Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (651)
BSE (651)
Productos de consumo cíclicos (651)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹675.30 8.17 USD |
+10.52
|
₹697.42B 8.44B USD | ₹8.09M 97.84K USD | ₹620.60 7.51 USD | ₹689.00 8.34 USD | ₹697.42B 8.44B USD | 48.68 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.90 0.19 USD |
+4.61
|
₹155.94B 1.89B USD | ₹11.33M 137.06K USD | ₹15.34 0.19 USD | ₹16.16 0.2 USD | ₹155.94B 1.89B USD | 17.28 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.46 0.29 USD |
-0.47
|
₹120.46B 1.46B USD | ₹604.31K 4.48K USD | ₹23.50 0.28 USD | ₹23.82 0.29 USD | ₹120.46B 1.46B USD | 25.14 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.16 0.45 USD |
-0.88
|
₹37.26B 450.74M USD | ₹33.01K 399.41 USD | ₹37.00 0.45 USD | ₹38.41 0.46 USD | ₹37.26B 450.74M USD | 44.23 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹246.40 2.98 USD |
+2.75
|
₹35.00B 423.46M USD | ₹30.11K 364.31 USD | ₹241.55 2.92 USD | ₹249.40 3.02 USD | ₹35.00B 423.46M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹68.47 0.83 USD |
-0.45
|
₹32.60B 394.46M USD | ₹157.74K 1.91K USD | ₹68.29 0.83 USD | ₹69.33 0.84 USD | ₹32.60B 394.46M USD | 80.55 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.03 0.07 USD |
+0.33
|
₹24.03B 290.69M USD | ₹189.10K 2.29K USD | ₹5.99 0.07 USD | ₹6.06 0.07 USD | ₹24.03B 290.69M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹84.20 1.02 USD |
+3.95
|
₹22.55B 272.77M USD | ₹370.47K 4.48K USD | ₹81.28 0.98 USD | ₹88.43 1.07 USD | ₹22.55B 272.77M USD | 0 | -₹10.77 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹99.70 1.21 USD |
+2.13
|
₹13.49B 163.18M USD | ₹68.42K 827.76 USD | ₹97.13 1.18 USD | ₹100.58 1.22 USD | ₹13.49B 163.18M USD | 30.77 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.63 0.14 USD |
-0.6
|
₹4.91B 59.37M USD | ₹174.42K 2.11K USD | ₹11.43 0.14 USD | ₹11.99 0.15 USD | ₹4.91B 59.37M USD | 145.37 | ₹0.08 0.0009 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.17 0.07 USD |
-4.93
|
₹2.06B 24.88M USD | ₹384.24K 4.65K USD | ₹6.17 0.07 USD | ₹6.45 0.08 USD | ₹2.06B 24.88M USD | 9.95 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹2.11M 25.47K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.60 0.02 USD |
-4.76
|
₹959.70M 11.61M USD | ₹37.60K 454.89 USD | ₹1.60 0.02 USD | ₹1.60 0.02 USD | ₹959.70M 11.61M USD | 12.30 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.93 0.01 USD |
+3.37
|
₹537.74M 6.51M USD | ₹640.39K 7.75K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹537.74M 6.51M USD | 6.20 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹410.86M 4.97M USD | ₹2.70M 32.68K USD | ₹0.32 0.0038 USD | ₹0.35 0.0042 USD | ₹410.86M 4.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.72 0.03 USD |
+1.87
|
₹258.22M 3.12M USD | ₹1.06M 12.87K USD | ₹2.66 0.03 USD | ₹2.78 0.03 USD | ₹258.22M 3.12M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.78
|
₹211.12M 2.55M USD | ₹397.68K 4.81K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹211.12M 2.55M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.45 0.0054 USD |
+2.22
|
₹114.75M 1.39M USD | ₹217.10K 2.63K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹114.75M 1.39M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,983.60 60.29 USD |
