Bolsa de valores: BSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (31)
BSE (31)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (31)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $343.5 4.16 USD |
-0.09
|
$3.33T 40.3B USD | $45.03K 544.75 USD | $341.3 4.13 USD | $344.85 4.17 USD | $3.33T 40.3B USD | 16.87 | $20.35 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $610.8 7.39 USD |
+1.43
|
$2.36T 28.5B USD | $1.26M 15.2K USD | $602.2 7.29 USD | $619.8 7.5 USD | $2.36T 28.5B USD | 18.88 | $32.34 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $401 4.85 USD |
+0.14
|
$1.28T 15.53B USD | $67.96K 822.17 USD | $399.25 4.83 USD | $402.5 4.87 USD | $1.28T 15.53B USD | 32.31 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $185.15 2.24 USD |
+0.05
|
$1.27T 15.37B USD | $383.65K 4.64K USD | $184.1 2.23 USD | $187 2.26 USD | $1.27T 15.37B USD | 9.78 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $88.09 1.07 USD |
-0.22
|
$884.86B 10.71B USD | $358.99K 4.34K USD | $87.77 1.06 USD | $88.72 1.07 USD | $884.86B 10.71B USD | 32.50 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $98.15 1.19 USD |
-0.1
|
$387.08B 4.68B USD | $83.78K 1.01K USD | $97.55 1.18 USD | $99.25 1.2 USD | $387.08B 4.68B USD | 47.18 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $64.49 0.78 USD |
+0.22
|
$269.74B 3.26B USD | $1.13M 13.69K USD | $64 0.77 USD | $65.29 0.79 USD | $269.74B 3.26B USD | 9.21 | $7 0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $22.94 0.28 USD |
+2.55
|
$159.26B 1.93B USD | $32.02M 387.42K USD | $22.16 0.27 USD | $23.5 0.28 USD | $159.26B 1.93B USD | 25.77 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $373 4.51 USD |
+1.66
|
$154.45B 1.87B USD | $106.57K 1.29K USD | $365.55 4.42 USD | $377 4.56 USD | $154.45B 1.87B USD | 3.39 | $109.89 1.33 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.3 0.2 USD |
+3.03
|
$88.09B 1.07B USD | $29.68M 359.11K USD | $15.83 0.19 USD | $16.89 0.2 USD | $88.09B 1.07B USD | 39.75 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.93 0.18 USD |
+1.22
|
$17.81B 215.47M USD | $1.7M 20.53K USD | $14.75 0.18 USD | $15.5 0.19 USD | $17.81B 215.47M USD | 53.32 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $299.75 3.63 USD |
+0.05
|
$2.79T 33.73B USD | $94.45K 1.14K USD | $299.4 3.62 USD | $302.7 3.66 USD | $2.79T 33.73B USD | 18.28 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,001 12.11 USD |
+0.55
|
$1.63T 19.68B USD | $132.85K 1.61K USD | $994.9 12.04 USD | $1,007.7 12.19 USD | $1.63T 19.68B USD | 119.73 | $8.36 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $524.05 6.34 USD |
+1.66
|
$914.6B 11.07B USD | $124.27K 1.5K USD | $515.7 6.24 USD | $524.75 6.35 USD | $914.6B 11.07B USD | 46.83 | $11.19 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,436.15 17.38 USD |
+0.65
|
$730.86B 8.84B USD | $6.09K 73.69 USD | $1,422.75 17.21 USD | $1,446.85 17.5 USD | $730.86B 8.84B USD | 23.45 | $61.22 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $653.7 7.91 USD |
+0.4
|
$724.8B 8.77B USD | $31.57K 381.91 USD | $650.4 7.87 USD | $658.5 7.97 USD | $724.8B 8.77B USD | 110.23 | $5.93 0.07 USD | |
| Indraprastha Gas Limited IGL.BO | $220.5 2.67 USD |
-0.72
|
$315.37B 3.82B USD | $28.17K 340.79 USD | $219.3 2.65 USD | $223.4 2.7 USD | $315.37B 3.82B USD | 18.17 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.BO | $224.25 2.71 USD |
-0.64
|
$310.95B 3.76B USD | $13.04K 157.7 USD | $223.9 2.71 USD | $227.8 2.76 USD | $310.95B 3.76B USD | 11.45 | $19.57 0.24 USD | |
| CESC Limited CESC.BO | $179.65 2.17 USD |
-0.61
|
$238.14B 2.88B USD | $62.83K 760.16 USD | $178.05 2.15 USD | $182 2.2 USD | $238.14B 2.88B USD | 17.40 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $327.35 3.96 USD |
-1.4
|
$185.89B 2.25B USD | $22.77K 275.48 USD | $326.3 3.95 USD | $333 4.03 USD | $185.89B 2.25B USD | 16.62 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,475 17.85 USD |
-0.9
|
$151.02B 1.83B USD | $5.15K 62.25 USD | $1,459.15 17.65 USD | $1,517 18.35 USD | $151.02B 1.83B USD | 13.99 | $105.38 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.86 1.87 USD |
-0.08
|
$129.24B 1.56B USD | $14.09K 170.44 USD | $154.4 1.87 USD | $155.5 1.88 USD | $129.24B 1.56B USD | 31.41 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.65 1.1 USD |
-0.29
|
$82.49B 998.01M USD | $117.52K 1.42K USD | $90.51 1.1 USD | $91.26 1.1 USD | $82.49B 998.01M USD | 7.01 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $181.95 2.2 USD |
+0.36
|
$53.86B 651.6M USD | $27.45K 332.06 USD | $175.65 2.13 USD | $183.8 2.22 USD | $53.86B 651.6M USD | 6.92 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $216 2.61 USD |
-1.28
|
$33.53B 405.62M USD | $17.96K 217.27 USD | $214.9 2.6 USD | $220.15 2.66 USD | $33.53B 405.62M USD | 15.47 | $13.96 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $844.95 10.22 USD |
+3.03
|
$31.83B 385.06M USD | $3.65K 44.12 USD | $822.65 9.95 USD | $844.95 10.22 USD | $31.83B 385.06M USD | 21.46 | $39.36 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.2 0.23 USD |
+0.26
|
$2.61B 31.54M USD | $4.02K 48.66 USD | $19 0.23 USD | $19.6 0.24 USD | $2.61B 31.54M USD | 10.84 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.86 0.24 USD |
+0.05
|
$2.56B 30.96M USD | $31.59K 382.13 USD | $19.24 0.23 USD | $20.24 0.24 USD | $2.56B 30.96M USD | 180.54 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.24 0.27 USD |
+0.54
|
$1.06B 12.78M USD | $1.02K 12.3 USD | $21.8 0.26 USD | $22.5 0.27 USD | $1.06B 12.78M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $71.5 0.87 USD |
+0.8
|
$827.25M 10.01M USD | $161 1.95 USD | $69.62 0.84 USD | $71.5 0.87 USD | $827.25M 10.01M USD | 52.96 | $1.35 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}