$3.54T
Сapitalización del mercado total
$128.51B
Volumen total
BTC 62.56%     ETH 9.48%
Predominio

Bolsa de valores: BSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.BO $341.7 4.13 USD
-0.61
$3.31T 40.09B USD $15.25K 184.44 USD $341.7 4.13 USD $344.85 4.17 USD $3.31T 40.09B USD 16.79 $20.35 0.25 USD
Adani Power Limited  ADANIPOWER.BO $613.6 7.42 USD
+1.89
$2.37T 28.63B USD $513.4K 6.21K USD $602.2 7.29 USD $618 7.48 USD $2.37T 28.63B USD 18.97 $32.34 0.39 USD
Tata Power Company Limited  TATAPOWER.BO $400 4.84 USD
-0.11
$1.28T 15.49B USD $35.39K 428.2 USD $399.25 4.83 USD $402.5 4.87 USD $1.28T 15.49B USD 32.23 $12.41 0.15 USD
GAIL (India) Limited  GAIL.BO $185.45 2.24 USD
+0.22
$1.27T 15.4B USD $151.22K 1.83K USD $185.15 2.24 USD $187 2.26 USD $1.27T 15.4B USD 9.79 $18.93 0.23 USD
NHPC Limited  NHPC.BO $88 1.06 USD
-0.32
$883.96B 10.69B USD $211.51K 2.56K USD $87.8 1.06 USD $88.72 1.07 USD $883.96B 10.69B USD 32.47 $2.71 0.03 USD
SJVN Limited  SJVN.BO $98.4 1.19 USD
+0.15
$388.07B 4.69B USD $35.51K 429.61 USD $98.35 1.19 USD $99.25 1.2 USD $388.07B 4.69B USD 47.30 $2.08 0.03 USD
Reliance Power Limited  RPOWER.BO $65 0.79 USD
+1.01
$271.87B 3.29B USD $553.89K 6.7K USD $64 0.77 USD $65.29 0.79 USD $271.87B 3.29B USD 9.28 $7 0.08 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $23.06 0.28 USD
+3.08
$160.09B 1.94B USD $17.39M 210.45K USD $22.16 0.27 USD $23.27 0.28 USD $160.09B 1.94B USD 25.91 $0.89 0.01 USD
Reliance Infrastructure Limited  RELINFRA.BO $372.45 4.51 USD
+1.51
$154.22B 1.87B USD $43.99K 532.25 USD $365.55 4.42 USD $375 4.54 USD $154.22B 1.87B USD 3.38 $109.89 1.33 USD
RattanIndia Power Limited  RTNPOWER.BO $16.23 0.2 USD
+2.59
$87.71B 1.06B USD $9.4M 113.72K USD $15.83 0.19 USD $16.4 0.2 USD $87.71B 1.06B USD 39.58 $0.41 0.004 USD
Orient Green Power Company Limited  GREENPOWER.BO $15.07 0.18 USD
+2.17
$17.98B 217.49M USD $650.17K 7.87K USD $14.75 0.18 USD $15.27 0.18 USD $17.98B 217.49M USD 53.82 $0.28 0.003 USD
Power Grid Corporation of India Limited  POWERGRID.BO $301.8 3.65 USD
+0.73
$2.81T 33.96B USD $37.51K 453.8 USD $300.1 3.63 USD $302.7 3.66 USD $2.81T 33.96B USD 18.41 $16.39 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $1,001 12.11 USD
+0.55
$1.63T 19.68B USD $71.81K 868.76 USD $994.9 12.04 USD $1,007.7 12.19 USD $1.63T 19.68B USD 119.73 $8.36 0.1 USD
JSW Energy Limited  JSWENERGY.BO $519.85 6.29 USD
+0.84
$907.27B 10.98B USD $50.99K 616.86 USD $516 6.24 USD $524.45 6.34 USD $907.27B 10.98B USD 46.45 $11.19 0.14 USD
Torrent Power Limited  TORNTPOWER.BO $1,444.1 17.47 USD
+1.2
$734.9B 8.89B USD $3.29K 39.82 USD $1,422.75 17.21 USD $1,446.85 17.5 USD $734.9B 8.89B USD 23.58 $61.22 0.74 USD
Adani Total Gas Limited  ATGL.BO $652.8 7.9 USD
+0.26
$723.8B 8.76B USD $15.71K 190.06 USD $651.05 7.88 USD $658.5 7.97 USD $723.8B 8.76B USD 110.08 $5.93 0.07 USD
Indraprastha Gas Limited  IGL.BO $221.6 2.68 USD
-0.23
$316.95B 3.83B USD $12.41K 150.14 USD $221.25 2.68 USD $223.4 2.7 USD $316.95B 3.83B USD 18.26 $12.13 0.15 USD
NLC India Limited  NLCINDIA.BO $224.55 2.72 USD
-0.51
$311.37B 3.77B USD $6.5K 78.58 USD $224.55 2.72 USD $227.8 2.76 USD $311.37B 3.77B USD 11.47 $19.57 0.24 USD
CESC Limited  CESC.BO $180.2 2.18 USD
-0.3
$238.87B 2.89B USD $48.01K 580.89 USD $178.05 2.15 USD $182 2.2 USD $238.87B 2.89B USD 17.46 $10.32 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $327.25 3.96 USD
-1.43
$185.83B 2.25B USD $12.58K 152.14 USD $326.9 3.95 USD $333 4.03 USD $185.83B 2.25B USD 16.62 $19.69 0.24 USD
Mahanagar Gas Limited  MGL.BO $1,475.9 17.86 USD
-0.84
$151.11B 1.83B USD $1.96K 23.7 USD $1,474.55 17.84 USD $1,517 18.35 USD $151.11B 1.83B USD 14.00 $105.38 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $154.79 1.87 USD
-0.13
$129.18B 1.56B USD $4.9K 59.27 USD $154.79 1.87 USD $155.5 1.88 USD $129.18B 1.56B USD 31.39 $4.93 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $91.2 1.1 USD
+0.32
$82.99B 1B USD $32.13K 388.72 USD $90.66 1.1 USD $91.26 1.1 USD $82.99B 1B USD 7.05 $12.92 0.16 USD
PTC India Limited  PTC.BO $182.5 2.21 USD
+0.66
$54.02B 653.57M USD $14.87K 179.89 USD $175.65 2.13 USD $183.8 2.22 USD $54.02B 653.57M USD 6.94 $26.27 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.BO $216 2.61 USD
-1.28
$33.53B 405.62M USD $6.5K 78.63 USD $215.9 2.61 USD $220.15 2.66 USD $33.53B 405.62M USD 15.47 $13.96 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $838.5 10.14 USD
+2.24
$31.58B 382.12M USD $869 10.51 USD $822.65 9.95 USD $838.5 10.14 USD $31.58B 382.12M USD 21.30 $39.36 0.48 USD
Surana Telecom and Power Limited  SURANAT&P.BO $19.43 0.24 USD
+1.46
$2.64B 31.91M USD $1.18K 14.32 USD $19.03 0.23 USD $19.6 0.24 USD $2.64B 31.91M USD 10.97 $1.77 0.02 USD
Indowind Energy Limited  INDOWIND.BO $19.88 0.24 USD
+0.15
$2.56B 30.99M USD $27.98K 338.54 USD $19.24 0.23 USD $20.24 0.24 USD $2.56B 30.99M USD 180.72 $0.11 0.001 USD
Energy Development Company Limited  ENERGYDEV.BO $22.25 0.27 USD
+0.59
$1.06B 12.79M USD $220 2.66 USD $22.18 0.27 USD $22.49 0.27 USD $1.06B 12.79M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.BO $71.5 0.87 USD
+0.8
$827.25M 10.01M USD $161 1.95 USD $69.62 0.84 USD $71.5 0.87 USD $827.25M 10.01M USD 52.96 $1.35 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí