Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (651)
BSE (651)
Productos de consumo cíclicos (651)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹669.30 8.11 USD |
+9.54
|
₹691.94B 8.37B USD | ₹8.39M 101.03K USD | ₹620.60 7.51 USD | ₹689.00 8.34 USD | ₹691.94B 8.37B USD | 48.30 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.85 0.19 USD |
+4.28
|
₹155.45B 1.88B USD | ₹17.79M 215.22K USD | ₹15.34 0.19 USD | ₹16.16 0.2 USD | ₹155.45B 1.88B USD | 17.22 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.52 0.28 USD |
-0.21
|
₹119.85B 1.45B USD | ₹777.71K 9.41K USD | ₹23.40 0.28 USD | ₹23.82 0.29 USD | ₹119.85B 1.45B USD | 25.02 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.94 0.45 USD |
-1.47
|
₹37.04B 448.08M USD | ₹64.92K 785.47 USD | ₹36.80 0.45 USD | ₹38.41 0.46 USD | ₹37.04B 448.08M USD | 43.97 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹249.60 3.02 USD |
+4.09
|
₹35.46B 428.96M USD | ₹38.19K 462.08 USD | ₹241.55 2.92 USD | ₹250.75 3.03 USD | ₹35.46B 428.96M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹68.84 0.83 USD |
+0.09
|
₹32.78B 396.59M USD | ₹197.77K 2.39K USD | ₹68.29 0.83 USD | ₹69.33 0.84 USD | ₹32.78B 396.59M USD | 80.98 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.99 0.07 USD |
-0.33
|
₹23.87B 288.76M USD | ₹373.64K 4.52K USD | ₹5.97 0.07 USD | ₹6.06 0.07 USD | ₹23.87B 288.76M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹83.11 1.01 USD |
+2.6
|
₹22.25B 269.24M USD | ₹411.97K 4.98K USD | ₹81.28 0.98 USD | ₹88.43 1.07 USD | ₹22.25B 269.24M USD | 0 | -₹10.77 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹99.34 1.2 USD |
+1.76
|
₹13.44B 162.59M USD | ₹79.43K 960.95 USD | ₹97.13 1.18 USD | ₹100.58 1.22 USD | ₹13.44B 162.59M USD | 30.66 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.64 0.14 USD |
-0.51
|
₹4.91B 59.42M USD | ₹193.89K 2.32K USD | ₹11.43 0.14 USD | ₹11.99 0.15 USD | ₹4.91B 59.42M USD | 145.50 | ₹0.08 0.0009 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.17 0.07 USD |
-4.93
|
₹2.06B 24.88M USD | ₹397.46K 4.81K USD | ₹6.17 0.07 USD | ₹6.45 0.08 USD | ₹2.06B 24.88M USD | 9.95 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
-5.26
|
₹1.42B 17.14M USD | ₹2.22M 26.81K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.60 0.02 USD |
-4.76
|
₹959.70M 11.61M USD | ₹42.85K 518.45 USD | ₹1.60 0.02 USD | ₹1.60 0.02 USD | ₹959.70M 11.61M USD | 12.30 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.92 0.01 USD |
+2.22
|
₹531.95M 6.44M USD | ₹673.38K 8.15K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹531.95M 6.44M USD | 6.13 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.34 0.0041 USD |
+6.25
|
₹423.31M 5.12M USD | ₹3.05M 36.92K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹423.31M 5.12M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.71 0.03 USD |
+1.5
|
₹257.27M 3.11M USD | ₹1.88M 22.74K USD | ₹2.66 0.03 USD | ₹2.78 0.03 USD | ₹257.27M 3.11M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.12M 2.55M USD | ₹464.88K 5.62K USD | ₹0.33 0.0039 USD | ₹0.37 0.0044 USD | ₹211.12M 2.55M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.45 0.0054 USD |
+2.22
|
₹114.75M 1.39M USD | ₹275.88K 3.34K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹114.75M 1.39M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,971.00 60.14 USD |
