Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (651)
BSE (651)
Productos de consumo cíclicos (651)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹671.00 8.12 USD |
+9.82
|
₹692.98B 8.38B USD | ₹7.76M 93.86K USD | ₹620.60 7.51 USD | ₹689.00 8.34 USD | ₹692.98B 8.38B USD | 48.37 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.90 0.19 USD |
+4.61
|
₹155.94B 1.89B USD | ₹11.33M 137.06K USD | ₹15.34 0.19 USD | ₹16.16 0.2 USD | ₹155.94B 1.89B USD | 17.28 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.64 0.29 USD |
+0.3
|
₹120.46B 1.46B USD | ₹370.15K 4.48K USD | ₹23.50 0.28 USD | ₹23.82 0.29 USD | ₹120.46B 1.46B USD | 25.14 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.36 0.45 USD |
-0.35
|
₹37.46B 453.17M USD | ₹18.34K 221.85 USD | ₹37.07 0.45 USD | ₹38.41 0.46 USD | ₹37.46B 453.17M USD | 44.47 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹248.20 3 USD |
+3.5
|
₹35.26B 426.55M USD | ₹24.57K 297.26 USD | ₹241.55 2.92 USD | ₹249.40 3.02 USD | ₹35.26B 426.55M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹68.73 0.83 USD |
-0.07
|
₹32.73B 395.96M USD | ₹137.96K 1.67K USD | ₹68.54 0.83 USD | ₹69.33 0.84 USD | ₹32.73B 395.96M USD | 80.85 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.03 0.07 USD |
+0.33
|
₹24.03B 290.69M USD | ₹158.29K 1.92K USD | ₹5.99 0.07 USD | ₹6.06 0.07 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹84.86 1.03 USD |
+4.77
|
₹22.72B 274.91M USD | ₹342.64K 4.15K USD | ₹81.28 0.98 USD | ₹88.43 1.07 USD | ₹22.72B 274.91M USD | 0 | -₹10.77 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹100.57 1.22 USD |
+3.02
|
₹13.61B 164.61M USD | ₹64.07K 775.1 USD | ₹97.13 1.18 USD | ₹100.58 1.22 USD | ₹13.61B 164.61M USD | 31.04 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.80 0.14 USD |
+0.85
|
₹4.98B 60.24M USD | ₹86.98K 1.05K USD | ₹11.43 0.14 USD | ₹11.99 0.15 USD | ₹4.98B 60.24M USD | 147.50 | ₹0.08 0.0009 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.17 0.07 USD |
-4.93
|
₹2.06B 24.88M USD | ₹382.69K 4.63K USD | ₹6.17 0.07 USD | ₹6.45 0.08 USD | ₹2.06B 24.88M USD | 9.95 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹1.69M 20.48K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.60 0.02 USD |
-4.76
|
₹959.70M 11.61M USD | ₹30.30K 366.54 USD | ₹1.60 0.02 USD | ₹1.60 0.02 USD | ₹959.70M 11.61M USD | 12.30 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.93 0.01 USD |
+3.33
|
₹537.74M 6.51M USD | ₹590.53K 7.14K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹537.74M 6.51M USD | 6.20 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.34 0.0041 USD |
+6.25
|
₹423.31M 5.12M USD | ₹2.53M 30.59K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹423.31M 5.12M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.71 0.03 USD |
+1.5
|
₹257.27M 3.11M USD | ₹330.80K 4K USD | ₹2.66 0.03 USD | ₹2.78 0.03 USD | ₹257.27M 3.11M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.33M 2.63M USD | ₹213.94K 2.59K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹117.30M 1.42M USD | ₹183.80K 2.22K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹117.30M 1.42M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹5,003.75 60.54 USD |
-0.02
|
