Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (651)
BSE (651)
Productos de consumo cíclicos (651)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹677.00 8.19 USD |
+10.8
|
₹699.17B 8.46B USD | ₹3.35M 40.58K USD | ₹620.60 7.51 USD | ₹689.00 8.34 USD | ₹699.17B 8.46B USD | 48.81 | ₹13.87 0.17 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.89 0.19 USD |
+4.54
|
₹155.85B 1.89B USD | ₹10.29M 124.53K USD | ₹15.34 0.19 USD | ₹16.16 0.2 USD | ₹155.85B 1.89B USD | 17.27 | ₹0.92 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.71 0.29 USD |
+0.59
|
₹120.82B 1.46B USD | ₹324.77K 3.93K USD | ₹23.50 0.28 USD | ₹23.82 0.29 USD | ₹120.82B 1.46B USD | 25.22 | ₹0.94 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.79 0.46 USD |
+0.8
|
₹37.89B 458.39M USD | ₹13.23K 160.05 USD | ₹37.60 0.45 USD | ₹38.41 0.46 USD | ₹37.89B 458.39M USD | 44.98 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹246.85 2.99 USD |
+2.95
|
₹35.07B 424.23M USD | ₹18.52K 224.04 USD | ₹241.55 2.92 USD | ₹248.50 3.01 USD | ₹35.07B 424.23M USD | 0 | -₹13.78 -0.1 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹69.02 0.84 USD |
+0.35
|
₹32.87B 397.63M USD | ₹97.47K 1.18K USD | ₹68.54 0.83 USD | ₹69.33 0.84 USD | ₹32.87B 397.63M USD | 81.20 | ₹0.85 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.05 0.07 USD |
+0.67
|
₹24.11B 291.66M USD | ₹137.01K 1.66K USD | ₹5.99 0.07 USD | ₹6.06 0.07 USD | ₹24.11B 291.66M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹85.35 1.03 USD |
+5.37
|
₹22.85B 276.5M USD | ₹313.74K 3.8K USD | ₹81.28 0.98 USD | ₹88.43 1.07 USD | ₹22.85B 276.5M USD | 0 | -₹10.77 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹100.02 1.21 USD |
+2.46
|
₹13.53B 163.71M USD | ₹60.32K 729.78 USD | ₹97.13 1.18 USD | ₹100.54 1.22 USD | ₹13.53B 163.71M USD | 30.87 | ₹3.24 0.04 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.55 0.14 USD |
-1.28
|
₹4.87B 58.96M USD | ₹55.90K 676.24 USD | ₹11.43 0.14 USD | ₹11.99 0.15 USD | ₹4.87B 58.96M USD | 144.37 | ₹0.08 0.0009 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.17 0.07 USD |
-4.93
|
₹2.06B 24.88M USD | ₹378.44K 4.58K USD | ₹6.17 0.07 USD | ₹6.45 0.08 USD | ₹2.06B 24.88M USD | 9.95 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
-5.26
|
₹1.42B 17.14M USD | ₹1.61M 19.49K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.60 0.02 USD |
-4.76
|
₹959.70M 11.61M USD | ₹29.17K 352.86 USD | ₹1.60 0.02 USD | ₹1.60 0.02 USD | ₹959.70M 11.61M USD | 12.30 | ₹0.13 0.001 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹0.92 0.01 USD |
+2.22
|
₹531.95M 6.44M USD | ₹462.54K 5.6K USD | ₹0.91 0.01 USD | ₹0.93 0.01 USD | ₹531.95M 6.44M USD | 6.13 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹410.86M 4.97M USD | ₹493.31K 5.97K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹410.86M 4.97M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.73 0.03 USD |