-0.68
|
₹4.41T 53.36B USD | ₹43.76K 529.41 USD | ₹4,970.00 60.13 USD | ₹5,060.00 61.22 USD | ₹4.41T 53.36B USD | 106.35 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,187.00 159.54 USD |
+2.11
|
₹4.15T 50.16B USD | ₹29.30K 354.42 USD | ₹12,990.60 157.16 USD | ₹13,209.55 159.81 USD | ₹4.15T 50.16B USD | 30.82 | ₹427.84 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,424.90 41.44 USD |
+4.29
|
₹4.11T 49.74B USD | ₹186.38K 2.25K USD | ₹3,340.00 40.41 USD | ₹3,449.40 41.73 USD | ₹4.11T 49.74B USD | 27.07 | ₹126.51 1.53 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,016.80 133.28 USD |
+0.61
|
₹3.02T 36.6B USD | ₹9.14K 110.53 USD | ₹10,932.25 132.26 USD | ₹11,114.00 134.46 USD | ₹3.02T 36.6B USD | 23.50 | ₹468.80 5.67 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,595.70 55.6 USD |
+2.33
|
₹2.18T 26.41B USD | ₹46.31K 560.32 USD | ₹4,501.25 54.46 USD | ₹4,636.00 56.09 USD | ₹2.18T 26.41B USD | 57.05 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,744.05 93.77 USD |
+1.63
|
₹2.13T 25.74B USD | ₹25.99K 307.08 USD | ₹7,718.05 93.38 USD | ₹7,836.80 94.81 USD | ₹2.13T 25.74B USD | 36.87 | ₹210.15 2.54 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹49,990.00 604.8 USD |
+0.95
|
₹1.47T 17.84B USD | ₹2.07K 25.06 USD | ₹49,205.15 595.3 USD | ₹50,410.00 609.88 USD | ₹1.47T 17.84B USD | 54.93 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹870.50 10.53 USD |
-2.19
|
₹1.24T 14.99B USD | ₹169.44K 2.05K USD | ₹865.65 10.47 USD | ₹902.95 10.92 USD | ₹1.24T 14.99B USD | 73.33 | ₹11.87 0.14 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,221.65 38.98 USD |
+3.42
|
₹1.15T 13.86B USD | ₹56.72K 686.17 USD | ₹3,130.55 37.87 USD | ₹3,238.75 39.18 USD | ₹1.15T 13.86B USD | 69.80 | ₹46.15 0.56 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,344.30 64.71 USD |
-1.22
|
₹1.07T 12.95B USD | ₹12.10K 145.13 USD | ₹5,338.20 64.58 USD | ₹5,484.10 66.35 USD | ₹1.07T 12.95B USD | 20.24 | ₹264.17 3.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹353.35 4.27 USD |
-1.85
|
₹1.01T 12.25B USD | ₹357.62K 4.33K USD | ₹351.65 4.25 USD | ₹361.45 4.37 USD | ₹1.01T 12.25B USD | 315.49 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,740.00 21.05 USD |
+0.96
|
₹831.87B 10.06B USD | ₹110.62K 1.34K USD | ₹1,729.05 20.92 USD | ₹1,764.00 21.34 USD | ₹831.87B 10.06B USD | 76.95 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,533.00 42.74 USD |
-0.23
|
₹552.22B 6.68B USD | ₹13.73K 166.16 USD | ₹3,524.40 42.64 USD | ₹3,596.55 43.51 USD | ₹552.22B 6.68B USD | 42.05 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹126,269.70 1527.65 USD |
+0.96
|
₹535.53B 6.48B USD | ₹656.00 7.94 USD | ₹123,796.45 1497.73 USD | ₹126,520.00 1530.68 USD | ₹535.53B 6.48B USD | 28.92 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,321.80 28.09 USD |
-0.55
|
₹448.99B 5.43B USD | ₹8.70K 105.29 USD | ₹2,317.60 28.04 USD | ₹2,366.70 28.63 USD | ₹448.99B 5.43B USD | 34.24 | ₹67.80 0.82 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,350.00 439.77 USD |
+0.04
|
₹405.44B 4.91B USD | ₹391.00 4.73 USD | ₹36,100.00 436.75 USD | ₹36,895.55 446.37 USD | ₹405.44B 4.91B USD | 53.64 | ₹677.65 8.2 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,146.70 13.87 USD |
