$3.55T
Сapitalización del mercado total
$130.2B
Volumen total
BTC 62.47%     ETH 9.59%
Predominio

Bolsa de valores: BSE Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.BO $343.5 4.16 USD
-0.09
$3.33T 40.3B USD $45.03K 544.75 USD $341.3 4.13 USD $344.85 4.17 USD $3.33T 40.3B USD 16.87 $20.35 0.25 USD
Adani Power Limited  ADANIPOWER.BO $610.8 7.39 USD
+1.43
$2.36T 28.5B USD $1.26M 15.2K USD $602.2 7.29 USD $619.8 7.5 USD $2.36T 28.5B USD 18.88 $32.34 0.39 USD
Tata Power Company Limited  TATAPOWER.BO $401 4.85 USD
+0.14
$1.28T 15.53B USD $67.96K 822.17 USD $399.25 4.83 USD $402.5 4.87 USD $1.28T 15.53B USD 32.31 $12.41 0.15 USD
GAIL (India) Limited  GAIL.BO $185.15 2.24 USD
+0.05
$1.27T 15.37B USD $383.65K 4.64K USD $184.1 2.23 USD $187 2.26 USD $1.27T 15.37B USD 9.78 $18.93 0.23 USD
NHPC Limited  NHPC.BO $88.09 1.07 USD
-0.22
$884.86B 10.71B USD $358.99K 4.34K USD $87.77 1.06 USD $88.72 1.07 USD $884.86B 10.71B USD 32.50 $2.71 0.03 USD
SJVN Limited  SJVN.BO $98.15 1.19 USD
-0.1
$387.08B 4.68B USD $83.78K 1.01K USD $97.55 1.18 USD $99.25 1.2 USD $387.08B 4.68B USD 47.18 $2.08 0.03 USD
Reliance Power Limited  RPOWER.BO $64.49 0.78 USD
+0.22
$269.74B 3.26B USD $1.13M 13.69K USD $64 0.77 USD $65.29 0.79 USD $269.74B 3.26B USD 9.21 $7 0.08 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $22.94 0.28 USD
+2.55
$159.26B 1.93B USD $32.02M 387.42K USD $22.16 0.27 USD $23.5 0.28 USD $159.26B 1.93B USD 25.77 $0.89 0.01 USD
Reliance Infrastructure Limited  RELINFRA.BO $373 4.51 USD
+1.66
$154.45B 1.87B USD $106.57K 1.29K USD $365.55 4.42 USD $377 4.56 USD $154.45B 1.87B USD 3.39 $109.89 1.33 USD
RattanIndia Power Limited  RTNPOWER.BO $16.3 0.2 USD
+3.03
$88.09B 1.07B USD $29.68M 359.11K USD $15.83 0.19 USD $16.89 0.2 USD $88.09B 1.07B USD 39.75 $0.41 0.004 USD
Orient Green Power Company Limited  GREENPOWER.BO $14.93 0.18 USD
+1.22
$17.81B 215.47M USD $1.7M 20.53K USD $14.75 0.18 USD $15.5 0.19 USD $17.81B 215.47M USD 53.32 $0.28 0.003 USD
Power Grid Corporation of India Limited  POWERGRID.BO $299.75 3.63 USD
+0.05
$2.79T 33.73B USD $94.45K 1.14K USD $299.4 3.62 USD $302.7 3.66 USD $2.79T 33.73B USD 18.28 $16.39 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $1,001 12.11 USD
+0.55
$1.63T 19.68B USD $132.85K 1.61K USD $994.9 12.04 USD $1,007.7 12.19 USD $1.63T 19.68B USD 119.73 $8.36 0.1 USD
JSW Energy Limited  JSWENERGY.BO $524.05 6.34 USD
+1.66
$914.6B 11.07B USD $124.27K 1.5K USD $515.7 6.24 USD $524.75 6.35 USD $914.6B 11.07B USD 46.83 $11.19 0.14 USD
Torrent Power Limited  TORNTPOWER.BO $1,436.15 17.38 USD
+0.65
$730.86B 8.84B USD $6.09K 73.69 USD $1,422.75 17.21 USD $1,446.85 17.5 USD $730.86B 8.84B USD 23.45 $61.22 0.74 USD