+2.25
|
₹259.17M 3.14M USD | ₹320.30K 3.88K USD | ₹2.66 0.03 USD | ₹2.78 0.03 USD | ₹259.17M 3.14M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.33M 2.63M USD | ₹195.44K 2.36K USD | ₹0.34 0.0041 USD | ₹0.37 0.0044 USD | ₹217.33M 2.63M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹117.30M 1.42M USD | ₹148.32K 1.79K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹117.30M 1.42M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,999.00 60.48 USD |
-0.12
|
₹4.44T 53.66B USD | ₹23.15K 280.1 USD | ₹4,977.05 60.21 USD | ₹5,060.00 61.22 USD | ₹4.44T 53.66B USD | 106.95 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,105.00 158.55 USD |
+1.47
|
₹4.12T 49.85B USD | ₹16.28K 196.92 USD | ₹12,990.60 157.16 USD | ₹13,145.00 159.03 USD | ₹4.12T 49.85B USD | 30.63 | ₹427.84 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,422.50 41.41 USD |
+4.22
|
₹4.11T 49.71B USD | ₹106.06K 1.28K USD | ₹3,340.00 40.41 USD | ₹3,430.00 41.5 USD | ₹4.11T 49.71B USD | 27.05 | ₹126.51 1.53 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹11,052.05 133.71 USD |
+0.93
|
₹3.03T 36.71B USD | ₹3.73K 45.16 USD | ₹10,932.25 132.26 USD | ₹11,114.00 134.46 USD | ₹3.03T 36.71B USD | 23.57 | ₹468.80 5.67 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,580.10 55.41 USD |
+1.98
|
₹2.18T 26.32B USD | ₹14.83K 179.42 USD | ₹4,501.25 54.46 USD | ₹4,584.45 55.46 USD | ₹2.18T 26.32B USD | 56.86 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,774.25 94.06 USD |
+2.02
|
₹2.13T 25.82B USD | ₹6.68K 80.76 USD | ₹7,718.05 93.38 USD | ₹7,791.00 94.26 USD | ₹2.13T 25.82B USD | 36.99 | ₹210.15 2.54 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,240.00 607.82 USD |
+1.45
|
₹1.48T 17.93B USD | ₹1.32K 15.98 USD | ₹49,205.15 595.3 USD | ₹50,410.00 609.88 USD | ₹1.48T 17.93B USD | 55.20 | ₹910.02 11.01 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹893.20 10.82 USD |
+0.36
|
₹1.27T 15.41B USD | ₹68.20K 807.37 USD | ₹892.15 10.79 USD | ₹902.95 10.92 USD | ₹1.27T 15.41B USD | 75.37 | ₹11.87 0.14 USD | ||
Trent Limited
TRENT.BO
IN
|
₹3,232.75 39.11 USD |
+3.78
|
₹1.15T 13.9B USD | ₹36.69K 443.91 USD | ₹3,130.55 37.87 USD | ₹3,232.75 39.11 USD | ₹1.15T 13.9B USD | 70.04 | ₹46.15 0.56 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,394.00 65.26 USD |
-0.3
|
₹1.08T 13.06B USD | ₹7.24K 87.57 USD | ₹5,370.00 64.97 USD | ₹5,484.10 66.35 USD | ₹1.08T 13.06B USD | 20.41 | ₹264.17 3.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹354.40 4.29 USD |
-1.56
|
₹1.02T 12.29B USD | ₹307.92K 3.73K USD | ₹353.50 4.28 USD | ₹361.45 4.37 USD | ₹1.02T 12.29B USD | 316.42 | ₹1.12 0.01 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,749.65 21.17 USD |
+1.52
|
