Del País: India Bolsa de valores: BSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energía (39)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,181.75 14.3 USD |
+0.49
|
₹16.00T 193.6B USD | ₹123.05K 1.49K USD | ₹1,177.50 14.25 USD | ₹1,186.00 14.35 USD | ₹16.00T 193.6B USD | 19.22 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹223.20 2.7 USD |
-0.87
|
₹2.81T 33.97B USD | ₹42.18K 510.36 USD | ₹222.90 2.7 USD | ₹225.50 2.73 USD | ₹2.81T 33.97B USD | 7.67 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.35 5.04 USD |
-0.08
|
₹2.57T 31.04B USD | ₹47.04K 569.12 USD | ₹415.10 5.02 USD | ₹419.05 5.07 USD | ₹2.57T 31.04B USD | 8.22 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.70 1.53 USD |
-0.86
|
₹1.79T 21.65B USD | ₹76.72K 928.22 USD | ₹126.60 1.53 USD | ₹128.00 1.55 USD | ₹1.79T 21.65B USD | 5.18 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.75 2.11 USD |
-5.67
|
₹306.27B 3.71B USD | ₹1.24M 15.02K USD | ₹173.10 2.09 USD | ₹191.40 2.32 USD | ₹306.27B 3.71B USD | 14.05 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,676.20 32.38 USD |
-1.53
|
₹3.62T 43.83B USD | ₹12.23K 147.94 USD | ₹2,672.75 32.34 USD | ₹2,717.65 32.88 USD | ₹3.62T 43.83B USD | 43.51 | ₹61.50 0.74 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹287.80 3.48 USD |
-0.48
|
₹1.25T 15.11B USD | ₹12.09K 146.29 USD | ₹287.20 3.47 USD | ₹289.65 3.5 USD | ₹1.25T 15.11B USD | 4.99 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹445.20 5.39 USD |
-0.46
|
₹724.17B 8.76B USD | ₹7.90K 95.6 USD | ₹444.00 5.37 USD | ₹449.55 5.44 USD | ₹724.17B 8.76B USD | 12.12 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹332.85 4.03 USD |
+0.27
|
₹708.32B 8.57B USD | ₹58.28K 705.09 USD | ₹331.10 4.01 USD | ₹334.30 4.04 USD | ₹708.32B 8.57B USD | 4.60 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,433.00 17.34 USD |
-3.65
|
₹502.98B 6.09B USD | ₹18.64K 225.45 USD | ₹1,426.45 17.26 USD | ₹1,500.10 18.15 USD | ₹502.98B 6.09B USD | 41.98 | ₹34.13 0.41 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹291.30 3.52 USD |
-0.75
|
₹436.95B 5.29B USD | ₹7.56K 91.46 USD | ₹291.20 3.52 USD | ₹295.00 3.57 USD | ₹436.95B 5.29B USD | 10.38 | ₹28.06 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,476.30 17.86 USD |
-4.48
|
₹219.84B 2.66B USD | ₹61.93K 749.19 USD | ₹1,457.00 17.63 USD | ₹1,559.95 18.87 USD | ₹219.84B 2.66B USD | 10.22 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹198.35 2.4 USD |
+0.71
|
₹196.19B 2.37B USD | ₹7.86K 95.04 USD | ₹196.65 2.38 USD | ₹198.70 2.4 USD | ₹196.19B 2.37B USD | 18.48 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹470.40 5.69 USD |
-0.98
|
₹149.59B 1.81B USD | ₹12.16K 147.09 USD | ₹470.00 5.69 USD | ₹475.60 5.75 USD | ₹149.59B 1.81B USD | 15.64 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹263.55 3.19 USD |
-0.92
|
₹36.17B 437.56M USD | ₹6.97K 84.26 USD | ₹262.95 3.18 USD | ₹268.65 3.25 USD | ₹36.17B 437.56M USD | 13.50 | ₹19.52 0.24 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹499.00 6.04 USD |
-3.07
|
₹30.19B 365.2M USD | ₹8.79K 106.34 USD | ₹496.55 6.01 USD | ₹518.00 6.27 USD | ₹30.19B 365.2M USD | 6.30 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹82.69 1 USD |
-3.37
|
₹27.47B 332.38M USD | ₹29.83K 360.91 USD | ₹82.69 1 USD | ₹87.96 1.06 USD | ₹27.47B 332.38M USD | 20.41 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹476.45 5.76 USD |
-1.95
|
₹23.15B 280.09M USD | ₹2.04K 24.66 USD | ₹476.45 5.76 USD | ₹489.05 5.92 USD | ₹23.15B 280.09M USD | 40.13 | ₹11.87 0.14 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.80 2.05 USD |
-3.14
|