-0.7
|
₹391.96B 4.74B USD | ₹5.40K 65.27 USD | ₹1,142.10 13.82 USD | ₹1,163.60 14.08 USD | ₹391.96B 4.74B USD | 37.70 | ₹30.41 0.37 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹474.70 5.74 USD |
+3.21
|
₹379.76B 4.59B USD | ₹414.72K 5.02K USD | ₹463.30 5.61 USD | ₹486.15 5.88 USD | ₹379.76B 4.59B USD | 27.25 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,116.05 13.5 USD |
+2.58
|
₹369.45B 4.47B USD | ₹67.86K 820.96 USD | ₹1,096.70 13.27 USD | ₹1,130.15 13.67 USD | ₹369.45B 4.47B USD | 73.42 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,534.10 30.66 USD |
+1.93
|
₹356.45B 4.31B USD | ₹4.57K 55.34 USD | ₹2,493.90 30.17 USD | ₹2,552.05 30.88 USD | ₹356.45B 4.31B USD | 35.05 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹387.45 4.69 USD |
+0.61
|
₹329.33B 3.98B USD | ₹418.80K 5.07K USD | ₹384.05 4.65 USD | ₹400.60 4.85 USD | ₹329.33B 3.98B USD | 39.77 | ₹9.74 0.12 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,660.00 56.38 USD |
+0.16
|
₹290.87B 3.52B USD | ₹11.95K 144.62 USD | ₹4,575.30 55.35 USD | ₹4,700.65 56.87 USD | ₹290.87B 3.52B USD | 75.71 | ₹61.55 0.74 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹439.00 5.31 USD |
+2.35
|
₹288.72B 3.49B USD | ₹399.84K 4.84K USD | ₹431.30 5.22 USD | ₹440.65 5.33 USD | ₹288.72B 3.49B USD | 77.69 | ₹5.65 0.07 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,091.60 13.21 USD |
+3.46
|
₹278.28B 3.37B USD | ₹11.08K 134.04 USD | ₹1,056.00 12.78 USD | ₹1,099.50 13.3 USD | ₹278.28B 3.37B USD | 50.74 | ₹21.51 0.26 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,556.95 127.72 USD |
+0.66
|
₹276.11B 3.34B USD | ₹10.65K 128.88 USD | ₹10,372.55 125.49 USD | ₹10,780.00 130.42 USD | ₹276.11B 3.34B USD | 49.25 | ₹214.35 2.59 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹423.45 5.12 USD |
+1.99
|
₹268.18B 3.24B USD | ₹42.62K 515.63 USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹268.18B 3.24B USD | 29.00 | ₹14.60 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹19,983.80 241.97 USD |
+6.3
|
₹263.53B 3.19B USD | ₹10.28K 124.25 USD | ₹18,855.70 228.12 USD | ₹20,079.00 242.92 USD | ₹263.53B 3.19B USD | 22.05 | ₹906.99 10.97 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹843.00 10.2 USD |
+1.82
|
₹229.80B 2.78B USD | ₹3.62K 43.76 USD | ₹825.60 9.99 USD | ₹846.40 10.24 USD | ₹229.80B 2.78B USD | 55.57 | ₹15.17 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,073.00 12.98 USD |
-2.57
|
₹225.47B 2.73B USD | ₹1.82K 21.96 USD | ₹1,072.55 12.98 USD | ₹1,090.35 13.19 USD | ₹225.47B 2.73B USD | 40.67 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,249.10 75.6 USD |
+0.35
|
₹220.39B 2.67B USD | ₹14.00K 169.39 USD | ₹6,206.55 75.09 USD | ₹6,474.40 78.33 USD | ₹220.39B 2.67B USD | 230.42 | ₹27.12 0.33 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,415.00 17.12 USD |
-0.45
|
₹203.26B 2.46B USD | ₹12.26K 148.33 USD | ₹1,407.15 17.02 USD | ₹1,437.50 17.39 USD | ₹203.26B 2.46B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹806.05 9.75 USD |
-0.85
|
₹176.52B 2.14B USD | ₹52.12K 630.59 USD | ₹805.35 9.74 USD | ₹822.00 9.94 USD | ₹176.52B 2.14B USD | 29.96 | ₹26.90 0.33 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹719.15 8.7 USD |
+2.13
|