-0.43
|
₹4.42T 53.49B USD | ₹38.75K 468.86 USD | ₹4,977.05 60.21 USD | ₹5,060.00 61.22 USD | ₹4.42T 53.49B USD | 106.62 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,175.00 159.4 USD |
+2.01
|
₹4.14T 50.11B USD | ₹24.10K 291.53 USD | ₹12,990.60 157.16 USD | ₹13,175.00 159.4 USD | ₹4.14T 50.11B USD | 30.79 | ₹427.84 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,435.05 41.56 USD |
+4.6
|
₹4.12T 49.89B USD | ₹145.78K 1.76K USD | ₹3,340.00 40.41 USD | ₹3,449.40 41.73 USD | ₹4.12T 49.89B USD | 27.15 | ₹126.51 1.53 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,071.85 133.95 USD |
+1.11
|
₹3.04T 36.78B USD | ₹6.28K 76.03 USD | ₹10,932.25 132.26 USD | ₹11,114.00 134.46 USD | ₹3.04T 36.78B USD | 23.61 | ₹468.80 5.67 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,628.10 55.99 USD |
+3.05
|
₹2.20T 26.59B USD | ₹26.89K 325.37 USD | ₹4,501.25 54.46 USD | ₹4,629.40 56.01 USD | ₹2.20T 26.59B USD | 57.45 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,824.00 94.66 USD |
+2.68
|
₹2.15T 25.99B USD | ₹15.50K 187.48 USD | ₹7,718.05 93.38 USD | ₹7,828.55 94.71 USD | ₹2.15T 25.99B USD | 37.23 | ₹210.15 2.54 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹49,987.50 604.77 USD |
+0.94
|
₹1.47T 17.84B USD | ₹2.01K 24.29 USD | ₹49,205.15 595.3 USD | ₹50,410.00 609.88 USD | ₹1.47T 17.84B USD | 54.93 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹877.45 10.62 USD |
-1.41
|
₹1.25T 15.11B USD | ₹140.64K 1.7K USD | ₹876.50 10.6 USD | ₹902.95 10.92 USD | ₹1.25T 15.11B USD | 73.92 | ₹11.87 0.14 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,225.00 39.02 USD |
+3.53
|
₹1.15T 13.87B USD | ₹42.34K 512.24 USD | ₹3,130.55 37.87 USD | ₹3,235.45 39.14 USD | ₹1.15T 13.87B USD | 69.88 | ₹46.15 0.56 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,378.00 65.06 USD |
-0.59
|
₹1.08T 13.02B USD | ₹10.34K 125.11 USD | ₹5,360.00 64.85 USD | ₹5,484.10 66.35 USD | ₹1.08T 13.02B USD | 20.35 | ₹264.17 3.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹353.20 4.27 USD |
-1.89
|
₹1.01T 12.24B USD | ₹335.03K 4.05K USD | ₹352.35 4.26 USD | ₹361.45 4.37 USD | ₹1.01T 12.24B USD | 315.35 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,744.00 21.1 USD |
+1.19
|
₹833.79B 10.09B USD | ₹58.06K 702.47 USD | ₹1,729.05 20.92 USD | ₹1,764.00 21.34 USD | ₹833.79B 10.09B USD | 77.13 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,553.30 42.99 USD |
+0.35
|
₹555.39B 6.72B USD | ₹12.78K 154.56 USD | ₹3,541.10 42.84 USD | ₹3,596.55 43.51 USD | ₹555.39B 6.72B USD | 42.30 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,921.80 1523.44 USD |
+0.68
|
₹534.05B 6.46B USD | ₹534.00 6.46 USD | ₹123,796.45 1497.73 USD | ₹126,499.95 1530.44 USD | ₹534.05B 6.46B USD | 28.84 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,347.50 28.4 USD |
+0.55
|
₹453.96B 5.49B USD | ₹4.08K 49.39 USD | ₹2,317.60 28.04 USD | ₹2,366.70 28.63 USD | ₹453.96B 5.49B USD | 34.62 | ₹67.80 0.82 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,287.35 439.02 USD |
-0.14
|
₹404.74B 4.9B USD | ₹357.00 4.32 USD | ₹36,100.00 436.75 USD | ₹36,895.55 446.37 USD | ₹404.74B 4.9B USD | 53.54 | ₹677.65 8.2 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,148.75 13.9 USD |
-0.52
|
