Del País: India Bolsa de valores: BSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (39)
BSE (39)
Energía (39)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,312.25 15.88 USD |
+0.46
|
₹17.77T 214.98B USD | ₹1.72M 20.83K USD | ₹1,296.20 15.68 USD | ₹1,318.95 15.96 USD | ₹17.77T 214.98B USD | 21.34 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹234.55 2.84 USD |
+1.25
|
₹2.95T 35.7B USD | ₹154.19K 1.87K USD | ₹230.05 2.78 USD | ₹234.75 2.84 USD | ₹2.95T 35.7B USD | 8.06 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹399.40 4.83 USD |
+0.23
|
₹2.46T 29.78B USD | ₹435.34K 5.27K USD | ₹395.75 4.79 USD | ₹401.35 4.86 USD | ₹2.46T 29.78B USD | 7.40 | ₹53.97 0.65 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹142.00 1.72 USD |
+2.53
|
₹2.01T 24.26B USD | ₹857.82K 10.38K USD | ₹137.70 1.67 USD | ₹142.00 1.72 USD | ₹2.01T 24.26B USD | 4.13 | ₹34.30 0.41 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹187.15 2.26 USD |
+4.06
|
₹328.00B 3.97B USD | ₹764.86K 9.25K USD | ₹177.85 2.15 USD | ₹188.45 2.28 USD | ₹328.00B 3.97B USD | 15.05 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,705.00 32.73 USD |
+4.44
|
₹3.66T 44.3B USD | ₹90.74K 1.1K USD | ₹2,582.00 31.24 USD | ₹2,712.20 32.81 USD | ₹3.66T 44.3B USD | 57.66 | ₹46.91 0.57 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹304.40 3.68 USD |
+3.12
|
₹1.32T 15.98B USD | ₹132.35K 1.6K USD | ₹295.55 3.58 USD | ₹304.40 3.68 USD | ₹1.32T 15.98B USD | 5.28 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹364.10 4.41 USD |
+3.28
|
₹774.82B 9.37B USD | ₹417.42K 5.05K USD | ₹354.00 4.28 USD | ₹365.25 4.42 USD | ₹774.82B 9.37B USD | 5.03 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹455.10 5.51 USD |
+0.42
|
₹740.27B 8.96B USD | ₹75.28K 910.77 USD | ₹449.95 5.44 USD | ₹458.50 5.55 USD | ₹740.27B 8.96B USD | 12.39 | ₹36.72 0.44 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹310.10 3.75 USD |
+2.19
|
₹465.15B 5.63B USD | ₹1.50M 18.14K USD | ₹304.30 3.68 USD | ₹311.85 3.77 USD | ₹465.15B 5.63B USD | 10.03 | ₹30.90 0.37 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,221.25 14.78 USD |
+3.47
|
₹428.66B 5.19B USD | ₹327.26K 3.96K USD | ₹1,108.95 13.42 USD | ₹1,255.95 15.19 USD | ₹428.66B 5.19B USD | 34.54 | ₹35.35 0.43 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,565.60 18.94 USD |
+1.61
|
₹233.14B 2.82B USD | ₹181.87K 2.2K USD | ₹1,523.85 18.44 USD | ₹1,596.40 19.31 USD | ₹233.14B 2.82B USD | 10.83 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹194.95 2.36 USD |
+0.49
|
₹192.83B 2.33B USD | ₹43.01K 520.36 USD | ₹193.00 2.33 USD | ₹195.60 2.37 USD | ₹192.83B 2.33B USD | 19.09 | ₹10.21 0.12 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹468.80 5.67 USD |
+10.15
|
₹149.08B 1.8B USD | ₹1.47M 17.82K USD | ₹421.45 5.1 USD | ₹477.90 5.78 USD | ₹149.08B 1.8B USD | 22.61 | ₹20.73 0.25 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹222.30 2.69 USD |
+1.21
|
₹30.51B 369.07M USD | ₹18.37K 222.19 USD | ₹215.40 2.61 USD | ₹223.45 2.7 USD | ₹30.51B 369.07M USD | 10.31 | ₹21.56 0.26 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹458.75 5.55 USD |
-1.37
|
₹27.75B 335.75M USD | ₹52.24K 631.97 USD | ₹450.70 5.45 USD | ₹483.45 5.85 USD | ₹27.75B 335.75M USD | 5.79 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹63.17 0.76 USD |
+12.22
|
₹20.99B 253.92M USD | ₹485.01K 5.87K USD | ₹54.77 0.66 USD | ₹63.75 0.77 USD | ₹20.99B 253.92M USD | 14.55 | ₹4.34 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹155.90 1.89 USD |
+2.94
|
₹20.62B 249.43M USD | ₹13.28K 160.71 USD | ₹148.40 1.8 USD | ₹156.20 1.89 USD | ₹20.62B 249.43M USD | 14.61 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹407.05 4.92 USD |
+2.24
|