₹4.44T 53.71B USD | ₹25.81K 312.23 USD | ₹4,977.05 60.21 USD | ₹5,060.00 61.22 USD | ₹4.44T 53.71B USD | 107.05 | ₹46.74 0.57 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,434.40 41.55 USD |
+4.58
|
₹4.12T 49.88B USD | ₹117.57K 1.42K USD | ₹3,340.00 40.41 USD | ₹3,435.00 41.56 USD | ₹4.12T 49.88B USD | 27.14 | ₹126.51 1.53 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,105.00 158.55 USD |
+1.47
|
₹4.12T 49.85B USD | ₹16.28K 196.92 USD | ₹12,990.60 157.16 USD | ₹13,145.00 159.03 USD | ₹4.12T 49.85B USD | 30.63 | ₹427.84 5.18 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,075.00 133.99 USD |
+1.14
|
₹3.04T 36.79B USD | ₹4.14K 50.08 USD | ₹10,932.25 132.26 USD | ₹11,114.00 134.46 USD | ₹3.04T 36.79B USD | 23.62 | ₹468.80 5.67 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,577.30 55.38 USD |
+1.92
|
₹2.17T 26.3B USD | ₹16.68K 201.79 USD | ₹4,501.25 54.46 USD | ₹4,584.45 55.46 USD | ₹2.17T 26.3B USD | 56.82 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,788.85 94.23 USD |
+2.22
|
₹2.14T 25.87B USD | ₹9.71K 117.51 USD | ₹7,718.05 93.38 USD | ₹7,803.15 94.41 USD | ₹2.14T 25.87B USD | 37.06 | ₹210.15 2.54 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,240.00 607.82 USD |
+1.45
|
₹1.48T 17.93B USD | ₹1.32K 15.98 USD | ₹49,205.15 595.3 USD | ₹50,410.00 609.88 USD | ₹1.48T 17.93B USD | 55.20 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹889.90 10.77 USD |
-0.01
|
₹1.27T 15.33B USD | ₹85.56K 1.04K USD | ₹888.10 10.74 USD | ₹902.95 10.92 USD | ₹1.27T 15.33B USD | 74.97 | ₹11.87 0.14 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,225.00 39.02 USD |
+3.53
|
₹1.15T 13.87B USD | ₹42.34K 512.24 USD | ₹3,130.55 37.87 USD | ₹3,235.45 39.14 USD | ₹1.15T 13.87B USD | 69.88 | ₹46.15 0.56 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,399.00 65.32 USD |
-0.2
|
₹1.08T 13.07B USD | ₹7.61K 92.04 USD | ₹5,370.00 64.97 USD | ₹5,484.10 66.35 USD | ₹1.08T 13.07B USD | 20.43 | ₹264.17 3.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹354.50 4.29 USD |
-1.53
|
₹1.02T 12.29B USD | ₹315.03K 3.81K USD | ₹353.50 4.28 USD | ₹361.45 4.37 USD | ₹1.02T 12.29B USD | 316.51 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,750.80 21.18 USD |
+1.58
|
₹837.04B 10.13B USD | ₹52.71K 637.68 USD | ₹1,729.05 20.92 USD | ₹1,764.00 21.34 USD | ₹837.04B 10.13B USD | 77.43 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,570.70 43.2 USD |
+0.84
|
₹558.11B 6.75B USD | ₹12.24K 148.12 USD | ₹3,541.10 42.84 USD | ₹3,596.55 43.51 USD | ₹558.11B 6.75B USD | 42.50 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,880.00 1522.94 USD |
+0.65
|
₹533.88B 6.46B USD | ₹482.00 5.83 USD | ₹123,796.45 1497.73 USD | ₹126,499.95 1530.44 USD | ₹533.88B 6.46B USD | 28.83 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,357.60 28.52 USD |
+0.98
|
₹455.91B 5.52B USD | ₹2.60K 31.5 USD | ₹2,317.60 28.04 USD | ₹2,360.00 28.55 USD | ₹455.91B 5.52B USD | 34.77 | ₹67.80 0.82 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,255.05 438.63 USD |
-0.23
|
₹404.38B 4.89B USD | ₹236.00 2.86 USD | ₹36,190.00 437.84 USD | ₹36,895.55 446.37 USD | ₹404.38B 4.89B USD | 53.50 | ₹677.65 8.2 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,145.80 13.86 USD |
-0.78
|