₹169.26B 2.05B USD | ₹12.88K 155.86 USD | ₹703.00 8.51 USD | ₹724.35 8.76 USD | ₹169.26B 2.05B USD | 30.74 | ₹23.39 0.28 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹132.15 1.6 USD |
+4.34
|
₹162.93B 1.97B USD | ₹254.11K 3.07K USD | ₹126.45 1.53 USD | ₹133.30 1.61 USD | ₹162.93B 1.97B USD | 0 | -₹0.06 -0.0007 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,299.00 27.81 USD |
+3.13
|
₹156.69B 1.9B USD | ₹15.77K 190.79 USD | ₹2,174.45 26.31 USD | ₹2,304.75 27.88 USD | ₹156.69B 1.9B USD | 73.94 | ₹31.09 0.38 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹522.45 6.32 USD |
-0.67
|
₹151.24B 1.83B USD | ₹8.31K 100.49 USD | ₹521.40 6.31 USD | ₹532.20 6.44 USD | ₹151.24B 1.83B USD | 14.63 | ₹35.70 0.43 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹956.95 11.58 USD |
+1.79
|
₹148.21B 1.79B USD | ₹39.69K 480.12 USD | ₹923.70 11.18 USD | ₹964.95 11.67 USD | ₹148.21B 1.79B USD | 37.46 | ₹25.54 0.31 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,524.65 42.64 USD |
+2.11
|
₹142.19B 1.72B USD | ₹4.20K 50.83 USD | ₹3,485.55 42.17 USD | ₹3,532.80 42.74 USD | ₹142.19B 1.72B USD | 25.71 | ₹137.08 1.66 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹218.00 2.64 USD |
-0.59
|
₹140.37B 1.7B USD | ₹226.83K 2.74K USD | ₹217.25 2.63 USD | ₹223.00 2.7 USD | ₹140.37B 1.7B USD | 0 | -₹2.72 -0.03 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,330.00 52.39 USD |
+2.32
|
₹134.59B 1.63B USD | ₹4.78K 57.88 USD | ₹4,234.10 51.23 USD | ₹4,346.00 52.58 USD | ₹134.59B 1.63B USD | 34.33 | ₹126.11 1.53 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹502.30 6.08 USD |
+0.35
|
₹131.66B 1.59B USD | ₹20.89K 252.67 USD | ₹498.20 6.03 USD | ₹505.85 6.12 USD | ₹131.66B 1.59B USD | 32.53 | ₹15.44 0.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,652.60 32.09 USD |
-1.83
|
₹128.96B 1.56B USD | ₹15.84K 191.61 USD | ₹2,640.90 31.95 USD | ₹2,767.65 33.48 USD | ₹128.96B 1.56B USD | 57.39 | ₹46.22 0.56 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,378.90 16.68 USD |
+2.31
|
₹127.38B 1.54B USD | ₹10.00K 120.97 USD | ₹1,360.00 16.45 USD | ₹1,395.00 16.88 USD | ₹127.38B 1.54B USD | 35.28 | ₹39.08 0.47 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹816.35 9.88 USD |
+1.33
|
₹124.73B 1.51B USD | ₹7.69K 93.06 USD | ₹799.45 9.67 USD | ₹830.65 10.05 USD | ₹124.73B 1.51B USD | 73.67 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹504.10 6.1 USD |
+0.39
|
₹119.22B 1.44B USD | ₹44.60K 539.54 USD | ₹502.70 6.08 USD | ₹511.85 6.19 USD | ₹119.22B 1.44B USD | 155.58 | ₹3.24 0.04 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹543.15 6.57 USD |
+7.6
|
₹107.57B 1.3B USD | ₹85.08K 1.03K USD | ₹505.05 6.11 USD | ₹544.25 6.58 USD | ₹107.57B 1.3B USD | 64.89 | ₹8.37 0.1 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹841.80 10.18 USD |
+0.45
|
₹106.80B 1.29B USD | ₹82.91K 1K USD | ₹810.25 9.8 USD | ₹866.00 10.48 USD | ₹106.80B 1.29B USD | 30.47 | ₹27.62 0.33 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹676.15 8.18 USD |
+0.36
|
₹104.95B 1.27B USD | ₹108.82K 1.32K USD | ₹675.00 8.17 USD | ₹695.30 8.41 USD | ₹104.95B 1.27B USD | 5201.15 | ₹0.13 0.001 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹359.60 4.35 USD |
+0.74
|
₹103.67B 1.25B USD | ₹75.03K 907.74 USD | ₹356.05 4.31 USD | ₹366.25 4.43 USD | ₹103.67B 1.25B USD | 18.38 | ₹19.56 0.24 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹198.40 2.4 USD |
+5.64
|
₹97.94B 1.18B USD | ₹267.49K 3.24K USD | ₹189.05 2.29 USD | ₹201.00 2.43 USD | ₹97.94B 1.18B USD | 18.49 | ₹10.73 0.13 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹674.00 8.15 USD |
+2.2
|
₹96.41B 1.17B USD | ₹90.77K 1.1K USD | ₹659.70 7.98 USD | ₹691.90 8.37 USD | ₹96.41B 1.17B USD | 42.68 | ₹15.79 0.19 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,551.30 18.78 USD |
+0.56
|
₹93.36B 1.13B USD | ₹2.88K 34.44 USD | ₹1,542.70 18.66 USD | ₹1,565.25 18.94 USD | ₹93.36B 1.13B USD | 18.66 | ₹83.17 1.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹115.60 1.4 USD |
-0.22
|
₹91.54B 1.11B USD | ₹142.25K 1.72K USD | ₹115.40 1.4 USD | ₹118.70 1.44 USD | ₹91.54B 1.11B USD | 35.56 | ₹3.25 0.04 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.20 8.77 USD |
+1.26
|
₹88.39B 1.07B USD | ₹43.30K 523.83 USD | ₹714.75 8.65 USD | ₹733.60 8.88 USD | ₹88.39B 1.07B USD | 30.58 | ₹23.71 0.29 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,971.00 156.93 USD |
+0.31
|
₹88.09B 1.07B USD | ₹129.00 1.56 USD | ₹12,970.00 156.92 USD | ₹13,200.10 159.7 USD | ₹88.09B 1.07B USD | 207.53 | ₹62.50 0.76 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹536.75 6.49 USD |
-2.08
|
₹84.41B 1.02B USD | ₹16.39K 198.27 USD | ₹534.00 6.46 USD | ₹549.60 6.65 USD | ₹84.41B 1.02B USD | 28.78 | ₹18.65 0.23 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹644.35 7.8 USD |
+0.85
|
₹82.82B 1B USD | ₹11.71K 141.66 USD | ₹641.95 7.77 USD | ₹650.50 7.87 USD | ₹82.82B 1B USD | 48.63 | ₹13.25 0.16 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹593.00 7.17 USD |
-1.72
|
₹81.22B 982.64M USD | ₹3.45K 41.69 USD | ₹588.80 7.12 USD | ₹608.05 7.36 USD | ₹81.22B 982.64M USD | 33.84 | ₹17.52 0.21 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹763.00 9.23 USD |
+5.09
|
₹77.02B 931.87M USD | ₹62.60K 757.36 USD | ₹732.00 8.86 USD | ₹767.50 9.29 USD | ₹77.02B 931.87M USD | 75.17 | ₹10.15 0.12 USD | ||
EPL Limited
EPL.BO
IN
|
₹236.50 2.86 USD |
+5.25
|
₹75.88B 918.05M USD | ₹43.21K 522.82 USD | ₹224.10 2.71 USD | ₹236.80 2.86 USD | ₹75.88B 918.05M USD | 19.30 | ₹12.25 0.15 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹302.65 3.66 USD |
+3.77
|
₹75.34B 911.5M USD | ₹35.41K 428.41 USD | ₹294.20 3.56 USD | ₹307.25 3.72 USD | ₹75.34B 911.5M USD | 40.62 | ₹7.45 0.09 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹220.70 2.67 USD |
+5.9
|
₹70.93B 858.13M USD | ₹238.48K 2.89K USD | ₹211.15 2.55 USD | ₹221.00 2.67 USD | ₹70.93B 858.13M USD | 0 | -₹0.15 -0.001 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹721.00 8.72 USD |
-1.37
|
₹70.40B 851.78M USD | ₹1.02K 12.29 USD | ₹721.00 8.72 USD | ₹738.35 8.93 USD | ₹70.40B 851.78M USD | 30.05 | ₹23.99 0.29 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹543.00 6.57 USD |
+4.28
|
₹70.12B 848.36M USD | ₹481.10K 5.82K USD | ₹520.95 6.3 USD | ₹572.05 6.92 USD | ₹70.12B 848.36M USD | 50.32 | ₹10.79 0.13 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹183.05 2.21 USD |
+8.51
|
₹66.75B 807.53M USD | ₹4.53M 54.83K USD | ₹170.00 2.06 USD | ₹184.00 2.23 USD | ₹66.75B 807.53M USD | 36.10 | ₹5.07 0.06 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,060.75 24.93 USD |
