Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (651)
BSE (651)
Productos de consumo cíclicos (651)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹669.25 8.12 USD |
+9.53
|
₹693.18B 8.39B USD | ₹8.33M 99.32K USD | ₹620.60 7.51 USD | ₹689.00 8.34 USD | ₹693.18B 8.39B USD | 48.39 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.90 0.19 USD |
+4.61
|
₹155.94B 1.89B USD | ₹17.23M 208.44K USD | ₹15.34 0.19 USD | ₹16.16 0.2 USD | ₹155.94B 1.89B USD | 17.28 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.46 0.28 USD |
-0.47
|
₹119.54B 1.45B USD | ₹618.84K 7.49K USD | ₹23.40 0.28 USD | ₹23.82 0.29 USD | ₹119.54B 1.45B USD | 24.95 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.94 0.45 USD |
-1.47
|
₹37.04B 448.08M USD | ₹64.92K 785.47 USD | ₹36.80 0.45 USD | ₹38.41 0.46 USD | ₹37.04B 448.08M USD | 43.97 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹246.55 2.98 USD |
+2.81
|
₹35.02B 423.72M USD | ₹31.10K 376.21 USD | ₹241.55 2.92 USD | ₹249.40 3.02 USD | ₹35.02B 423.72M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹68.84 0.83 USD |
+0.09
|
₹32.78B 396.59M USD | ₹197.77K 2.39K USD | ₹68.29 0.83 USD | ₹69.33 0.84 USD | ₹32.78B 396.59M USD | 80.98 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.00 0.07 USD |
-0.17
|
₹23.91B 289.25M USD | ₹338.06K 4.09K USD | ₹5.99 0.07 USD | ₹6.06 0.07 USD | ₹23.91B 289.25M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹84.05 1.02 USD |
+3.77
|
₹22.51B 272.29M USD | ₹377.54K 4.57K USD | ₹81.28 0.98 USD | ₹88.43 1.07 USD | ₹22.51B 272.29M USD | 0 | -₹10.77 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹99.52 1.2 USD |
+1.95
|
₹13.46B 162.89M USD | ₹69.32K 838.67 USD | ₹97.13 1.18 USD | ₹100.58 1.22 USD | ₹13.46B 162.89M USD | 30.71 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.64 0.14 USD |
-0.51
|
₹4.90B 59.27M USD | ₹191.88K 2.29K USD | ₹11.43 0.14 USD | ₹11.99 0.15 USD | ₹4.90B 59.27M USD | 145.12 | ₹0.08 0.0009 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.17 0.07 USD |
-4.93
|
₹2.06B 24.88M USD | ₹384.65K 4.65K USD | ₹6.17 0.07 USD | ₹6.45 0.08 USD | ₹2.06B 24.88M USD | 9.95 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹2.17M 26.19K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.60 0.02 USD |
-4.76
|
₹959.70M 11.61M USD | ₹38.92K 470.92 USD | ₹1.60 0.02 USD | ₹1.60 0.02 USD | ₹959.70M 11.61M USD | 12.30 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.93 0.01 USD |
+3.33
|
₹537.74M 6.51M USD | ₹649.33K 7.86K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹537.74M 6.51M USD | 6.20 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.34 0.0041 USD |
+6.25
|
₹423.31M 5.12M USD | ₹3.05M 36.92K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹423.31M 5.12M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.71 0.03 USD |
+1.49
|
₹257.27M 3.11M USD | ₹1.68M 20.28K USD | ₹2.66 0.03 USD | ₹2.78 0.03 USD | ₹257.27M 3.11M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.33M 2.63M USD | ₹426.95K 5.17K USD | ₹0.33 0.0039 USD | ₹0.37 0.0044 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.46 0.0055 USD |
+4.65
|
₹117.30M 1.42M USD | ₹269.14K 3.26K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹117.30M 1.42M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,971.00 60.14 USD |