₹391.65B 4.74B USD | ₹3.22K 38.92 USD | ₹1,143.60 13.84 USD | ₹1,163.60 14.08 USD | ₹391.65B 4.74B USD | 37.67 | ₹30.41 0.37 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹481.80 5.83 USD |
+4.75
|
₹385.44B 4.66B USD | ₹343.50K 4.16K USD | ₹463.30 5.61 USD | ₹486.15 5.88 USD | ₹385.44B 4.66B USD | 27.65 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,122.75 13.58 USD |
+3.19
|
₹371.66B 4.5B USD | ₹52.30K 632.69 USD | ₹1,096.70 13.27 USD | ₹1,130.00 13.67 USD | ₹371.66B 4.5B USD | 73.86 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,538.55 30.71 USD |
+2.11
|
₹357.08B 4.32B USD | ₹3.54K 42.84 USD | ₹2,493.90 30.17 USD | ₹2,552.05 30.88 USD | ₹357.08B 4.32B USD | 35.11 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹388.60 4.7 USD |
+0.91
|
₹330.22B 4B USD | ₹361.07K 4.36K USD | ₹387.50 4.69 USD | ₹400.60 4.85 USD | ₹330.22B 4B USD | 39.88 | ₹9.74 0.12 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,624.60 55.95 USD |
-0.6
|
₹288.66B 3.49B USD | ₹6.26K 75.69 USD | ₹4,600.00 55.65 USD | ₹4,700.65 56.87 USD | ₹288.66B 3.49B USD | 75.13 | ₹61.55 0.74 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹438.20 5.3 USD |
+2.17
|
₹288.19B 3.49B USD | ₹360.77K 4.36K USD | ₹431.30 5.22 USD | ₹438.60 5.31 USD | ₹288.19B 3.49B USD | 77.55 | ₹5.65 0.07 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,094.45 13.24 USD |
+3.73
|
₹279.01B 3.38B USD | ₹8.84K 106.91 USD | ₹1,056.00 12.78 USD | ₹1,095.00 13.25 USD | ₹279.01B 3.38B USD | 50.88 | ₹21.51 0.26 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,614.40 128.42 USD |
+1.2
|
₹277.61B 3.36B USD | ₹297.00 3.59 USD | ₹10,372.55 125.49 USD | ₹10,625.00 128.54 USD | ₹277.61B 3.36B USD | 49.51 | ₹214.35 2.59 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹425.50 5.15 USD |
+2.48
|
₹269.48B 3.26B USD | ₹35.52K 429.71 USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹269.48B 3.26B USD | 29.14 | ₹14.60 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹19,850.00 240.15 USD |
+5.59
|
₹261.55B 3.16B USD | ₹7.12K 86.1 USD | ₹18,855.70 228.12 USD | ₹19,992.85 241.88 USD | ₹261.55B 3.16B USD | 21.88 | ₹906.99 10.97 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹845.00 10.22 USD |
+2.07
|
₹230.34B 2.79B USD | ₹1.46K 17.62 USD | ₹827.00 10.01 USD | ₹846.15 10.24 USD | ₹230.34B 2.79B USD | 55.70 | ₹15.17 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,084.75 13.12 USD |
-1.5
|
₹227.94B 2.76B USD | ₹1.61K 19.45 USD | ₹1,080.55 13.07 USD | ₹1,090.35 13.19 USD | ₹227.94B 2.76B USD | 41.12 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,261.00 75.75 USD |
+0.54
|
₹220.81B 2.67B USD | ₹9.84K 119.06 USD | ₹6,235.80 75.44 USD | ₹6,474.40 78.33 USD | ₹220.81B 2.67B USD | 230.86 | ₹27.12 0.33 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,412.70 17.09 USD |
-0.61
|
₹202.93B 2.46B USD | ₹9.69K 117.23 USD | ₹1,408.10 17.04 USD | ₹1,437.50 17.39 USD | ₹202.93B 2.46B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹813.95 9.85 USD |
+0.12
|
₹178.25B 2.16B USD | ₹51.14K 618.65 USD | ₹812.40 9.83 USD | ₹822.00 9.94 USD | ₹178.25B 2.16B USD | 30.25 | ₹26.90 0.33 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹723.20 8.75 USD |
+2.71
|
₹170.21B 2.06B USD | ₹7.66K 92.61 USD | ₹703.00 8.51 USD | ₹724.35 8.76 USD | ₹170.21B 2.06B USD | 30.91 | ₹23.39 0.28 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹129.70 1.57 USD |
+2.41
|
₹159.91B 1.93B USD | ₹94.77K 1.15K USD | ₹126.45 1.53 USD | ₹130.30 1.58 USD | ₹159.91B 1.93B USD | 0 | -₹0.06 -0.0007 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹523.15 6.33 USD |
-0.54
|
₹151.44B 1.83B USD | ₹7.09K 85.83 USD | ₹521.40 6.31 USD | ₹532.20 6.44 USD | ₹151.44B 1.83B USD | 14.65 | ₹35.70 0.43 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,195.50 26.56 USD |
-1.51
|
₹149.64B 1.81B USD | ₹10.26K 124.12 USD | ₹2,174.45 26.31 USD | ₹2,258.70 27.33 USD | ₹149.64B 1.81B USD | 70.61 | ₹31.09 0.38 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹949.80 11.49 USD |
+1.03
|
₹147.10B 1.78B USD | ₹33.63K 406.85 USD | ₹923.70 11.18 USD | ₹964.95 11.67 USD | ₹147.10B 1.78B USD | 37.18 | ₹25.54 0.31 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹222.55 2.69 USD |
+1.48
|
₹143.30B 1.73B USD | ₹161.68K 1.96K USD | ₹218.80 2.65 USD | ₹223.00 2.7 USD | ₹143.30B 1.73B USD | 0 | -₹2.72 -0.03 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,496.25 42.3 USD |
+1.29
|
₹141.04B 1.71B USD | ₹2.69K 32.58 USD | ₹3,485.55 42.17 USD | ₹3,532.80 42.74 USD | ₹141.04B 1.71B USD | 25.50 | ₹137.08 1.66 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,269.65 51.66 USD |
+0.89
|
₹132.71B 1.61B USD | ₹2.37K 28.72 USD | ₹4,234.10 51.23 USD | ₹4,325.95 52.34 USD | ₹132.71B 1.61B USD | 33.85 | ₹126.11 1.53 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹504.00 6.1 USD |
+0.69
|
₹132.11B 1.6B USD | ₹12.30K 148.77 USD | ₹498.20 6.03 USD | ₹505.85 6.12 USD | ₹132.11B 1.6B USD | 32.64 | ₹15.44 0.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,695.95 32.62 USD |
-0.22
|
₹131.07B 1.59B USD | ₹11.35K 137.34 USD | ₹2,684.80 32.48 USD | ₹2,767.65 33.48 USD | ₹131.07B 1.59B USD | 58.32 | ₹46.22 0.56 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,368.20 16.55 USD |
+1.52
|
₹126.40B 1.53B USD | ₹7.71K 93.33 USD | ₹1,360.00 16.45 USD | ₹1,395.00 16.88 USD | ₹126.40B 1.53B USD | 35.01 | ₹39.08 0.47 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹825.35 9.99 USD |
+2.45
|
₹126.10B 1.53B USD | ₹5.35K 64.68 USD | ₹799.45 9.67 USD | ₹830.65 10.05 USD | ₹126.10B 1.53B USD | 74.49 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹508.35 6.15 USD |
+1.23
|
₹120.22B 1.45B USD | ₹34.86K 421.7 USD | ₹502.70 6.08 USD | ₹511.85 6.19 USD | ₹120.22B 1.45B USD | 156.89 | ₹3.24 0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹851.25 10.3 USD |
+1.58
|
₹108.00B 1.31B USD | ₹76.97K 931.26 USD | ₹810.25 9.8 USD | ₹866.00 10.48 USD | ₹108.00B 1.31B USD | 30.82 | ₹27.62 0.33 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹686.05 8.3 USD |
+1.83
|
₹106.49B 1.29B USD | ₹4.41K 53.32 USD | ₹680.05 8.23 USD | ₹695.30 8.41 USD | ₹106.49B 1.29B USD | 5277.30 | ₹0.13 0.001 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹535.50 6.48 USD |
+6.08
|
₹106.06B 1.28B USD | ₹69.19K 837.12 USD | ₹505.05 6.11 USD | ₹542.00 6.56 USD | ₹106.06B 1.28B USD | 63.97 | ₹8.37 0.1 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹360.40 4.36 USD |
+0.97
|
₹103.90B 1.26B USD | ₹48.49K 586.61 USD | ₹356.05 4.31 USD | ₹366.25 4.43 USD | ₹103.90B 1.26B USD | 18.42 | ₹19.56 0.24 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹199.30 2.41 USD |