+0.39
|
₹66.47B 804.2M USD | ₹12.16K 147.1 USD | ₹2,049.85 24.8 USD | ₹2,133.40 25.81 USD | ₹66.47B 804.2M USD | 29.76 | ₹69.24 0.84 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,702.00 68.98 USD |
-0.95
|
₹65.03B 786.69M USD | ₹10.00 0.12 USD | ₹5,702.00 68.98 USD | ₹5,856.00 70.85 USD | ₹65.03B 786.69M USD | 8.52 | ₹668.60 8.09 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,382.10 28.82 USD |
-0.15
|
₹63.99B 774.16M USD | ₹2.16K 26.18 USD | ₹2,378.80 28.78 USD | ₹2,425.00 29.34 USD | ₹63.99B 774.16M USD | 30.39 | ₹78.37 0.95 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹584.95 7.08 USD |
+4.9
|
₹63.88B 772.82M USD | ₹15.03K 181.81 USD | ₹560.00 6.78 USD | ₹591.20 7.15 USD | ₹63.88B 772.82M USD | 25.48 | ₹22.95 0.28 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.15 5.6 USD |
-0.29
|
₹63.53B 768.56M USD | ₹17.79K 215.28 USD | ₹460.85 5.58 USD | ₹475.00 5.75 USD | ₹63.53B 768.56M USD | 39.92 | ₹11.60 0.14 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹765.00 9.26 USD |
+1.32
|
₹60.88B 736.57M USD | ₹1.73K 20.89 USD | ₹748.70 9.06 USD | ₹773.25 9.36 USD | ₹60.88B 736.57M USD | 46.70 | ₹16.38 0.2 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹646.40 7.82 USD |
+2.4
|
₹55.44B 670.75M USD | ₹4.71K 56.93 USD | ₹630.20 7.62 USD | ₹652.15 7.89 USD | ₹55.44B 670.75M USD | 67.26 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.80 1.67 USD |
+3.14
|
₹55.13B 666.98M USD | ₹86.20K 1.04K USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹55.13B 666.98M USD | 23.55 | ₹5.85 0.07 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,200.30 38.72 USD |
+0.86
|
₹54.24B 656.2M USD | ₹1.26K 15.26 USD | ₹3,172.00 38.38 USD | ₹3,234.20 39.13 USD | ₹54.24B 656.2M USD | 31.12 | ₹102.82 1.24 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,698.70 20.55 USD |
+2.05
|
₹54.18B 655.44M USD | ₹373.00 4.51 USD | ₹1,668.70 20.19 USD | ₹1,706.10 20.64 USD | ₹54.18B 655.44M USD | 16.81 | ₹101.04 1.22 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,235.40 51.24 USD |
+0.88
|
₹52.09B 630.23M USD | ₹1.54K 18.64 USD | ₹4,221.10 51.07 USD | ₹4,366.35 52.83 USD | ₹52.09B 630.23M USD | 53.68 | ₹78.89 0.95 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,571.70 67.41 USD |
+1.63
|
₹52.08B 630.11M USD | ₹630.00 7.62 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹52.08B 630.11M USD | 25.56 | ₹217.92 2.64 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,928.10 23.33 USD |
-0.75
|
₹50.75B 613.95M USD | ₹2.15K 25.95 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.75B 613.95M USD | 22.35 | ₹86.26 1.04 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹677.20 8.19 USD |
-0.23
|
₹49.60B 600.05M USD | ₹130.16K 1.57K USD | ₹671.15 8.12 USD | ₹689.20 8.34 USD | ₹49.60B 600.05M USD | 43.35 | ₹15.62 0.19 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹40.19 0.49 USD |
+0.63
|
₹48.90B 591.64M USD | ₹445.08K 5.38K USD | ₹39.75 0.48 USD | ₹41.32 0.5 USD | ₹48.90B 591.64M USD | 0 | -₹4.61 -0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹104.25 1.26 USD |
+3.17
|
₹48.57B 587.56M USD | ₹41.56K 502.82 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.57B 587.56M USD | 19.23 | ₹5.42 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