₹392.66B 4.75B USD | ₹3.99K 48.31 USD | ₹1,143.60 13.84 USD | ₹1,163.60 14.08 USD | ₹392.66B 4.75B USD | 37.77 | ₹30.41 0.37 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹479.60 5.8 USD |
+4.27
|
₹383.68B 4.64B USD | ₹374.92K 4.54K USD | ₹463.30 5.61 USD | ₹486.15 5.88 USD | ₹383.68B 4.64B USD | 27.53 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,115.30 13.49 USD |
+2.51
|
₹369.20B 4.47B USD | ₹65.18K 788.52 USD | ₹1,096.70 13.27 USD | ₹1,130.15 13.67 USD | ₹369.20B 4.47B USD | 73.37 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,534.10 30.66 USD |
+1.93
|
₹356.45B 4.31B USD | ₹4.53K 54.78 USD | ₹2,493.90 30.17 USD | ₹2,552.05 30.88 USD | ₹356.45B 4.31B USD | 35.05 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹386.65 4.68 USD |
+0.4
|
₹328.65B 3.98B USD | ₹389.77K 4.72K USD | ₹385.35 4.66 USD | ₹400.60 4.85 USD | ₹328.65B 3.98B USD | 39.69 | ₹9.74 0.12 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,669.85 56.5 USD |
+0.38
|
₹291.48B 3.53B USD | ₹10.95K 132.46 USD | ₹4,575.30 55.35 USD | ₹4,700.65 56.87 USD | ₹291.48B 3.53B USD | 75.87 | ₹61.55 0.74 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹439.50 5.32 USD |
+2.47
|
₹289.05B 3.5B USD | ₹391.10K 4.73K USD | ₹431.30 5.22 USD | ₹439.95 5.32 USD | ₹289.05B 3.5B USD | 77.78 | ₹5.65 0.07 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,730.00 129.82 USD |
+2.31
|
₹280.64B 3.4B USD | ₹10.43K 126.22 USD | ₹10,372.55 125.49 USD | ₹10,730.00 129.82 USD | ₹280.64B 3.4B USD | 50.05 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,088.75 13.17 USD |
+3.19
|
₹277.55B 3.36B USD | ₹10.12K 122.46 USD | ₹1,056.00 12.78 USD | ₹1,099.50 13.3 USD | ₹277.55B 3.36B USD | 50.61 | ₹21.51 0.26 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹425.50 5.15 USD |
+2.48
|
₹269.48B 3.26B USD | ₹35.52K 429.71 USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹269.48B 3.26B USD | 29.14 | ₹14.60 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹19,965.65 241.55 USD |
+6.2
|
₹263.07B 3.18B USD | ₹8.89K 107.49 USD | ₹18,855.70 228.12 USD | ₹19,992.85 241.88 USD | ₹263.07B 3.18B USD | 22.01 | ₹906.99 10.97 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,078.40 13.05 USD |
-2.07
|
₹226.60B 2.74B USD | ₹1.76K 21.32 USD | ₹1,078.40 13.05 USD | ₹1,090.35 13.19 USD | ₹226.60B 2.74B USD | 40.87 | ₹26.38 0.32 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹829.05 10.03 USD |
+0.14
|
₹225.99B 2.73B USD | ₹2.49K 30.06 USD | ₹825.60 9.99 USD | ₹846.40 10.24 USD | ₹225.99B 2.73B USD | 54.65 | ₹15.17 0.18 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,237.60 75.46 USD |
+0.16
|
₹219.99B 2.66B USD | ₹11.75K 142.2 USD | ₹6,218.75 75.24 USD | ₹6,474.40 78.33 USD | ₹219.99B 2.66B USD | 230.00 | ₹27.12 0.33 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,413.05 17.1 USD |
-0.58
|
₹202.98B 2.46B USD | ₹10.68K 129.23 USD | ₹1,408.10 17.04 USD | ₹1,437.50 17.39 USD | ₹202.98B 2.46B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹808.00 9.78 USD |
-0.62
|
₹176.95B 2.14B USD | ₹51.47K 622.7 USD | ₹808.00 9.78 USD | ₹822.00 9.94 USD | ₹176.95B 2.14B USD | 30.03 | ₹26.90 0.33 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹719.65 8.71 USD |
+2.2
|
₹169.38B 2.05B USD | ₹11.93K 144.31 USD | ₹703.00 8.51 USD | ₹724.35 8.76 USD | ₹169.38B 2.05B USD | 30.76 | ₹23.39 0.28 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹132.00 1.6 USD |
+4.22
|
₹162.75B 1.97B USD | ₹231.06K 2.8K USD | ₹126.45 1.53 USD | ₹133.30 1.61 USD | ₹162.75B 1.97B USD | 0 | -₹0.06 -0.0007 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,264.50 27.4 USD |
+1.58
|
₹154.34B 1.87B USD | ₹14.02K 169.63 USD | ₹2,174.45 26.31 USD | ₹2,269.35 27.46 USD | ₹154.34B 1.87B USD | 72.83 | ₹31.09 0.38 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹523.15 6.33 USD |
-0.54
|
₹151.44B 1.83B USD | ₹7.09K 85.83 USD | ₹521.40 6.31 USD | ₹532.20 6.44 USD | ₹151.44B 1.83B USD | 14.65 | ₹35.70 0.43 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹949.80 11.49 USD |
+1.03
|
₹147.10B 1.78B USD | ₹33.63K 406.85 USD | ₹923.70 11.18 USD | ₹964.95 11.67 USD | ₹147.10B 1.78B USD | 37.18 | ₹25.54 0.31 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹219.85 2.66 USD |
+0.25
|
₹141.56B 1.71B USD | ₹195.71K 2.37K USD | ₹218.80 2.65 USD | ₹223.00 2.7 USD | ₹141.56B 1.71B USD | 0 | -₹2.72 -0.03 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,498.20 42.32 USD |
+1.35
|
₹141.12B 1.71B USD | ₹3.08K 37.23 USD | ₹3,485.55 42.17 USD | ₹3,532.80 42.74 USD | ₹141.12B 1.71B USD | 25.51 | ₹137.08 1.66 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,329.35 52.38 USD |
+2.31
|
₹134.56B 1.63B USD | ₹3.44K 41.57 USD | ₹4,234.10 51.23 USD | ₹4,346.00 52.58 USD | ₹134.56B 1.63B USD | 34.32 | ₹126.11 1.53 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹502.50 6.08 USD |
+0.39
|
₹131.71B 1.59B USD | ₹18.37K 222.28 USD | ₹498.20 6.03 USD | ₹505.85 6.12 USD | ₹131.71B 1.59B USD | 32.54 | ₹15.44 0.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,698.45 32.62 USD |
-0.13
|
₹131.07B 1.59B USD | ₹11.73K 137.34 USD | ₹2,684.80 32.48 USD | ₹2,767.65 33.48 USD | ₹131.07B 1.59B USD | 58.32 | ₹46.22 0.56 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,363.40 16.49 USD |
+1.16
|
₹125.95B 1.52B USD | ₹9.01K 109.05 USD | ₹1,360.00 16.45 USD | ₹1,395.00 16.88 USD | ₹125.95B 1.52B USD | 34.88 | ₹39.08 0.47 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹816.80 9.88 USD |
+1.38
|
₹124.80B 1.51B USD | ₹6.43K 77.83 USD | ₹799.45 9.67 USD | ₹830.65 10.05 USD | ₹124.80B 1.51B USD | 73.71 | ₹11.08 0.13 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹506.00 6.12 USD |
+0.77
|
₹119.67B 1.45B USD | ₹39.64K 479.54 USD | ₹502.70 6.08 USD | ₹511.85 6.19 USD | ₹119.67B 1.45B USD | 156.17 | ₹3.24 0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹846.20 10.24 USD |
+0.97
|
₹107.36B 1.3B USD | ₹80.12K 969.26 USD | ₹810.25 9.8 USD | ₹866.00 10.48 USD | ₹107.36B 1.3B USD | 30.63 | ₹27.62 0.33 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹537.80 6.51 USD |
+6.54
|
₹106.51B 1.29B USD | ₹72.30K 874.69 USD | ₹505.05 6.11 USD | ₹542.00 6.56 USD | ₹106.51B 1.29B USD | 64.25 | ₹8.37 0.1 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹678.65 8.21 USD |
+0.73
|
₹105.34B 1.27B USD | ₹108.05K 1.31K USD | ₹675.70 8.17 USD | ₹695.30 8.41 USD | ₹105.34B 1.27B USD | 5220.38 | ₹0.13 0.001 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹359.80 4.35 USD |
+0.8
|
₹103.73B 1.25B USD | ₹70.68K 855.07 USD | ₹356.05 4.31 USD | ₹366.25 4.43 USD | ₹103.73B 1.25B USD | 18.39 | ₹19.56 0.24 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹199.30 2.41 USD |