₹836.49B 10.12B USD | ₹51.69K 625.34 USD | ₹1,729.05 20.92 USD | ₹1,764.00 21.34 USD | ₹836.49B 10.12B USD | 77.38 | ₹22.61 0.27 USD | ||
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,564.70 43.13 USD |
+0.67
|
₹557.18B 6.74B USD | ₹1.22K 14.75 USD | ₹3,541.10 42.84 USD | ₹3,596.55 43.51 USD | ₹557.18B 6.74B USD | 42.43 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.BO
IN
|
₹125,880.00 1522.94 USD |
+0.65
|
₹533.88B 6.46B USD | ₹482.00 5.83 USD | ₹123,796.45 1497.73 USD | ₹126,499.95 1530.44 USD | ₹533.88B 6.46B USD | 28.83 | ₹4.36K 52.81 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,349.00 28.42 USD |
+0.61
|
₹454.25B 5.5B USD | ₹2.37K 28.72 USD | ₹2,317.60 28.04 USD | ₹2,360.00 28.55 USD | ₹454.25B 5.5B USD | 34.64 | ₹67.80 0.82 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,255.05 438.63 USD |
-0.23
|
₹404.38B 4.89B USD | ₹236.00 2.86 USD | ₹36,190.00 437.84 USD | ₹36,895.55 446.37 USD | ₹404.38B 4.89B USD | 53.50 | ₹677.65 8.2 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,148.60 13.9 USD |
-0.53
|
₹392.61B 4.75B USD | ₹2.14K 25.88 USD | ₹1,145.75 13.86 USD | ₹1,163.60 14.08 USD | ₹392.61B 4.75B USD | 37.77 | ₹30.41 0.37 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹484.30 5.86 USD |
+5.29
|
₹387.44B 4.69B USD | ₹300.16K 3.63K USD | ₹463.30 5.61 USD | ₹486.15 5.88 USD | ₹387.44B 4.69B USD | 27.80 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,125.00 13.61 USD |
+3.4
|
₹372.41B 4.51B USD | ₹50.87K 615.42 USD | ₹1,096.70 13.27 USD | ₹1,130.00 13.67 USD | ₹372.41B 4.51B USD | 74.01 | ₹15.20 0.18 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,538.55 30.71 USD |
+2.11
|
₹357.08B 4.32B USD | ₹3.54K 42.84 USD | ₹2,493.90 30.17 USD | ₹2,552.05 30.88 USD | ₹357.08B 4.32B USD | 35.11 | ₹72.29 0.87 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹388.50 4.7 USD |
+0.88
|
₹330.22B 4B USD | ₹336.85K 4.08K USD | ₹387.50 4.69 USD | ₹400.60 4.85 USD | ₹330.22B 4B USD | 39.88 | ₹9.74 0.12 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,624.60 55.95 USD |
-0.6
|
₹288.66B 3.49B USD | ₹6.26K 75.69 USD | ₹4,600.00 55.65 USD | ₹4,700.65 56.87 USD | ₹288.66B 3.49B USD | 75.13 | ₹61.55 0.74 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹437.05 5.29 USD |
+1.9
|
₹287.44B 3.48B USD | ₹346.23K 4.19K USD | ₹431.30 5.22 USD | ₹437.10 5.29 USD | ₹287.44B 3.48B USD | 77.35 | ₹5.65 0.07 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,089.55 13.18 USD |
+3.27
|
₹277.76B 3.36B USD | ₹8.25K 99.84 USD | ₹1,056.00 12.78 USD | ₹1,092.20 13.21 USD | ₹277.76B 3.36B USD | 50.65 | ₹21.51 0.26 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,614.40 128.42 USD |
+1.2
|
₹277.61B 3.36B USD | ₹297.00 3.59 USD | ₹10,372.55 125.49 USD | ₹10,625.00 128.54 USD | ₹277.61B 3.36B USD | 49.51 | ₹214.35 2.59 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹426.00 5.15 USD |