₹19.81B 239.65M USD | ₹9.68K 117.11 USD | ₹394.70 4.78 USD | ₹412.45 4.99 USD | ₹19.81B 239.65M USD | 32.25 | ₹12.62 0.15 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹106.23 1.29 USD |
+0.38
|
₹16.30B 197.15M USD | ₹65.50K 792.44 USD | ₹101.37 1.23 USD | ₹109.99 1.33 USD | ₹16.30B 197.15M USD | 79.87 | ₹1.33 0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹529.65 6.41 USD |
+3.79
|
₹15.35B 185.71M USD | ₹1.66K 20.07 USD | ₹508.45 6.15 USD | ₹530.00 6.41 USD | ₹15.35B 185.71M USD | 6.48 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹217.10 2.63 USD |
+2.84
|
₹8.56B 103.62M USD | ₹492.00 5.95 USD | ₹210.85 2.55 USD | ₹217.40 2.63 USD | ₹8.56B 103.62M USD | 26.21 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹300.75 3.64 USD |
+1.5
|
₹5.08B 61.47M USD | ₹34.13K 412.89 USD | ₹283.00 3.42 USD | ₹305.00 3.69 USD | ₹5.08B 61.47M USD | 34.45 | ₹8.73 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹70.99 0.86 USD |
-0.56
|
₹3.69B 44.65M USD | ₹264.00 3.19 USD | ₹68.65 0.83 USD | ₹71.00 0.86 USD | ₹3.69B 44.65M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹181.65 2.2 USD |
-0.55
|
₹3.69B 44.62M USD | ₹1.02K 12.29 USD | ₹179.85 2.18 USD | ₹187.25 2.27 USD | ₹3.69B 44.62M USD | 18.00 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹64.13 0.78 USD |
0
|
₹3.27B 39.56M USD | ₹6.85K 82.89 USD | ₹64.11 0.78 USD | ₹65.38 0.79 USD | ₹3.27B 39.56M USD | 6.56 | ₹9.77 0.12 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹244.75 2.96 USD |
+1.22
|
₹1.56B 18.85M USD | ₹213.00 2.58 USD | ₹232.00 2.81 USD | ₹245.00 2.96 USD | ₹1.56B 18.85M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹111.95 1.35 USD |
0
|
₹1.10B 13.35M USD | ₹37.53K 454.06 USD | ₹111.95 1.35 USD | ₹111.95 1.35 USD | ₹1.10B 13.35M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.43 0.56 USD |
+3.59
|
₹733.63M 8.88M USD | ₹1.81K 21.93 USD | ₹44.01 0.53 USD | ₹46.47 0.56 USD | ₹733.63M 8.88M USD | 24.56 | ₹1.89 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.86 0.97 USD |
+0.9
|
₹676.24M 8.18M USD | ₹257.00 3.11 USD | ₹78.15 0.95 USD | ₹79.90 0.97 USD | ₹676.24M 8.18M USD | 22.88 | ₹3.49 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.68 0.13 USD |
-4.3
|
₹607.84M 7.35M USD | ₹19.10K 231.07 USD | ₹10.61 0.13 USD | ₹10.95 0.13 USD | ₹607.84M 7.35M USD | 5.28 | ₹2.02 0.02 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.75 0.13 USD |
+0.09
|
₹298.15M 3.61M USD | ₹6.73K 81.37 USD | ₹10.21 0.12 USD | ₹10.85 0.13 USD | ₹298.15M 3.61M USD | 3.16 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.94 0.27 USD |
+0.27
|
₹263.22M 3.18M USD | ₹6.24K 75.48 USD | ₹20.80 0.25 USD | ₹21.95 0.27 USD | ₹263.22M 3.18M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹12.00 0.15 USD |
+1.27
|
₹209.56M 2.54M USD | ₹2.35K 28.44 USD | ₹11.50 0.14 USD | ₹12.20 0.15 USD | ₹209.56M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹9.00 0.11 USD |
+5.88
|
₹118.80M 1.44M USD | ₹1.17K 14.13 USD | ₹8.68 0.11 USD | ₹9.00 0.11 USD | ₹118.80M 1.44M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.90 0.23 USD |
-2.58
|
₹85.40M 1.03M USD | ₹360.00 4.36 USD | ₹18.90 0.23 USD | ₹19.00 0.23 USD | ₹85.40M 1.03M USD | 36.34 | ₹0.52 0.006 USD | ||
|
Parker Agrochem Exports Ltd.
PARKERAC.BO
IN
|
₹15.22 0.18 USD |
+4.97
|
₹72.74M 879.99K USD | ₹1.26K 15.28 USD | ₹15.20 0.18 USD | ₹15.22 0.18 USD | ₹72.74M 879.99K USD | 6.23 | ₹2.44 0.03 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.80 0.11 USD |
+4.76
|
₹38.28M 463.09K USD | ₹1.00 0.01 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹38.28M 463.09K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.18 0.04 USD |
0
|
₹19.24M 232.76K USD | ₹4.00K 48.39 USD | ₹3.18 0.04 USD | ₹3.18 0.04 USD | ₹19.24M 232.76K USD | 0 | -₹0.64 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