Adani Total Gas Limited  ATGL.BO $653.7 7.91 USD
+0.4
$724.8B 8.77B USD $31.57K 381.91 USD $650.4 7.87 USD $658.5 7.97 USD $724.8B 8.77B USD 110.23 $5.93 0.07 USD
Indraprastha Gas Limited  IGL.BO $220.5 2.67 USD
-0.72
$315.37B 3.82B USD $28.17K 340.79 USD $219.3 2.65 USD $223.4 2.7 USD $315.37B 3.82B USD 18.17 $12.13 0.15 USD
NLC India Limited  NLCINDIA.BO $224.25 2.71 USD
-0.64
$310.95B 3.76B USD $13.04K 157.7 USD $223.9 2.71 USD $227.8 2.76 USD $310.95B 3.76B USD 11.45 $19.57 0.24 USD
CESC Limited  CESC.BO $179.65 2.17 USD
-0.61
$238.14B 2.88B USD $62.83K 760.16 USD $178.05 2.15 USD $182 2.2 USD $238.14B 2.88B USD 17.40 $10.32 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $327.35 3.96 USD
-1.4
$185.89B 2.25B USD $22.77K 275.48 USD $326.3 3.95 USD $333 4.03 USD $185.89B 2.25B USD 16.62 $19.69 0.24 USD
Mahanagar Gas Limited  MGL.BO $1,475 17.85 USD
-0.9
$151.02B 1.83B USD $5.15K 62.25 USD $1,459.15 17.65 USD $1,517 18.35 USD $151.02B 1.83B USD 13.99 $105.38 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $154.86 1.87 USD
-0.08
$129.24B 1.56B USD $14.09K 170.44 USD $154.4 1.87 USD $155.5 1.88 USD $129.24B 1.56B USD 31.41 $4.93 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $90.65 1.1 USD
-0.29
$82.49B 998.01M USD $117.52K 1.42K USD $90.51 1.1 USD $91.26 1.1 USD $82.49B 998.01M USD 7.01 $12.92 0.16 USD
PTC India Limited  PTC.BO $181.95 2.2 USD
+0.36
$53.86B 651.6M USD $27.45K 332.06 USD $175.65 2.13 USD $183.8 2.22 USD $53.86B 651.6M USD 6.92 $26.27 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.BO $216 2.61 USD
-1.28
$33.53B 405.62M USD $17.96K 217.27 USD $214.9 2.6 USD $220.15 2.66 USD $33.53B 405.62M USD 15.47 $13.96 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $844.95 10.22 USD
+3.03
$31.83B 385.06M USD $3.65K 44.12 USD $822.65 9.95 USD $844.95 10.22 USD $31.83B 385.06M USD 21.46 $39.36 0.48 USD
Surana Telecom and Power Limited  SURANAT&P.BO $19.2 0.23 USD
+0.26
$2.61B 31.54M USD $4.02K 48.66 USD $19 0.23 USD $19.6 0.24 USD $2.61B 31.54M USD 10.84 $1.77 0.02 USD
Indowind Energy Limited  INDOWIND.BO $19.86 0.24 USD
+0.05
$2.56B 30.96M USD $31.59K 382.13 USD $19.24 0.23 USD $20.24 0.24 USD $2.56B 30.96M USD 180.54 $0.11 0.001 USD
Energy Development Company Limited  ENERGYDEV.BO $22.24 0.27 USD
+0.54
$1.06B 12.78M USD $1.02K 12.3 USD $21.8 0.26 USD $22.5 0.27 USD $1.06B 12.78M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.BO $71.5 0.87 USD
+0.8
$827.25M 10.01M USD $161 1.95 USD $69.62 0.84 USD $71.5 0.87 USD $827.25M 10.01M USD 52.96 $1.35 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí