Bolsa de valores: BSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (31)
BSE (31)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (31)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $332.5 4.02 USD |
-0.85
|
$3.22T 39.01B USD | $4.34M 52.46K USD | $330.65 4 USD | $336.05 4.07 USD | $3.22T 39.01B USD | 16.33 | $20.36 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $550.9 6.66 USD |
-1.3
|
$2.12T 25.71B USD | $189.78K 2.3K USD | $550 6.65 USD | $560.25 6.78 USD | $2.12T 25.71B USD | 17.04 | $32.32 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $393.35 4.76 USD |
-0.67
|
$1.26T 15.21B USD | $212.32K 2.57K USD | $390.7 4.73 USD | $398 4.82 USD | $1.26T 15.21B USD | 31.74 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $185.75 2.25 USD |
-2.49
|
$1.22T 14.78B USD | $614.69K 7.44K USD | $185.1 2.24 USD | $192.25 2.33 USD | $1.22T 14.78B USD | 9.80 | $18.94 0.23 USD | |
| NHPC Limited NHPC.BO | $82.56 1 USD |
-2.95
|
$829.32B 10.03B USD | $725.74K 8.78K USD | $82.34 1 USD | $85.14 1.03 USD | $829.32B 10.03B USD | 30.46 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $96.03 1.16 USD |
-1.48
|
$377.49B 4.57B USD | $293.95K 3.56K USD | $95.6 1.16 USD | $97.93 1.18 USD | $377.49B 4.57B USD | 46.16 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $66.84 0.81 USD |
+4.98
|
$275.55B 3.33B USD | $10.71M 129.6K USD | $60.49 0.73 USD | $66.85 0.81 USD | $275.55B 3.33B USD | 9.54 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $386.05 4.67 USD |
+4.99
|
$152.75B 1.85B USD | $141.8K 1.72K USD | $361 4.37 USD | $386.05 4.67 USD | $152.75B 1.85B USD | 3.51 | $109.87 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.22 0.21 USD |
-1.09
|
$118.02B 1.43B USD | $2.49M 30.14K USD | $17.17 0.21 USD | $17.73 0.21 USD | $118.02B 1.43B USD | 19.34 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.25 0.16 USD |
-0.15
|
$71.15B 860.84M USD | $13.42M 162.39K USD | $12.95 0.16 USD | $13.7 0.17 USD | $71.15B 860.84M USD | 32.31 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.67 0.17 USD |
-1.16
|
$16.04B 194M USD | $920.75K 11.14K USD | $13.57 0.16 USD | $13.93 0.17 USD | $16.04B 194M USD | 48.82 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $287.45 3.48 USD |
-0.4
|
$2.67T 32.34B USD | $616.3K 7.46K USD | $285.5 3.45 USD | $288.25 3.49 USD | $2.67T 32.34B USD | 17.53 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $968.75 11.72 USD |
-0.89
|
$1.57T 19.02B USD | $109.41K 1.32K USD | $963.5 11.66 USD | $985.2 11.92 USD | $1.57T 19.02B USD | 115.19 | $8.41 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.95 6.1 USD |
+0.14
|
$879.7B 10.64B USD | $55K 665.37 USD | $500.65 6.06 USD | $512.15 6.2 USD | $879.7B 10.64B USD | 45.11 | $11.17 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $650.45 7.87 USD |
+0.6
|
$715.37B 8.65B USD | $51.78K 626.39 USD | $645 7.8 USD | $664.1 8.03 USD | $715.37B 8.65B USD | 109.31 | $5.95 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,389.2 16.81 USD |
-1.35
|
$700.02B 8.47B USD | $16.73K 202.42 USD | $1,380.05 16.7 USD | $1,414.3 17.11 USD | $700.02B 8.47B USD | 22.68 | $61.25 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $227.2 2.75 USD |
-0.74
|
$315.04B 3.81B USD | $32.33K 391.19 USD | $226.2 2.74 USD | $231.15 2.8 USD | $315.04B 3.81B USD | 11.60 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $205.5 2.49 USD |
-1.49
|
$287.7B 3.48B USD | $55.48K 671.2 USD | $204.7 2.48 USD | $209.2 2.53 USD | $287.7B 3.48B USD | 16.95 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $163.7 1.98 USD |
+0.43
|
$217B 2.63B USD | $155.04K 1.88K USD | $162.35 1.96 USD | $165.25 2 USD | $217B 2.63B USD | 15.86 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $325.9 3.94 USD |
-0.99
|
$183.88B 2.22B USD | $3.23K 39.1 USD | $322.65 3.9 USD | $330.05 3.99 USD | $183.88B 2.22B USD | 16.55 | $19.68 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,424.65 17.24 USD |
-0.62
|
$140.72B 1.7B USD | $31.09K 376.15 USD | $1,418 17.16 USD | $1,442.55 17.45 USD | $140.72B 1.7B USD | 13.52 | $105.36 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.91 1.86 USD |
+0.33
|
$128.45B 1.55B USD | $10.08K 121.91 USD | $153.05 1.85 USD | $154.79 1.87 USD | $128.45B 1.55B USD | 31.28 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.89 1.05 USD |
-0.11
|
$79.07B 956.61M USD | $107.16K 1.3K USD | $86.74 1.05 USD | $87.73 1.06 USD | $79.07B 956.61M USD | 6.72 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $173.95 2.1 USD |
-1.7
|
$51.49B 622.95M USD | $27.89K 337.45 USD | $173.1 2.09 USD | $176.65 2.14 USD | $51.49B 622.95M USD | 6.61 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $195.8 2.37 USD |
-1.58
|
$30.39B 367.68M USD | $16.24K 196.51 USD | $195.2 2.36 USD | $199.45 2.41 USD | $30.39B 367.68M USD | 14.01 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $784.1 9.49 USD |
+0.75
|
$29.54B 357.33M USD | $4.7K 56.83 USD | $774.7 9.37 USD | $805.6 9.75 USD | $29.54B 357.33M USD | 19.95 | $39.3 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.5 0.24 USD |
+0.83
|
$2.65B 32.03M USD | $37.94K 459 USD | $19.22 0.23 USD | $21 0.25 USD | $2.65B 32.03M USD | 11.01 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.82 0.24 USD |
-1.59
|
$2.55B 30.89M USD | $54.77K 662.64 USD | $19.75 0.24 USD | $20.46 0.25 USD | $2.55B 30.89M USD | 180.18 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.3 0.27 USD |
-4.78
|
$1.06B 12.82M USD | $17.84K 215.81 USD | $22.25 0.27 USD | $23.29 0.28 USD | $1.06B 12.82M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $80.16 0.97 USD |
-3.15
|
$927.44M 11.22M USD | $15.1K 182.72 USD | $78.64 0.95 USD | $85.8 1.04 USD | $927.44M 11.22M USD | 59.37 | $1.35 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}