Del País: India Bolsa de valores: BSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (36)
- {{country.name}}
- Todos los países
- India (36)
BSE (36)
- {{item.name}}
- Todos los intercambios
- BSE (36)
- NSE (28)
Servicios públicos (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (668)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹226.85 2.74 USD |
-1.05
|
₹4.37T 52.93B USD | ₹1.34M 16.24K USD | ₹224.65 2.72 USD | ₹229.00 2.77 USD | ₹4.37T 52.93B USD | 34.21 | ₹6.63 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹356.00 4.31 USD |
+1.09
|
₹3.45T 41.76B USD | ₹1.48M 17.91K USD | ₹351.50 4.25 USD | ₹357.75 4.33 USD | ₹3.45T 41.76B USD | 11.69 | ₹30.43 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹286.45 3.47 USD |
+0.88
|
₹2.66T 32.23B USD | ₹1.13M 13.68K USD | ₹283.50 3.43 USD | ₹287.70 3.48 USD | ₹2.66T 32.23B USD | 14.25 | ₹20.10 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,500.65 18.16 USD |
-1.7
|
₹2.47T 29.91B USD | ₹373.61K 4.52K USD | ₹1,470.00 17.78 USD | ₹1,515.00 18.33 USD | ₹2.47T 29.91B USD | 155.99 | ₹9.62 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹386.45 4.68 USD |
-0.67
|
₹1.23T 14.94B USD | ₹281.51K 3.41K USD | ₹385.15 4.66 USD | ₹390.20 4.72 USD | ₹1.23T 14.94B USD | 32.63 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹172.20 2.08 USD |
-0.32
|
₹1.13T 13.7B USD | ₹503.29K 6.09K USD | ₹170.10 2.06 USD | ₹173.80 2.1 USD | ₹1.13T 13.7B USD | 14.94 | ₹11.52 0.14 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹81.51 0.99 USD |
+2.72
|
₹818.77B 9.91B USD | ₹1.59M 19.26K USD | ₹78.45 0.95 USD | ₹82.08 0.99 USD | ₹818.77B 9.91B USD | 29.42 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹733.40 8.87 USD |
+1.95
|
₹806.60B 9.76B USD | ₹205.77K 2.49K USD | ₹698.80 8.45 USD | ₹740.00 8.95 USD | ₹806.60B 9.76B USD | 122.84 | ₹5.97 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.81 0.22 USD |
-0.72
|
₹122.06B 1.48B USD | ₹3.32M 40.22K USD | ₹17.64 0.21 USD | ₹17.95 0.22 USD | ₹122.06B 1.48B USD | 36.34 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.15 0.29 USD |
-2.97
|
₹99.88B 1.21B USD | ₹2.94M 35.51K USD | ₹24.01 0.29 USD | ₹24.80 0.3 USD | ₹99.88B 1.21B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.03 0.11 USD |
-1.1
|
₹48.49B 586.67M USD | ₹909.40K 11K USD | ₹8.94 0.11 USD | ₹9.20 0.11 USD | ₹48.49B 586.67M USD | 90.29 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.45 0.13 USD |
-2.7
|
₹12.26B 148.3M USD | ₹414.16K 5.01K USD | ₹10.40 0.13 USD | ₹10.84 0.13 USD | ₹12.26B 148.3M USD | 17.71 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹586.55 7.1 USD |
+2.31
|
₹1.07T 13B USD | ₹222.55K 2.69K USD | ₹572.00 6.92 USD | ₹591.85 7.16 USD | ₹1.07T 13B USD | 46.07 | ₹12.73 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,419.55 17.17 USD |
+0.51
|
₹715.32B 8.65B USD | ₹25.14K 304.18 USD | ₹1,392.85 16.85 USD | ₹1,433.70 17.35 USD | ₹715.32B 8.65B USD | 23.69 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹327.65 3.96 USD |
+2.33
|
₹454.33B 5.5B USD | ₹341.65K 4.13K USD | ₹317.35 3.84 USD | ₹329.00 3.98 USD | ₹454.33B 5.5B USD | 12.90 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹71.90 0.87 USD |
-0.28
|
₹282.55B 3.42B USD | ₹334.82K 4.05K USD | ₹71.44 0.86 USD | ₹72.80 0.88 USD | ₹282.55B 3.42B USD | 44.11 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹165.45 2 USD |
-2.93
|
₹231.63B 2.8B USD | ₹398.90K 4.83K USD | ₹164.65 1.99 USD | ₹170.95 2.07 USD | ₹231.63B 2.8B USD | 14.50 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹164.40 1.99 USD |