+2.6
|
₹269.80B 3.26B USD | ₹33.07K 400.03 USD | ₹422.00 5.11 USD | ₹431.95 5.23 USD | ₹269.80B 3.26B USD | 29.17 | ₹14.60 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹19,850.00 240.15 USD |
+5.59
|
₹261.55B 3.16B USD | ₹7.12K 86.1 USD | ₹18,855.70 228.12 USD | ₹19,992.85 241.88 USD | ₹261.55B 3.16B USD | 21.88 | ₹906.99 10.97 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹841.25 10.18 USD |
+1.61
|
₹229.32B 2.77B USD | ₹1.15K 13.95 USD | ₹827.00 10.01 USD | ₹846.15 10.24 USD | ₹229.32B 2.77B USD | 55.45 | ₹15.17 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹1,085.75 13.14 USD |
-1.41
|
₹228.15B 2.76B USD | ₹1.12K 13.6 USD | ₹1,080.55 13.07 USD | ₹1,090.35 13.19 USD | ₹228.15B 2.76B USD | 41.15 | ₹26.38 0.32 USD | ||
Amber Enterprises India Limited
AMBER.BO
IN
|
₹6,301.00 76.23 USD |
+1.18
|
₹222.22B 2.69B USD | ₹7.75K 93.75 USD | ₹6,262.00 75.76 USD | ₹6,474.40 78.33 USD | ₹222.22B 2.69B USD | 232.33 | ₹27.12 0.33 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,413.45 17.1 USD |
-0.56
|
₹203.03B 2.46B USD | ₹8.65K 104.63 USD | ₹1,408.10 17.04 USD | ₹1,437.50 17.39 USD | ₹203.03B 2.46B USD | 0 | -₹1,227.00 -14.8 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹813.65 9.86 USD |
+0.08
|
₹178.40B 2.16B USD | ₹51.04K 617.49 USD | ₹812.60 9.83 USD | ₹822.00 9.94 USD | ₹178.40B 2.16B USD | 30.28 | ₹26.90 0.33 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹720.35 8.72 USD |
+2.3
|
₹169.54B 2.05B USD | ₹5.08K 61.42 USD | ₹703.00 8.51 USD | ₹720.35 8.72 USD | ₹169.54B 2.05B USD | 30.79 | ₹23.39 0.28 USD | ||
Devyani International Limited
DEVYANI.BO
IN
|
₹126.70 1.53 USD |
+0.04
|
₹156.21B 1.89B USD | ₹31.76K 384.18 USD | ₹126.45 1.53 USD | ₹128.65 1.56 USD | ₹156.21B 1.89B USD | 0 | -₹0.06 -0.0007 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹523.85 6.34 USD |
-0.41
|
₹151.64B 1.83B USD | ₹4.23K 51.18 USD | ₹521.40 6.31 USD | ₹532.20 6.44 USD | ₹151.64B 1.83B USD | 14.67 | ₹35.70 0.43 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹2,197.65 26.59 USD |
-1.42
|
₹149.79B 1.81B USD | ₹9.35K 113.14 USD | ₹2,174.45 26.31 USD | ₹2,258.70 27.33 USD | ₹149.79B 1.81B USD | 70.68 | ₹31.09 0.38 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹955.00 11.55 USD |
+1.58
|
₹147.90B 1.79B USD | ₹29.69K 359.2 USD | ₹923.70 11.18 USD | ₹964.95 11.67 USD | ₹147.90B 1.79B USD | 37.39 | ₹25.54 0.31 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹222.30 2.69 USD |
+1.37
|
₹143.14B 1.73B USD | ₹149.64K 1.81K USD | ₹218.80 2.65 USD | ₹223.00 2.7 USD | ₹143.14B 1.73B USD | 0 | -₹2.72 -0.03 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,496.25 42.3 USD |
+1.29
|
₹141.04B 1.71B USD | ₹2.69K 32.58 USD | ₹3,485.55 42.17 USD | ₹3,532.80 42.74 USD | ₹141.04B 1.71B USD | 25.50 | ₹137.08 1.66 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹4,269.25 51.65 USD |