₹22.45B 271.67M USD | ₹6.54K 79.09 USD | ₹169.65 2.05 USD | ₹174.05 2.11 USD | ₹22.45B 271.67M USD | 15.91 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹581.00 7.03 USD |
+0.36
|
₹16.84B 203.71M USD | ₹902.00 10.91 USD | ₹576.90 6.98 USD | ₹584.10 7.07 USD | ₹16.84B 203.71M USD | 7.10 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.00 1.15 USD |
-0.31
|
₹12.20B 147.58M USD | ₹2.46K 29.8 USD | ₹94.60 1.14 USD | ₹95.50 1.16 USD | ₹12.20B 147.58M USD | 70.37 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹221.00 2.67 USD |
-0.16
|
₹8.72B 105.48M USD | ₹665.00 8.05 USD | ₹217.30 2.63 USD | ₹222.50 2.69 USD | ₹8.72B 105.48M USD | 26.69 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹256.00 3.1 USD |
+0.79
|
₹4.33B 52.33M USD | ₹911.00 11.02 USD | ₹255.00 3.09 USD | ₹257.55 3.12 USD | ₹4.33B 52.33M USD | 38.78 | ₹6.60 0.08 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹81.04 0.98 USD |
0
|
₹4.21B 50.97M USD | ₹1.15K 13.88 USD | ₹81.04 0.98 USD | ₹81.04 0.98 USD | ₹4.21B 50.97M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹205.00 2.48 USD |
-0.73
|
₹4.16B 50.35M USD | ₹1.00 0.01 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹4.16B 50.35M USD | 20.31 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹69.09 0.84 USD |
+5
|
₹3.52B 42.62M USD | ₹232.00 2.81 USD | ₹69.09 0.84 USD | ₹69.09 0.84 USD | ₹3.52B 42.62M USD | 9.10 | ₹7.59 0.09 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹258.80 3.13 USD |
0
|
₹1.65B 19.93M USD | ₹787.00 9.52 USD | ₹243.10 2.94 USD | ₹258.80 3.13 USD | ₹1.65B 19.93M USD | 0 | -₹0.69 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹104.49 1.26 USD |
0
|
₹1.03B 12.46M USD | ₹35.74K 432.44 USD | ₹104.49 1.26 USD | ₹104.49 1.26 USD | ₹1.03B 12.46M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.26 0.57 USD |
0
|
₹746.74M 9.03M USD | ₹42.00 0.51 USD | ₹46.50 0.56 USD | ₹47.26 0.57 USD | ₹746.74M 9.03M USD | 25.40 | ₹1.86 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.53 0.14 USD |
-4.39
|
₹656.22M 7.94M USD | ₹15.00 0.18 USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹656.22M 7.94M USD | 5.82 | ₹1.98 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹71.05 0.86 USD |
+0.04
|
₹601.64M 7.28M USD | ₹251.00 3.04 USD | ₹71.05 0.86 USD | ₹74.90 0.91 USD | ₹601.64M 7.28M USD | 18.50 | ₹3.84 0.05 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.47 0.13 USD |
0
|
₹290.39M 3.51M USD | ₹1.91K 23.11 USD | ₹10.05 0.12 USD | ₹10.47 0.13 USD | ₹290.39M 3.51M USD | 3.07 | ₹3.40 0.04 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.99 0.18 USD |
+3.38
|
₹261.77M 3.17M USD | ₹1.09K 13.2 USD | ₹14.95 0.18 USD | ₹15.00 0.18 USD | ₹261.77M 3.17M USD | 0 | ₹0.00 0 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.70 0.26 USD |
0
|
₹260.34M 3.15M USD | ₹3.42K 41.41 USD | ₹20.75 0.25 USD | ₹22.76 0.28 USD | ₹260.34M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.95 0.11 USD |
+1.94
|
₹118.14M 1.43M USD | ₹3.00 0.04 USD | ₹8.95 0.11 USD | ₹8.95 0.11 USD | ₹118.14M 1.43M USD | 0 | -₹0.82 -0.009 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.50 0.22 USD |
0
|
₹83.59M 1.01M USD | ₹297.00 3.59 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹83.59M 1.01M USD | 33.03 | ₹0.56 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.88 0.1 USD |
0
|
₹34.28M 414.68K USD | ₹2.91K 35.23 USD | ₹7.51 0.09 USD | ₹7.88 0.1 USD | ₹34.28M 414.68K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.21 0.04 USD |
0
|
₹19.42M 234.96K USD | ₹22.00K 266.16 USD | ₹3.21 0.04 USD | ₹3.21 0.04 USD | ₹19.42M 234.96K USD | 0 | -₹0.64 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