-2.14
|
₹217.92B 2.64B USD | ₹113.22K 1.37K USD | ₹162.80 1.97 USD | ₹168.80 2.04 USD | ₹217.92B 2.64B USD | 15.02 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹176.80 2.14 USD |
-0.18
|
₹168.41B 2.04B USD | ₹36.50K 441.57 USD | ₹175.75 2.13 USD | ₹178.17 2.16 USD | ₹168.41B 2.04B USD | 38.68 | ₹4.57 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,143.75 13.84 USD |
-2.61
|
₹112.98B 1.37B USD | ₹12.60K 152.44 USD | ₹1,135.00 13.73 USD | ₹1,186.95 14.36 USD | ₹112.98B 1.37B USD | 13.43 | ₹85.14 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.78 1.13 USD |
0
|
₹85.34B 1.03B USD | ₹176.19K 2.13K USD | ₹93.70 1.13 USD | ₹94.15 1.14 USD | ₹85.34B 1.03B USD | 9.35 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹181.90 2.2 USD |
-0.14
|
₹53.84B 651.42M USD | ₹39.94K 483.16 USD | ₹180.10 2.18 USD | ₹183.80 2.22 USD | ₹53.84B 651.42M USD | 8.89 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹73.90 0.89 USD |
-4.99
|
₹30.16B 364.94M USD | ₹3.87K 46.83 USD | ₹73.90 0.89 USD | ₹73.90 0.89 USD | ₹30.16B 364.94M USD | 0.47 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹163.35 1.98 USD |
+2.51
|
₹25.35B 306.75M USD | ₹30.52K 369.29 USD | ₹157.80 1.91 USD | ₹164.00 1.98 USD | ₹25.35B 306.75M USD | 6.29 | ₹25.93 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹20.05 0.24 USD |
+5.64
|
₹2.72B 32.93M USD | ₹29.26K 354.01 USD | ₹18.90 0.23 USD | ₹21.25 0.26 USD | ₹2.72B 32.93M USD | 12.61 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.10 0.11 USD |
-0.44
|
₹1.47B 17.73M USD | ₹23.00K 278.2 USD | ₹8.99 0.11 USD | ₹9.34 0.11 USD | ₹1.47B 17.73M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹12.48 0.15 USD |
-12.3
|
₹1.23B 14.94M USD | ₹50.51K 611.03 USD | ₹11.76 0.14 USD | ₹14.23 0.17 USD | ₹1.23B 14.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.16 0.2 USD |
-0.8
|
₹767.60M 9.29M USD | ₹2.48K 30.05 USD | ₹16.08 0.19 USD | ₹16.63 0.2 USD | ₹767.60M 9.29M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹52.91 0.64 USD |
+0.59
|
₹701.94M 8.49M USD | ₹15.20K 183.89 USD | ₹52.31 0.63 USD | ₹54.80 0.66 USD | ₹701.94M 8.49M USD | 107.97 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.55 0.5 USD |
-3.01
|
₹480.73M 5.82M USD | ₹1.12K 13.5 USD | ₹41.55 0.5 USD | ₹43.37 0.52 USD | ₹480.73M 5.82M USD | 45.65 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.19 0.53 USD |
-0.18
|
₹330.45M 4M USD | ₹2.34K 28.36 USD | ₹43.17 0.52 USD | ₹45.29 0.55 USD | ₹330.45M 4M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹74.83 0.91 USD |
-2.82
|
₹307.72M 3.72M USD | ₹453.00 5.48 USD | ₹73.81 0.89 USD | ₹77.00 0.93 USD | ₹307.72M 3.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹22.63 0.27 USD |
+4.96
|
₹205.03M 2.48M USD | ₹3.62K 43.84 USD | ₹22.63 0.27 USD | ₹22.63 0.27 USD | ₹205.03M 2.48M USD | 46.18 | ₹0.49 0.005 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.63 0.15 USD |
+1.77
|
₹188.98M 2.29M USD | ₹6.13K 74.11 USD | ₹12.20 0.15 USD | ₹12.90 0.16 USD | ₹188.98M 2.29M USD | 97.15 | ₹0.13 0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.90 0.13 USD |
-4.39
|
₹151.79M 1.84M USD | ₹2.21K 26.69 USD | ₹10.84 0.13 USD | ₹11.48 0.14 USD | ₹151.79M 1.84M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹12.83 0.16 USD |
-4.96
|
₹48.96M 592.34K USD | ₹100.00 1.21 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹48.96M 592.34K USD | 0 | -₹0.36 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}