+6.13
|
₹98.38B 1.19B USD | ₹223.89K 2.71K USD | ₹189.05 2.29 USD | ₹201.00 2.43 USD | ₹98.38B 1.19B USD | 18.57 | ₹10.73 0.13 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹676.65 8.19 USD |
+2.6
|
₹96.79B 1.17B USD | ₹82.79K 1K USD | ₹659.70 7.98 USD | ₹691.90 8.37 USD | ₹96.79B 1.17B USD | 42.85 | ₹15.79 0.19 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,554.95 18.81 USD |
+0.8
|
₹93.51B 1.13B USD | ₹1.74K 21.04 USD | ₹1,542.70 18.66 USD | ₹1,565.25 18.94 USD | ₹93.51B 1.13B USD | 18.69 | ₹83.17 1.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹116.75 1.41 USD |
+0.78
|
₹92.45B 1.12B USD | ₹86.84K 1.05K USD | ₹116.35 1.41 USD | ₹118.70 1.44 USD | ₹92.45B 1.12B USD | 35.92 | ₹3.25 0.04 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹728.00 8.81 USD |
+1.65
|
₹88.73B 1.07B USD | ₹20.79K 251.48 USD | ₹714.75 8.65 USD | ₹733.60 8.88 USD | ₹88.73B 1.07B USD | 30.70 | ₹23.71 0.29 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,058.25 157.98 USD |
+0.98
|
₹88.68B 1.07B USD | ₹74.00 0.9 USD | ₹12,990.00 157.16 USD | ₹13,200.10 159.7 USD | ₹88.68B 1.07B USD | 208.93 | ₹62.50 0.76 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹545.60 6.6 USD |
-0.47
|
₹85.80B 1.04B USD | ₹8.12K 98.26 USD | ₹541.45 6.55 USD | ₹549.60 6.65 USD | ₹85.80B 1.04B USD | 29.25 | ₹18.65 0.23 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹645.20 7.81 USD |
+0.98
|
₹82.93B 1B USD | ₹7.20K 87.16 USD | ₹642.35 7.77 USD | ₹650.50 7.87 USD | ₹82.93B 1B USD | 48.69 | ₹13.25 0.16 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹592.65 7.17 USD |
-1.78
|
₹81.17B 982.06M USD | ₹2.78K 33.57 USD | ₹588.80 7.12 USD | ₹608.05 7.36 USD | ₹81.17B 982.06M USD | 33.82 | ₹17.52 0.21 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹305.35 3.69 USD |
+4.72
|
₹76.01B 919.64M USD | ₹28.93K 349.96 USD | ₹294.20 3.56 USD | ₹307.25 3.72 USD | ₹76.01B 919.64M USD | 40.98 | ₹7.45 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹233.90 2.83 USD |
+4.09
|
₹75.05B 907.96M USD | ₹25.30K 306.12 USD | ₹224.10 2.71 USD | ₹234.00 2.83 USD | ₹75.05B 907.96M USD | 19.09 | ₹12.25 0.15 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹742.75 8.99 USD |
+2.31
|
₹74.98B 907.14M USD | ₹34.49K 417.21 USD | ₹732.00 8.86 USD | ₹747.85 9.05 USD | ₹74.98B 907.14M USD | 73.17 | ₹10.15 0.12 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹734.45 8.89 USD |
+0.47
|
₹71.72B 867.67M USD | ₹449.00 5.43 USD | ₹728.85 8.82 USD | ₹738.35 8.93 USD | ₹71.72B 867.67M USD | 30.61 | ₹23.99 0.29 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹216.40 2.62 USD |
+3.84
|
₹69.55B 841.41M USD | ₹19.08K 230.86 USD | ₹211.15 2.55 USD | ₹217.50 2.63 USD | ₹69.55B 841.41M USD | 0 | -₹0.15 -0.001 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹528.10 6.39 USD |
+1.42
|
₹68.20B 825.08M USD | ₹3.99K 48.27 USD | ₹520.95 6.3 USD | ₹531.55 6.43 USD | ₹68.20B 825.08M USD | 48.94 | ₹10.79 0.13 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,076.35 25.12 USD |
+1.15
|
₹66.98B 810.29M USD | ₹9.53K 115.35 USD | ₹2,051.55 24.82 USD | ₹2,133.40 25.81 USD | ₹66.98B 810.29M USD | 29.98 | ₹69.24 0.84 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,834.00 70.58 USD |