+0.89
|
₹132.70B 1.61B USD | ₹1.93K 23.39 USD | ₹4,234.10 51.23 USD | ₹4,325.95 52.34 USD | ₹132.70B 1.61B USD | 33.85 | ₹126.11 1.53 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹504.20 6.1 USD |
+0.73
|
₹132.16B 1.6B USD | ₹8.46K 102.33 USD | ₹498.20 6.03 USD | ₹505.85 6.12 USD | ₹132.16B 1.6B USD | 32.65 | ₹15.44 0.19 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,702.90 32.7 USD |
+0.03
|
₹131.40B 1.59B USD | ₹9.50K 114.87 USD | ₹2,697.25 32.63 USD | ₹2,767.65 33.48 USD | ₹131.40B 1.59B USD | 58.47 | ₹46.22 0.56 USD | ||
Varroc Engineering Limited
VARROC.BO
IN
|
₹829.05 10.03 USD |
+2.9
|
₹126.67B 1.53B USD | ₹5.04K 60.93 USD | ₹799.45 9.67 USD | ₹829.05 10.03 USD | ₹126.67B 1.53B USD | 74.82 | ₹11.08 0.13 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,368.20 16.55 USD |
+1.52
|
₹126.40B 1.53B USD | ₹7.71K 93.33 USD | ₹1,360.00 16.45 USD | ₹1,395.00 16.88 USD | ₹126.40B 1.53B USD | 35.01 | ₹39.08 0.47 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹511.60 6.19 USD |
+1.88
|
₹120.99B 1.46B USD | ₹31.60K 382.3 USD | ₹502.70 6.08 USD | ₹511.85 6.19 USD | ₹120.99B 1.46B USD | 157.90 | ₹3.24 0.04 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹690.50 8.35 USD |
+2.49
|
₹107.18B 1.3B USD | ₹3.96K 47.85 USD | ₹680.05 8.23 USD | ₹695.30 8.41 USD | ₹107.18B 1.3B USD | 5311.53 | ₹0.13 0.001 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹843.45 10.2 USD |
+0.64
|
₹107.01B 1.29B USD | ₹73.56K 889.94 USD | ₹810.25 9.8 USD | ₹866.00 10.48 USD | ₹107.01B 1.29B USD | 30.53 | ₹27.62 0.33 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹536.95 6.5 USD |
+6.37
|
₹106.35B 1.29B USD | ₹49.43K 598.04 USD | ₹505.05 6.11 USD | ₹537.90 6.51 USD | ₹106.35B 1.29B USD | 64.15 | ₹8.37 0.1 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹360.40 4.36 USD |
+0.97
|
₹103.90B 1.26B USD | ₹48.49K 586.61 USD | ₹356.05 4.31 USD | ₹366.25 4.43 USD | ₹103.90B 1.26B USD | 18.42 | ₹19.56 0.24 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹199.65 2.42 USD |
+6.31
|
₹98.73B 1.19B USD | ₹215.17K 2.57K USD | ₹189.05 2.29 USD | ₹201.00 2.43 USD | ₹98.73B 1.19B USD | 18.63 | ₹10.73 0.13 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹688.15 8.33 USD |
+4.34
|
₹98.43B 1.19B USD | ₹68.73K 831.53 USD | ₹659.70 7.98 USD | ₹691.90 8.37 USD | ₹98.43B 1.19B USD | 43.58 | ₹15.79 0.19 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,554.95 18.81 USD |
+0.8
|
₹93.51B 1.13B USD | ₹1.74K 21.04 USD | ₹1,542.70 18.66 USD | ₹1,565.25 18.94 USD | ₹93.51B 1.13B USD | 18.69 | ₹83.17 1.01 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.00 1.42 USD |
+0.99
|
₹92.65B 1.12B USD | ₹77.78K 940.95 USD | ₹116.35 1.41 USD | ₹118.70 1.44 USD | ₹92.65B 1.12B USD | 36.00 | ₹3.25 0.04 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,058.25 157.98 USD |
+0.98
|
₹88.68B 1.07B USD | ₹74.00 0.9 USD | ₹12,990.00 157.16 USD | ₹13,200.10 159.7 USD | ₹88.68B 1.07B USD | 208.93 | ₹62.50 0.76 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹726.45 8.79 USD |
+1.43
|
₹88.54B 1.07B USD | ₹19.50K 235.89 USD | ₹714.75 8.65 USD | ₹733.60 8.88 USD | ₹88.54B 1.07B USD | 30.63 | ₹23.71 0.29 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹545.30 6.6 USD |
-0.52
|
₹85.76B 1.04B USD | ₹6.54K 79.06 USD | ₹541.45 6.55 USD | ₹549.60 6.65 USD | ₹85.76B 1.04B USD | 29.23 | ₹18.65 0.23 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹645.00 7.8 USD |
+0.95
|
₹82.90B 1B USD | ₹6.72K 81.31 USD | ₹642.35 7.77 USD | ₹650.50 7.87 USD | ₹82.90B 1B USD | 48.67 | ₹13.25 0.16 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹592.15 7.16 USD |
-1.86
|
₹81.10B 981.23M USD | ₹2.63K 31.76 USD | ₹588.80 7.12 USD | ₹608.05 7.36 USD | ₹81.10B 981.23M USD | 33.79 | ₹17.52 0.21 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹302.85 3.66 USD |
+3.86
|
₹75.39B 912.11M USD | ₹20.50K 248.05 USD | ₹294.20 3.56 USD | ₹303.95 3.68 USD | ₹75.39B 912.11M USD | 40.65 | ₹7.45 0.09 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹745.00 9.01 USD |
+2.62
|
₹75.21B 909.89M USD | ₹29.46K 356.39 USD | ₹732.00 8.86 USD | ₹745.00 9.01 USD | ₹75.21B 909.89M USD | 73.39 | ₹10.15 0.12 USD | ||
EPL Limited
EPL.BO
IN
|
₹232.10 2.81 USD |
+3.29
|
₹74.57B 902.14M USD | ₹22.00K 254.21 USD | ₹224.10 2.71 USD | ₹232.50 2.81 USD | ₹74.57B 902.14M USD | 18.97 | ₹12.25 0.15 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹734.45 8.89 USD |
+0.47
|
₹71.72B 867.67M USD | ₹449.00 5.43 USD | ₹728.85 8.82 USD | ₹738.35 8.93 USD | ₹71.72B 867.67M USD | 30.61 | ₹23.99 0.29 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,128.55 25.75 USD |
+3.7
|
₹68.66B 830.66M USD | ₹7.36K 88.98 USD | ₹2,051.55 24.82 USD | ₹2,133.40 25.81 USD | ₹68.66B 830.66M USD | 30.74 | ₹69.24 0.84 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹528.10 6.39 USD |
+1.42
|
₹68.20B 825.08M USD | ₹3.99K 48.27 USD | ₹520.95 6.3 USD | ₹531.55 6.43 USD | ₹68.20B 825.08M USD | 48.94 | ₹10.79 0.13 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹212.05 2.57 USD |
+1.75
|
₹68.15B 824.49M USD | ₹5.85K 70.8 USD | ₹211.15 2.55 USD | ₹214.15 2.59 USD | ₹68.15B 824.49M USD | 0 | -₹0.15 -0.001 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,834.00 70.58 USD |
+1.34
|
₹66.53B 804.91M USD | ₹9.00 0.11 USD | ₹5,740.00 69.44 USD | ₹5,856.00 70.85 USD | ₹66.53B 804.91M USD | 8.72 | ₹668.60 8.09 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹177.30 2.15 USD |
+5.1
|
₹64.65B 782.16M USD | ₹2.43M 29.38K USD | ₹170.00 2.06 USD | ₹178.90 2.16 USD | ₹64.65B 782.16M USD | 34.97 | ₹5.07 0.06 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,399.15 29.03 USD |
+0.56
|
₹64.45B 779.7M USD | ₹1.61K 19.5 USD | ₹2,397.65 29.01 USD | ₹2,425.00 29.34 USD | ₹64.45B 779.7M USD | 30.61 | ₹78.37 0.95 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.25 5.62 USD |
-0.05
|
₹63.68B 770.39M USD | ₹10.52K 127.24 USD | ₹461.05 5.58 USD | ₹475.00 5.75 USD | ₹63.68B 770.39M USD | 40.02 | ₹11.60 0.14 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹580.10 7.02 USD |
+4.04
|
₹63.35B 766.42M USD | ₹10.69K 129.38 USD | ₹560.00 6.78 USD | ₹591.20 7.15 USD | ₹63.35B 766.42M USD | 25.27 | ₹22.95 0.28 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹769.15 9.31 USD |
+1.87
|
₹61.21B 740.57M USD | ₹341.00 4.13 USD | ₹748.70 9.06 USD | ₹769.15 9.31 USD | ₹61.21B 740.57M USD | 46.95 | ₹16.38 0.2 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹649.40 7.86 USD |
+2.87
|
₹55.70B 673.86M USD | ₹3.08K 37.24 USD | ₹630.20 7.62 USD | ₹651.60 7.88 USD | ₹55.70B 673.86M USD | 67.57 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹138.55 1.68 USD |
+3.71
|
₹55.43B 670.61M USD | ₹55.70K 673.84 USD | ₹134.00 1.62 USD | ₹140.10 1.69 USD | ₹55.43B 670.61M USD | 23.68 | ₹5.85 0.07 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,195.05 38.74 USD |
+0.69
|
₹54.27B 656.53M USD | ₹816.00 9.84 USD | ₹3,172.00 38.38 USD | ₹3,220.00 38.96 USD | ₹54.27B 656.53M USD | 31.14 | ₹102.82 1.24 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,685.00 20.39 USD |
+1.23
|
₹53.74B 650.15M USD | ₹236.00 2.86 USD | ₹1,668.70 20.19 USD | ₹1,690.25 20.45 USD | ₹53.74B 650.15M USD | 16.67 | ₹101.04 1.22 USD | ||
KDDL Limited
KDDL.BO
IN
|
₹4,325.00 52.33 USD |
+3.02
|
₹53.19B 643.56M USD | ₹1.08K 13.01 USD | ₹4,237.00 51.26 USD | ₹4,366.35 52.83 USD | ₹53.19B 643.56M USD | 54.82 | ₹78.89 0.95 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,575.00 67.45 USD |
+1.69
|
₹52.11B 630.49M USD | ₹317.00 3.84 USD | ₹5,456.90 66.02 USD | ₹5,597.20 67.72 USD | ₹52.11B 630.49M USD | 25.58 | ₹217.92 2.64 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,930.50 23.36 USD |
-0.62
|
₹50.81B 614.72M USD | ₹1.21K 14.61 USD | ₹1,905.55 23.05 USD | ₹1,965.35 23.78 USD | ₹50.81B 614.72M USD | 22.38 | ₹86.26 1.04 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹685.40 8.29 USD |
+0.98
|
₹50.20B 607.32M USD | ₹13.42K 162.36 USD | ₹671.15 8.12 USD | ₹689.20 8.34 USD | ₹50.20B 607.32M USD | 43.87 | ₹15.62 0.19 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹41.21 0.5 USD |
+3.18
|
₹50.14B 606.65M USD | ₹270.02K 3.27K USD | ₹39.75 0.48 USD | ₹41.32 0.5 USD | ₹50.14B 606.65M USD | 0 | -₹4.61 -0.05 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹104.59 1.27 USD |
+3.5
|
₹48.72B 589.48M USD | ₹36.72K 444.25 USD | ₹102.82 1.24 USD | ₹105.84 1.28 USD | ₹48.72B 589.48M USD | 19.29 | ₹5.42 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