-0.68
|
₹4.41T 53.36B USD | ₹43.76K 529.41 USD | ₹4,970.00 60.13 USD | ₹5,060.00 61.22 USD | ₹4.41T 53.36B USD | 106.35 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,175.00 159.4 USD |
+2.01
|
₹4.14T 50.11B USD | ₹24.10K 291.53 USD | ₹12,990.60 157.16 USD | ₹13,175.00 159.4 USD | ₹4.14T 50.11B USD | 30.79 | ₹427.84 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,436.70 41.58 USD |
+4.65
|
₹4.13T 49.91B USD | ₹164.01K 1.98K USD | ₹3,340.00 40.41 USD | ₹3,449.40 41.73 USD | ₹4.13T 49.91B USD | 27.16 | ₹126.51 1.53 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,024.70 133.38 USD |
+0.68
|
₹3.03T 36.62B USD | ₹7.70K 93.1 USD | ₹10,932.25 132.26 USD | ₹11,114.00 134.46 USD | ₹3.03T 36.62B USD | 23.51 | ₹468.80 5.67 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,618.95 55.88 USD |
+2.85
|
₹2.19T 26.54B USD | ₹28.59K 345.89 USD | ₹4,501.25 54.46 USD | ₹4,636.00 56.09 USD | ₹2.19T 26.54B USD | 57.34 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,769.00 94.51 USD |
+1.95
|
₹2.14T 25.94B USD | ₹24.61K 217.58 USD | ₹7,718.05 93.38 USD | ₹7,836.80 94.81 USD | ₹2.14T 25.94B USD | 37.17 | ₹210.15 2.54 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹49,990.00 604.8 USD |
+0.95
|
₹1.47T 17.84B USD | ₹2.07K 25.06 USD | ₹49,205.15 595.3 USD | ₹50,410.00 609.88 USD | ₹1.47T 17.84B USD | 54.93 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹874.55 10.58 USD |
-1.74
|
₹1.24T 15.06B USD | ₹155.17K 1.88K USD | ₹873.85 10.57 USD | ₹902.95 10.92 USD | ₹1.24T 15.06B USD | 73.67 | ₹11.87 0.14 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,227.00 39.04 USD |
+3.6
|
₹1.15T 13.88B USD | ₹52.02K 629.39 USD | ₹3,130.55 37.87 USD | ₹3,238.75 39.18 USD | ₹1.15T 13.88B USD | 69.92 | ₹46.15 0.56 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,346.40 64.77 USD |
-1.18
|
₹1.07T 12.96B USD | ₹11.76K 137.58 USD | ₹5,351.00 64.74 USD | ₹5,484.10 66.35 USD | ₹1.07T 12.96B USD | 20.26 | ₹264.17 3.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹353.25 4.27 USD |
-1.88
|
₹1.01T 12.25B USD | ₹343.59K 4.16K USD | ₹352.35 4.26 USD | ₹361.45 4.37 USD | ₹1.01T 12.25B USD | 315.40 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,740.00 21.05 USD |
+0.96
|
₹831.87B 10.06B USD | ₹110.62K 1.34K USD | ₹1,729.05 20.92 USD | ₹1,764.00 21.34 USD | ₹831.87B 10.06B USD | 76.95 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,553.30 42.99 USD |
+0.35
|
₹555.39B 6.72B USD | ₹12.78K 154.56 USD | ₹3,541.10 42.84 USD | ₹3,596.55 43.51 USD | ₹555.39B 6.72B USD | 42.30 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹126,347.90 1528.6 USD |
+1.02
|
₹535.86B 6.48B USD | ₹612.00 7.4 USD | ₹123,796.45 1497.73 USD | ₹126,499.95 1530.44 USD | ₹535.86B 6.48B USD | 28.94 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,324.00 28.12 USD |
-0.46
|
₹449.41B 5.44B USD | ₹4.41K 53.38 USD | ₹2,317.60 28.04 USD | ₹2,366.70 28.63 USD | ₹449.41B 5.44B USD | 34.27 | ₹67.80 0.82 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,289.95 439.05 USD |
-0.13
|
₹404.77B 4.9B USD | ₹388.00 4.69 USD | ₹36,100.00 436.75 USD | ₹36,895.55 446.37 USD | ₹404.77B 4.9B USD | 53.55 | ₹677.65 8.2 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,148.30 13.89 USD |
-0.56
|
₹392.51B 4.75B USD | ₹4.37K 52.85 USD | ₹1,143.60 13.84 USD | ₹1,163.60 14.08 USD | ₹392.51B 4.75B USD | 37.76 | ₹30.41 0.37 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹478.15 5.78 USD |
+3.95
|
₹382.52B 4.63B USD | ₹386.52K 4.68K USD | ₹463.30 5.61 USD | ₹486.15 5.88 USD | ₹382.52B 4.63B USD | 27.44 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,116.05 13.5 USD |
+2.58
|
₹369.45B 4.47B USD | ₹67.86K 820.96 USD | ₹1,096.70 13.27 USD | ₹1,130.15 13.67 USD | ₹369.45B 4.47B USD | 73.42 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,534.10 30.66 USD |
+1.93
|
₹356.45B 4.31B USD | ₹4.57K 55.34 USD | ₹2,493.90 30.17 USD | ₹2,552.05 30.88 USD | ₹356.45B 4.31B USD | 35.05 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.40 4.66 USD |
+0.08
|
₹327.59B 3.96B USD | ₹397.08K 4.8K USD | ₹385.35 4.66 USD | ₹400.60 4.85 USD | ₹327.59B 3.96B USD | 39.56 | ₹9.74 0.12 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,661.00 56.39 USD |
+0.18
|
₹290.93B 3.52B USD | ₹11.27K 136.4 USD | ₹4,575.30 55.35 USD | ₹4,700.65 56.87 USD | ₹290.93B 3.52B USD | 75.72 | ₹61.55 0.74 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹439.00 5.31 USD |
+2.35
|
₹288.72B 3.49B USD | ₹399.84K 4.84K USD | ₹431.30 5.22 USD | ₹440.65 5.33 USD | ₹288.72B 3.49B USD | 77.69 | ₹5.65 0.07 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,660.00 128.97 USD |
+1.64
|
₹278.81B 3.37B USD | ₹10.58K 127.94 USD | ₹10,372.55 125.49 USD | ₹10,780.00 130.42 USD | ₹278.81B 3.37B USD | 49.73 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,088.10 13.16 USD |
+3.13
|
₹277.39B 3.36B USD | ₹10.26K 124.17 USD | ₹1,056.00 12.78 USD | ₹1,099.50 13.3 USD | ₹277.39B 3.36B USD | 50.58 | ₹21.51 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹423.40 5.12 USD |
+1.97
|
₹268.15B 3.24B USD | ₹41.13K 497.65 USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹268.15B 3.24B USD | 28.99 | ₹14.60 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹19,990.50 241.77 USD |
+6.34
|
₹263.31B 3.19B USD | ₹10.02K 117.56 USD | ₹18,855.70 228.12 USD | ₹20,079.00 242.92 USD | ₹263.31B 3.19B USD | 22.03 | ₹906.99 10.97 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,077.30 13.03 USD |
-2.17
|
₹226.37B 2.74B USD | ₹1.80K 21.79 USD | ₹1,077.30 13.03 USD | ₹1,090.35 13.19 USD | ₹226.37B 2.74B USD | 40.83 | ₹26.38 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹827.35 10.01 USD |
-0.07
|
₹225.53B 2.73B USD | ₹2.57K 31.14 USD | ₹825.60 9.99 USD | ₹846.40 10.24 USD | ₹225.53B 2.73B USD | 54.53 | ₹15.17 0.18 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,237.60 75.46 USD |
+0.16
|
₹219.99B 2.66B USD | ₹11.75K 142.2 USD | ₹6,218.75 75.24 USD | ₹6,474.40 78.33 USD | ₹219.99B 2.66B USD | 230.00 | ₹27.12 0.33 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,409.00 17.05 USD |
-0.87
|
₹202.39B 2.45B USD | ₹11.89K 143.83 USD | ₹1,408.10 17.04 USD | ₹1,437.50 17.39 USD | ₹202.39B 2.45B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹805.50 9.75 USD |
-0.92
|
₹176.40B 2.13B USD | ₹51.49K 622.96 USD | ₹805.50 9.75 USD | ₹822.00 9.94 USD | ₹176.40B 2.13B USD | 29.94 | ₹26.90 0.33 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹719.55 8.71 USD |
+2.19
|
₹169.35B 2.05B USD | ₹12.43K 150.37 USD | ₹703.00 8.51 USD | ₹724.35 8.76 USD | ₹169.35B 2.05B USD | 30.76 | ₹23.39 0.28 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹132.05 1.6 USD |
+4.26
|
₹162.81B 1.97B USD | ₹241.12K 2.92K USD | ₹126.45 1.53 USD | ₹133.30 1.61 USD | ₹162.81B 1.97B USD | 0 | -₹0.06 -0.0007 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,278.50 27.57 USD |
+2.21
|
₹155.30B 1.88B USD | ₹15.03K 181.85 USD | ₹2,174.45 26.31 USD | ₹2,278.80 27.57 USD | ₹155.30B 1.88B USD | 73.28 | ₹31.09 0.38 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹522.60 6.32 USD |
-0.65
|
₹151.28B 1.83B USD | ₹8.08K 97.78 USD | ₹521.40 6.31 USD | ₹532.20 6.44 USD | ₹151.28B 1.83B USD | 14.63 | ₹35.70 0.43 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹956.95 11.58 USD |
+1.79
|
₹148.21B 1.79B USD | ₹39.69K 480.12 USD | ₹923.70 11.18 USD | ₹964.95 11.67 USD | ₹148.21B 1.79B USD | 37.46 | ₹25.54 0.31 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,514.40 42.52 USD |
+1.82
|
₹141.78B 1.72B USD | ₹3.95K 47.76 USD | ₹3,485.55 42.17 USD | ₹3,532.80 42.74 USD | ₹141.78B 1.72B USD | 25.63 | ₹137.08 1.66 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹219.00 2.65 USD |
-0.14
|
₹141.02B 1.71B USD | ₹205.80K 2.49K USD | ₹218.80 2.65 USD | ₹223.00 2.7 USD | ₹141.02B 1.71B USD | 0 | -₹2.72 -0.03 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,321.20 52.28 USD |
+2.11
|
₹134.31B 1.62B USD | ₹3.74K 45.3 USD | ₹4,234.10 51.23 USD | ₹4,346.00 52.58 USD | ₹134.31B 1.62B USD | 34.26 | ₹126.11 1.53 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹499.05 6.04 USD |
-0.3
|
₹130.81B 1.58B USD | ₹20.02K 242.21 USD | ₹498.20 6.03 USD | ₹505.85 6.12 USD | ₹130.81B 1.58B USD | 32.32 | ₹15.44 0.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,654.70 32.12 USD |
-1.75
|
₹129.06B 1.56B USD | ₹14.86K 179.76 USD | ₹2,650.00 32.06 USD | ₹2,767.65 33.48 USD | ₹129.06B 1.56B USD | 57.43 | ₹46.22 0.56 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,381.60 16.72 USD |
+2.51
|
₹127.63B 1.54B USD | ₹9.18K 111.11 USD | ₹1,360.00 16.45 USD | ₹1,395.00 16.88 USD | ₹127.63B 1.54B USD | 35.35 | ₹39.08 0.47 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹817.15 9.89 USD |
+1.43
|
₹124.85B 1.51B USD | ₹6.71K 81.17 USD | ₹799.45 9.67 USD | ₹830.65 10.05 USD | ₹124.85B 1.51B USD | 73.75 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹506.00 6.12 USD |
+0.77
|
₹119.67B 1.45B USD | ₹39.64K 479.54 USD | ₹502.70 6.08 USD | ₹511.85 6.19 USD | ₹119.67B 1.45B USD | 156.17 | ₹3.24 0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹845.45 10.23 USD |
+0.88
|
₹107.26B 1.3B USD | ₹81.60K 987.18 USD | ₹810.25 9.8 USD | ₹866.00 10.48 USD | ₹107.26B 1.3B USD | 30.61 | ₹27.62 0.33 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹539.05 6.52 USD |
+6.78
|
₹106.76B 1.29B USD | ₹75.42K 912.41 USD | ₹505.05 6.11 USD | ₹542.00 6.56 USD | ₹106.76B 1.29B USD | 64.40 | ₹8.37 0.1 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹679.55 8.22 USD |
+0.87
|
₹105.48B 1.28B USD | ₹108.28K 1.31K USD | ₹675.70 8.17 USD | ₹695.30 8.41 USD | ₹105.48B 1.28B USD | 5227.30 | ₹0.13 0.001 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹359.85 4.35 USD |
+0.81
|
₹103.74B 1.26B USD | ₹74.43K 900.47 USD | ₹356.05 4.31 USD | ₹366.25 4.43 USD | ₹103.74B 1.26B USD | 18.39 | ₹19.56 0.24 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹197.70 2.39 USD |
+5.27
|
₹97.59B 1.18B USD | ₹259.91K 3.14K USD | ₹189.05 2.29 USD | ₹201.00 2.43 USD | ₹97.59B 1.18B USD | 18.42 | ₹10.73 0.13 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹673.00 8.14 USD |
+2.05
|
₹96.26B 1.16B USD | ₹87.81K 1.06K USD | ₹659.70 7.98 USD | ₹691.90 8.37 USD | ₹96.26B 1.16B USD | 42.62 | ₹15.79 0.19 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,551.05 18.78 USD |
+0.54
|
₹93.33B 1.13B USD | ₹2.84K 32.9 USD | ₹1,542.70 18.66 USD | ₹1,565.25 18.94 USD | ₹93.33B 1.13B USD | 18.66 | ₹83.17 1.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹115.75 1.4 USD |
-0.09
|
₹91.66B 1.11B USD | ₹139.34K 1.69K USD | ₹115.65 1.4 USD | ₹118.70 1.44 USD | ₹91.66B 1.11B USD | 35.61 | ₹3.25 0.04 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.80 8.78 USD |
+1.34
|
₹88.46B 1.07B USD | ₹43.06K 520.93 USD | ₹714.75 8.65 USD | ₹733.60 8.88 USD | ₹88.46B 1.07B USD | 30.61 | ₹23.71 0.29 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,971.00 156.93 USD |
+0.31
|
₹88.09B 1.07B USD | ₹129.00 1.56 USD | ₹12,970.00 156.92 USD | ₹13,200.10 159.7 USD | ₹88.09B 1.07B USD | 207.53 | ₹62.50 0.76 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹535.00 6.47 USD |
-2.4
|
₹84.14B 1.02B USD | ₹15.18K 183.66 USD | ₹534.00 6.46 USD | ₹549.60 6.65 USD | ₹84.14B 1.02B USD | 28.68 | ₹18.65 0.23 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹643.00 7.78 USD |
+0.63
|
₹82.64B 999.85M USD | ₹10.15K 122.85 USD | ₹642.35 7.77 USD | ₹650.50 7.87 USD | ₹82.64B 999.85M USD | 48.52 | ₹13.25 0.16 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹590.00 7.14 USD |
-2.22
|
₹80.81B 977.67M USD | ₹3.08K 37.27 USD | ₹588.80 7.12 USD | ₹608.05 7.36 USD | ₹80.81B 977.67M USD | 33.67 | ₹17.52 0.21 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹752.00 9.1 USD |
+3.58
|
₹75.91B 918.44M USD | ₹47.38K 573.23 USD | ₹732.00 8.86 USD | ₹754.00 9.12 USD | ₹75.91B 918.44M USD | 74.08 | ₹10.15 0.12 USD | ||
EPL Limited
EPL.BO
IN
|
₹236.20 2.86 USD |
+5.12
|
₹75.79B 916.89M USD | ₹40.15K 485.72 USD | ₹224.10 2.71 USD | ₹236.80 2.86 USD | ₹75.79B 916.89M USD | 19.28 | ₹12.25 0.15 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹302.50 3.66 USD |
+3.74
|
₹75.30B 911.05M USD | ₹34.26K 414.5 USD | ₹294.20 3.56 USD | ₹307.25 3.72 USD | ₹75.30B 911.05M USD | 40.60 | ₹7.45 0.09 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹220.00 2.66 USD |
+5.55
|
₹70.70B 855.4M USD | ₹237.71K 2.88K USD | ₹211.15 2.55 USD | ₹221.00 2.67 USD | ₹70.70B 855.4M USD | 0 | -₹0.15 -0.001 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹721.00 8.72 USD |
-1.37
|
₹70.40B 851.78M USD | ₹1.02K 12.28 USD | ₹721.00 8.72 USD | ₹738.35 8.93 USD | ₹70.40B 851.78M USD | 30.05 | ₹23.99 0.29 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹536.45 6.49 USD |
+3.02
|
₹69.28B 838.13M USD | ₹476.27K 5.76K USD | ₹520.95 6.3 USD | ₹572.05 6.92 USD | ₹69.28B 838.13M USD | 49.71 | ₹10.79 0.13 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,058.50 24.9 USD |
+0.28
|
₹66.40B 803.32M USD | ₹12.00K 145.14 USD | ₹2,051.55 24.82 USD | ₹2,133.40 25.81 USD | ₹66.40B 803.32M USD | 29.72 | ₹69.24 0.84 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹181.60 2.2 USD |
+7.65
|
₹66.22B 801.13M USD | ₹4.50M 54.41K USD | ₹170.00 2.06 USD | ₹184.00 2.23 USD | ₹66.22B 801.13M USD | 35.81 | ₹5.07 0.06 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,702.00 68.98 USD |
-0.95
|
₹65.03B 786.69M USD | ₹10.00 0.12 USD | ₹5,702.00 68.98 USD | ₹5,856.00 70.85 USD | ₹65.03B 786.69M USD | 8.52 | ₹668.60 8.09 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,398.90 29.02 USD |
+0.55
|
₹64.44B 779.62M USD | ₹2.12K 25.64 USD | ₹2,383.50 28.84 USD | ₹2,425.00 29.34 USD | ₹64.44B 779.62M USD | 30.60 | ₹78.37 0.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.60 5.61 USD |
-0.19
|
₹63.59B 769.31M USD | ₹17.69K 213.97 USD | ₹460.85 5.58 USD | ₹475.00 5.75 USD | ₹63.59B 769.31M USD | 39.96 | ₹11.60 0.14 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹580.15 7.02 USD |
+4.04
|
₹63.35B 766.48M USD | ₹14.77K 178.74 USD | ₹560.00 6.78 USD | ₹591.20 7.15 USD | ₹63.35B 766.48M USD | 25.27 | ₹22.95 0.28 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹771.00 9.33 USD |
+2.12
|
₹61.36B 742.35M USD | ₹759.00 9.18 USD | ₹748.70 9.06 USD | ₹771.15 9.33 USD | ₹61.36B 742.35M USD | 47.06 | ₹16.38 0.2 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹646.40 7.82 USD |
+2.4
|
₹55.44B 670.75M USD | ₹4.71K 56.93 USD | ₹630.20 7.62 USD | ₹652.15 7.89 USD | ₹55.44B 670.75M USD | 67.26 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.45 1.66 USD |
+2.88
|
₹54.99B 665.29M USD | ₹80.86K 978.27 USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹54.99B 665.29M USD | 23.49 | ₹5.85 0.07 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,212.75 38.87 USD |
+1.25
|
₹54.45B 658.75M USD | ₹1.25K 15.09 USD | ₹3,172.00 38.38 USD | ₹3,234.20 39.13 USD | ₹54.45B 658.75M USD | 31.24 | ₹102.82 1.24 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,701.10 20.58 USD |
+2.2
|
₹54.25B 656.36M USD | ₹367.00 4.44 USD | ₹1,668.70 20.19 USD | ₹1,701.10 20.58 USD | ₹54.25B 656.36M USD | 16.83 | ₹101.04 1.22 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,240.20 51.3 USD |
+1
|
₹52.15B 630.95M USD | ₹1.48K 17.94 USD | ₹4,235.00 51.24 USD | ₹4,366.35 52.83 USD | ₹52.15B 630.95M USD | 53.74 | ₹78.89 0.95 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,571.70 67.41 USD |
+1.63
|
₹52.08B 630.11M USD | ₹630.00 7.62 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹52.08B 630.11M USD | 25.56 | ₹217.92 2.64 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,925.00 23.29 USD |
-0.91
|
₹50.67B 612.97M USD | ₹2.06K 24.91 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.67B 612.97M USD | 22.31 | ₹86.26 1.04 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹681.00 8.24 USD |
+0.33
|
₹49.88B 603.42M USD | ₹128.55K 1.56K USD | ₹671.15 8.12 USD | ₹689.20 8.34 USD | ₹49.88B 603.42M USD | 43.59 | ₹15.62 0.19 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹40.30 0.49 USD |
+0.9
|
₹49.04B 593.26M USD | ₹419.86K 5.08K USD | ₹39.75 0.48 USD | ₹41.32 0.5 USD | ₹49.04B 593.26M USD | 0 | -₹4.61 -0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹104.04 1.26 USD |
+2.96
|
₹48.47B 586.38M USD | ₹41.11K 497.31 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.47B 586.38M USD | 19.19 | ₹5.42 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
