Bolsa de valores: BSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (31)
BSE (31)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (31)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $341.7 4.13 USD |
-0.61
|
$3.31T 40.09B USD | $15.25K 184.44 USD | $341.7 4.13 USD | $344.85 4.17 USD | $3.31T 40.09B USD | 16.79 | $20.35 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $613.6 7.42 USD |
+1.89
|
$2.37T 28.63B USD | $513.4K 6.21K USD | $602.2 7.29 USD | $618 7.48 USD | $2.37T 28.63B USD | 18.97 | $32.34 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400 4.84 USD |
-0.11
|
$1.28T 15.49B USD | $35.39K 428.2 USD | $399.25 4.83 USD | $402.5 4.87 USD | $1.28T 15.49B USD | 32.23 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $185.45 2.24 USD |
+0.22
|
$1.27T 15.4B USD | $151.22K 1.83K USD | $185.15 2.24 USD | $187 2.26 USD | $1.27T 15.4B USD | 9.79 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $88 1.06 USD |
-0.32
|
$883.96B 10.69B USD | $211.51K 2.56K USD | $87.8 1.06 USD | $88.72 1.07 USD | $883.96B 10.69B USD | 32.47 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $98.4 1.19 USD |
+0.15
|
$388.07B 4.69B USD | $35.51K 429.61 USD | $98.35 1.19 USD | $99.25 1.2 USD | $388.07B 4.69B USD | 47.30 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $65 0.79 USD |
+1.01
|
$271.87B 3.29B USD | $553.89K 6.7K USD | $64 0.77 USD | $65.29 0.79 USD | $271.87B 3.29B USD | 9.28 | $7 0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.06 0.28 USD |
+3.08
|
$160.09B 1.94B USD | $17.39M 210.45K USD | $22.16 0.27 USD | $23.27 0.28 USD | $160.09B 1.94B USD | 25.91 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $372.45 4.51 USD |
+1.51
|
$154.22B 1.87B USD | $43.99K 532.25 USD | $365.55 4.42 USD | $375 4.54 USD | $154.22B 1.87B USD | 3.38 | $109.89 1.33 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.23 0.2 USD |
+2.59
|
$87.71B 1.06B USD | $9.4M 113.72K USD | $15.83 0.19 USD | $16.4 0.2 USD | $87.71B 1.06B USD | 39.58 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.07 0.18 USD |
+2.17
|
$17.98B 217.49M USD | $650.17K 7.87K USD | $14.75 0.18 USD | $15.27 0.18 USD | $17.98B 217.49M USD | 53.82 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $301.8 3.65 USD |
+0.73
|
$2.81T 33.96B USD | $37.51K 453.8 USD | $300.1 3.63 USD | $302.7 3.66 USD | $2.81T 33.96B USD | 18.41 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,001 12.11 USD |
+0.55
|
$1.63T 19.68B USD | $71.81K 868.76 USD | $994.9 12.04 USD | $1,007.7 12.19 USD | $1.63T 19.68B USD | 119.73 | $8.36 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $519.85 6.29 USD |
+0.84
|
$907.27B 10.98B USD | $50.99K 616.86 USD | $516 6.24 USD | $524.45 6.34 USD | $907.27B 10.98B USD | 46.45 | $11.19 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,444.1 17.47 USD |
+1.2
|
$734.9B 8.89B USD | $3.29K 39.82 USD | $1,422.75 17.21 USD | $1,446.85 17.5 USD | $734.9B 8.89B USD | 23.58 | $61.22 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $652.8 7.9 USD |
+0.26
|
$723.8B 8.76B USD | $15.71K 190.06 USD | $651.05 7.88 USD | $658.5 7.97 USD | $723.8B 8.76B USD | 110.08 | $5.93 0.07 USD | |
| Indraprastha Gas Limited IGL.BO | $221.6 2.68 USD |
-0.23
|
$316.95B 3.83B USD | $12.41K 150.14 USD | $221.25 2.68 USD | $223.4 2.7 USD | $316.95B 3.83B USD | 18.26 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.BO | $224.55 2.72 USD |
-0.51
|
$311.37B 3.77B USD | $6.5K 78.58 USD | $224.55 2.72 USD | $227.8 2.76 USD | $311.37B 3.77B USD | 11.47 | $19.57 0.24 USD | |
| CESC Limited CESC.BO | $180.2 2.18 USD |
-0.3
|
$238.87B 2.89B USD | $48.01K 580.89 USD | $178.05 2.15 USD | $182 2.2 USD | $238.87B 2.89B USD | 17.46 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $327.25 3.96 USD |
-1.43
|
$185.83B 2.25B USD | $12.58K 152.14 USD | $326.9 3.95 USD | $333 4.03 USD | $185.83B 2.25B USD | 16.62 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,475.9 17.86 USD |
-0.84
|
$151.11B 1.83B USD | $1.96K 23.7 USD | $1,474.55 17.84 USD | $1,517 18.35 USD | $151.11B 1.83B USD | 14.00 | $105.38 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.79 1.87 USD |
-0.13
|
$129.18B 1.56B USD | $4.9K 59.27 USD | $154.79 1.87 USD | $155.5 1.88 USD | $129.18B 1.56B USD | 31.39 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $91.2 1.1 USD |
+0.32
|
$82.99B 1B USD | $32.13K 388.72 USD | $90.66 1.1 USD | $91.26 1.1 USD | $82.99B 1B USD | 7.05 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $182.5 2.21 USD |
+0.66
|
$54.02B 653.57M USD | $14.87K 179.89 USD | $175.65 2.13 USD | $183.8 2.22 USD | $54.02B 653.57M USD | 6.94 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $216 2.61 USD |
-1.28
|
$33.53B 405.62M USD | $6.5K 78.63 USD | $215.9 2.61 USD | $220.15 2.66 USD | $33.53B 405.62M USD | 15.47 | $13.96 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $838.5 10.14 USD |
+2.24
|
$31.58B 382.12M USD | $869 10.51 USD | $822.65 9.95 USD | $838.5 10.14 USD | $31.58B 382.12M USD | 21.30 | $39.36 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.43 0.24 USD |
+1.46
|
$2.64B 31.91M USD | $1.18K 14.32 USD | $19.03 0.23 USD | $19.6 0.24 USD | $2.64B 31.91M USD | 10.97 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.88 0.24 USD |
+0.15
|
$2.56B 30.99M USD | $27.98K 338.54 USD | $19.24 0.23 USD | $20.24 0.24 USD | $2.56B 30.99M USD | 180.72 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.25 0.27 USD |
+0.59
|
$1.06B 12.79M USD | $220 2.66 USD | $22.18 0.27 USD | $22.49 0.27 USD | $1.06B 12.79M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $71.5 0.87 USD |
+0.8
|
$827.25M 10.01M USD | $161 1.95 USD | $69.62 0.84 USD | $71.5 0.87 USD | $827.25M 10.01M USD | 52.96 | $1.35 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}