+1.34
|
₹66.53B 804.91M USD | ₹9.00 0.11 USD | ₹5,740.00 69.44 USD | ₹5,856.00 70.85 USD | ₹66.53B 804.91M USD | 8.72 | ₹668.60 8.09 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹178.35 2.16 USD |
+5.72
|
₹65.03B 786.79M USD | ₹2.50M 30.26K USD | ₹170.00 2.06 USD | ₹179.10 2.17 USD | ₹65.03B 786.79M USD | 35.17 | ₹5.07 0.06 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,395.70 28.98 USD |
+0.42
|
₹64.35B 778.58M USD | ₹1.84K 22.3 USD | ₹2,383.50 28.84 USD | ₹2,425.00 29.34 USD | ₹64.35B 778.58M USD | 30.56 | ₹78.37 0.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.25 5.62 USD |
-0.05
|
₹63.68B 770.39M USD | ₹10.52K 127.24 USD | ₹461.05 5.58 USD | ₹475.00 5.75 USD | ₹63.68B 770.39M USD | 40.02 | ₹11.60 0.14 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹579.50 7.01 USD |
+3.93
|
₹63.28B 765.62M USD | ₹11.15K 134.85 USD | ₹560.00 6.78 USD | ₹591.20 7.15 USD | ₹63.28B 765.62M USD | 25.25 | ₹22.95 0.28 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹769.15 9.31 USD |
+1.87
|
₹61.21B 740.57M USD | ₹341.00 4.13 USD | ₹748.70 9.06 USD | ₹769.15 9.31 USD | ₹61.21B 740.57M USD | 46.95 | ₹16.38 0.2 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹649.40 7.86 USD |
+2.87
|
₹55.70B 673.86M USD | ₹3.08K 37.24 USD | ₹630.20 7.62 USD | ₹651.60 7.88 USD | ₹55.70B 673.86M USD | 67.57 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹138.65 1.68 USD |
+3.78
|
₹55.47B 671.1M USD | ₹62.80K 759.76 USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹55.47B 671.1M USD | 23.70 | ₹5.85 0.07 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,199.90 38.74 USD |
+0.84
|
₹54.27B 656.53M USD | ₹884.00 9.84 USD | ₹3,172.00 38.38 USD | ₹3,220.00 38.96 USD | ₹54.27B 656.53M USD | 31.14 | ₹102.82 1.24 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,685.00 20.39 USD |
+1.23
|
₹53.74B 650.15M USD | ₹236.00 2.86 USD | ₹1,668.70 20.19 USD | ₹1,690.25 20.45 USD | ₹53.74B 650.15M USD | 16.67 | ₹101.04 1.22 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,325.00 52.33 USD |
+3.02
|
₹53.19B 643.56M USD | ₹1.08K 13.01 USD | ₹4,237.00 51.26 USD | ₹4,366.35 52.83 USD | ₹53.19B 643.56M USD | 54.82 | ₹78.89 0.95 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,575.00 67.45 USD |
+1.69
|
₹52.11B 630.49M USD | ₹317.00 3.84 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹52.11B 630.49M USD | 25.58 | ₹217.92 2.64 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,930.50 23.36 USD |
-0.62
|
₹50.81B 614.72M USD | ₹1.21K 14.61 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.81B 614.72M USD | 22.38 | ₹86.26 1.04 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹684.15 8.28 USD |
+0.8
|
₹50.11B 606.21M USD | ₹15.13K 183 USD | ₹671.15 8.12 USD | ₹689.20 8.34 USD | ₹50.11B 606.21M USD | 43.79 | ₹15.62 0.19 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹41.09 0.5 USD |
+2.88
|
₹50.00B 604.89M USD | ₹290.12K 3.51K USD | ₹39.75 0.48 USD | ₹41.32 0.5 USD | ₹50.00B 604.89M USD | 0 | -₹4.61 -0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹104.12 1.26 USD |
+3.04
|
₹48.50B 586.83M USD | ₹40.24K 486.87 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.50B 586.83M USD | 19.21 | ₹5.42 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