+6.13
|
₹98.38B 1.19B USD | ₹223.89K 2.71K USD | ₹189.05 2.29 USD | ₹201.00 2.43 USD | ₹98.38B 1.19B USD | 18.57 | ₹10.73 0.13 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹675.60 8.17 USD |
+2.44
|
₹96.64B 1.17B USD | ₹86.16K 1.04K USD | ₹659.70 7.98 USD | ₹691.90 8.37 USD | ₹96.64B 1.17B USD | 42.78 | ₹15.79 0.19 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,552.65 18.78 USD |
+0.65
|
₹93.37B 1.13B USD | ₹2.68K 32.44 USD | ₹1,542.70 18.66 USD | ₹1,565.25 18.94 USD | ₹93.37B 1.13B USD | 18.66 | ₹83.17 1.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹115.95 1.4 USD |
+0.09
|
₹91.81B 1.11B USD | ₹121.09K 1.46K USD | ₹115.80 1.4 USD | ₹118.70 1.44 USD | ₹91.81B 1.11B USD | 35.67 | ₹3.25 0.04 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,057.00 157.97 USD |
+0.97
|
₹88.68B 1.07B USD | ₹110.00 1.33 USD | ₹12,990.00 157.16 USD | ₹13,200.10 159.7 USD | ₹88.68B 1.07B USD | 208.91 | ₹62.50 0.76 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.45 8.78 USD |
+1.29
|
₹88.42B 1.07B USD | ₹22.69K 274.5 USD | ₹714.75 8.65 USD | ₹733.60 8.88 USD | ₹88.42B 1.07B USD | 30.59 | ₹23.71 0.29 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹537.90 6.51 USD |
-1.87
|
₹84.59B 1.02B USD | ₹13.54K 163.75 USD | ₹535.95 6.48 USD | ₹549.60 6.65 USD | ₹84.59B 1.02B USD | 28.84 | ₹18.65 0.23 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹644.50 7.8 USD |
+0.87
|
₹82.84B 1B USD | ₹7.91K 95.66 USD | ₹642.35 7.77 USD | ₹650.50 7.87 USD | ₹82.84B 1B USD | 48.64 | ₹13.25 0.16 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹594.40 7.19 USD |
-1.49
|
₹81.41B 984.96M USD | ₹3.02K 36.51 USD | ₹588.80 7.12 USD | ₹608.05 7.36 USD | ₹81.41B 984.96M USD | 33.92 | ₹17.52 0.21 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹747.20 9.04 USD |
+2.92
|
₹75.43B 912.58M USD | ₹46.15K 558.29 USD | ₹732.00 8.86 USD | ₹751.35 9.09 USD | ₹75.43B 912.58M USD | 73.61 | ₹10.15 0.12 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹302.00 3.65 USD |
+3.57
|
₹75.18B 909.55M USD | ₹33.28K 402.63 USD | ₹294.20 3.56 USD | ₹307.25 3.72 USD | ₹75.18B 909.55M USD | 40.53 | ₹7.45 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹233.90 2.83 USD |
+4.09
|
₹75.05B 907.96M USD | ₹25.30K 306.12 USD | ₹224.10 2.71 USD | ₹234.00 2.83 USD | ₹75.05B 907.96M USD | 19.09 | ₹12.25 0.15 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹546.00 6.61 USD |
+4.86
|
₹70.51B 853.05M USD | ₹461.95K 5.59K USD | ₹520.95 6.3 USD | ₹572.05 6.92 USD | ₹70.51B 853.05M USD | 50.60 | ₹10.79 0.13 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹722.05 8.74 USD |
-1.22
|
₹70.51B 853.02M USD | ₹988.00 11.95 USD | ₹722.05 8.74 USD | ₹738.35 8.93 USD | ₹70.51B 853.02M USD | 30.09 | ₹23.99 0.29 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹216.40 2.62 USD |
+3.84
|
₹69.55B 841.41M USD | ₹19.08K 230.86 USD | ₹211.15 2.55 USD | ₹217.50 2.63 USD | ₹69.55B 841.41M USD | 0 | -₹0.15 -0.001 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,070.10 25.04 USD |
+0.84
|
₹66.77B 807.85M USD | ₹11.80K 142.72 USD | ₹2,051.55 24.82 USD | ₹2,133.40 25.81 USD | ₹66.77B 807.85M USD | 29.89 | ₹69.24 0.84 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹182.25 2.2 USD |
+8.03
|
₹66.46B 804M USD | ₹4.39M 53.15K USD | ₹170.00 2.06 USD | ₹182.40 2.21 USD | ₹66.46B 804M USD | 35.94 | ₹5.07 0.06 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,702.00 68.98 USD |
-0.95
|
₹65.03B 786.69M USD | ₹10.00 0.12 USD | ₹5,702.00 68.98 USD | ₹5,856.00 70.85 USD | ₹65.03B 786.69M USD | 8.52 | ₹668.60 8.09 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,390.25 28.92 USD |
+0.19
|
₹64.21B 776.81M USD | ₹1.94K 23.46 USD | ₹2,383.50 28.84 USD | ₹2,425.00 29.34 USD | ₹64.21B 776.81M USD | 30.49 | ₹78.37 0.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.75 5.61 USD |
-0.16
|
₹63.61B 769.56M USD | ₹15.42K 186.5 USD | ₹461.05 5.58 USD | ₹475.00 5.75 USD | ₹63.61B 769.56M USD | 39.97 | ₹11.60 0.14 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹576.70 6.98 USD |
+3.43
|
₹62.98B 761.92M USD | ₹13.84K 167.4 USD | ₹560.00 6.78 USD | ₹591.20 7.15 USD | ₹62.98B 761.92M USD | 25.12 | ₹22.95 0.28 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹770.15 9.32 USD |
+2.01
|
₹61.29B 741.53M USD | ₹679.00 8.21 USD | ₹748.70 9.06 USD | ₹771.15 9.33 USD | ₹61.29B 741.53M USD | 47.01 | ₹16.38 0.2 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹648.05 7.84 USD |
+2.66
|
₹55.58B 672.46M USD | ₹4.16K 50.28 USD | ₹630.20 7.62 USD | ₹652.15 7.89 USD | ₹55.58B 672.46M USD | 67.43 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.15 1.66 USD |
+2.66
|
₹54.87B 663.84M USD | ₹68.80K 832.37 USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹54.87B 663.84M USD | 23.44 | ₹5.85 0.07 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,204.75 38.77 USD |
+1
|
₹54.31B 657.11M USD | ₹1.24K 14.99 USD | ₹3,172.00 38.38 USD | ₹3,234.20 39.13 USD | ₹54.31B 657.11M USD | 31.16 | ₹102.82 1.24 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,683.45 20.37 USD |
+1.14
|
₹53.69B 649.55M USD | ₹344.00 4.16 USD | ₹1,668.70 20.19 USD | ₹1,691.00 20.46 USD | ₹53.69B 649.55M USD | 16.66 | ₹101.04 1.22 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,260.30 51.54 USD |
+1.48
|
₹52.40B 633.94M USD | ₹1.36K 16.5 USD | ₹4,237.00 51.26 USD | ₹4,366.35 52.83 USD | ₹52.40B 633.94M USD | 54.00 | ₹78.89 0.95 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,549.00 67.13 USD |
+1.22
|
₹51.87B 627.55M USD | ₹496.00 6 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹51.87B 627.55M USD | 25.46 | ₹217.92 2.64 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,927.20 23.32 USD |
-0.79
|
₹50.72B 613.67M USD | ₹1.83K 22.18 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.72B 613.67M USD | 22.34 | ₹86.26 1.04 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹684.15 8.28 USD |
+0.8
|
₹50.11B 606.21M USD | ₹15.13K 183 USD | ₹671.15 8.12 USD | ₹689.20 8.34 USD | ₹50.11B 606.21M USD | 43.79 | ₹15.62 0.19 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹41.09 0.5 USD |
+2.88
|
₹50.00B 604.89M USD | ₹290.12K 3.51K USD | ₹39.75 0.48 USD | ₹41.32 0.5 USD | ₹50.00B 604.89M USD | 0 | -₹4.61 -0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹103.78 1.26 USD |
+2.7
|
₹48.35B 584.91M USD | ₹40.61K 491.34 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.35B 584.91M USD | 19.14 | ₹5.42 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
