Del País: India Bolsa de valores: BSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energía (39)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,214.55 14.69 USD |
+3.28
|
₹16.45T 198.97B USD | ₹1.62M 19.57K USD | ₹1,177.50 14.25 USD | ₹1,218.75 14.74 USD | ₹16.45T 198.97B USD | 19.75 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹226.20 2.74 USD |
+0.47
|
₹2.85T 34.43B USD | ₹1.41M 17.1K USD | ₹222.90 2.7 USD | ₹227.05 2.75 USD | ₹2.85T 34.43B USD | 7.77 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹419.40 5.07 USD |
+0.65
|
₹2.58T 31.27B USD | ₹136.57K 1.65K USD | ₹415.10 5.02 USD | ₹420.40 5.09 USD | ₹2.58T 31.27B USD | 8.28 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹128.80 1.56 USD |
+0.78
|
₹1.82T 22B USD | ₹390.61K 4.73K USD | ₹126.60 1.53 USD | ₹129.20 1.56 USD | ₹1.82T 22B USD | 5.27 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.65 2.13 USD |
-5.18
|
₹307.84B 3.72B USD | ₹2.78M 33.62K USD | ₹171.30 2.07 USD | ₹191.40 2.32 USD | ₹307.84B 3.72B USD | 14.13 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,700.40 32.67 USD |
-0.64
|
₹3.66T 44.23B USD | ₹35.09K 424.49 USD | ₹2,672.75 32.34 USD | ₹2,717.65 32.88 USD | ₹3.66T 44.23B USD | 43.90 | ₹61.50 0.74 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹294.20 3.56 USD |
+1.73
|
₹1.28T 15.44B USD | ₹73.82K 893.04 USD | ₹287.20 3.47 USD | ₹294.85 3.57 USD | ₹1.28T 15.44B USD | 5.10 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹348.20 4.21 USD |
+4.89
|
₹740.98B 8.96B USD | ₹582.95K 7.05K USD | ₹331.10 4.01 USD | ₹348.50 4.22 USD | ₹740.98B 8.96B USD | 4.81 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹447.65 5.42 USD |
+0.09
|
₹728.15B 8.81B USD | ₹15.77K 190.84 USD | ₹444.00 5.37 USD | ₹449.55 5.44 USD | ₹728.15B 8.81B USD | 12.19 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,415.70 17.13 USD |
-4.81
|
₹496.91B 6.01B USD | ₹46.03K 556.85 USD | ₹1,404.85 17 USD | ₹1,500.10 18.15 USD | ₹496.91B 6.01B USD | 42.42 | ₹33.37 0.4 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹294.90 3.57 USD |
+0.48
|
₹442.35B 5.35B USD | ₹348.22K 4.21K USD | ₹291.00 3.52 USD | ₹295.00 3.57 USD | ₹442.35B 5.35B USD | 10.65 | ₹27.68 0.33 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,466.75 17.75 USD |
-5.1
|
₹218.42B 2.64B USD | ₹106.54K 1.29K USD | ₹1,451.50 17.56 USD | ₹1,559.95 18.87 USD | ₹218.42B 2.64B USD | 10.15 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹196.15 2.37 USD |
-0.41
|
₹194.02B 2.35B USD | ₹487.30K 5.9K USD | ₹195.70 2.37 USD | ₹198.85 2.41 USD | ₹194.02B 2.35B USD | 18.28 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹471.70 5.71 USD |
-0.71
|
₹150.00B 1.81B USD | ₹33.08K 400.26 USD | ₹470.00 5.69 USD | ₹478.00 5.78 USD | ₹150.00B 1.81B USD | 15.68 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹263.15 3.18 USD |
-1.07
|
₹36.11B 436.89M USD | ₹12.63K 152.79 USD | ₹261.25 3.16 USD | ₹268.65 3.25 USD | ₹36.11B 436.89M USD | 13.48 | ₹19.52 0.24 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹492.10 5.95 USD |
-4.4
|
₹29.77B 360.15M USD | ₹22.34K 270.24 USD | ₹488.75 5.91 USD | ₹518.00 6.27 USD | ₹29.77B 360.15M USD | 6.42 | ₹76.64 0.93 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹82.35 1 USD |
-3.76
|
₹27.36B 331.01M USD | ₹65.43K 791.55 USD | ₹81.45 0.99 USD | ₹87.96 1.06 USD | ₹27.36B 331.01M USD | 20.33 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹170.35 2.06 USD |
-2.82
|
₹22.53B 272.55M USD | ₹13.38K 161.89 USD | ₹168.55 2.04 USD | ₹174.05 2.11 USD | ₹22.53B 272.55M USD | 15.96 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹455.10 5.51 USD |
-6.35
|
₹22.11B 267.54M USD | ₹10.49K 126.85 USD | ₹454.35 5.5 USD | ₹489.05 5.92 USD | ₹22.11B 267.54M USD | 38.34 | ₹11.87 0.14 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹571.85 6.92 USD |
-1.22
|
₹16.57B 200.5M USD | ₹2.78K 33.57 USD | ₹568.70 6.88 USD | ₹584.10 7.07 USD | ₹16.57B 200.5M USD | 6.99 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.71 1.16 USD |
+0.43
|
₹12.29B 148.68M USD | ₹4.32K 52.29 USD | ₹94.60 1.14 USD | ₹95.90 1.16 USD | ₹12.29B 148.68M USD | 70.89 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹227.25 2.75 USD |
+2.67
|
₹8.97B 108.46M USD | ₹6.46K 78.19 USD | ₹217.30 2.63 USD | ₹232.00 2.81 USD | ₹8.97B 108.46M USD | 27.34 | ₹8.31 0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹82.66 1 USD |
+2
|
₹4.30B 51.99M USD | ₹13.82K 167.14 USD | ₹79.42 0.96 USD | ₹82.66 1 USD | ₹4.30B 51.99M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹250.00 3.02 USD |
-1.57
|
₹4.22B 51.1M USD | ₹9.44K 114.24 USD | ₹248.20 3 USD | ₹257.55 3.12 USD | ₹4.22B 51.1M USD | 37.76 | ₹6.62 0.08 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹201.60 2.44 USD |
-2.37
|
₹4.09B 49.52M USD | ₹2.28K 27.61 USD | ₹198.85 2.41 USD | ₹209.80 2.54 USD | ₹4.09B 49.52M USD | 19.98 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹69.09 0.84 USD |
+5
|
₹3.52B 42.62M USD | ₹2.87K 34.66 USD | ₹69.09 0.84 USD | ₹69.09 0.84 USD | ₹3.52B 42.62M USD | 9.10 | ₹7.59 0.09 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹261.30 3.16 USD |
+0.97
|
₹1.66B 20.12M USD | ₹33.00 0.4 USD | ₹256.20 3.1 USD | ₹261.65 3.17 USD | ₹1.66B 20.12M USD | 0 | -₹0.69 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹106.57 1.29 USD |
+1.99
|
₹1.05B 12.71M USD | ₹18.06K 218.52 USD | ₹106.57 1.29 USD | ₹106.57 1.29 USD | ₹1.05B 12.71M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.92 0.58 USD |
+1.4
|
₹757.17M 9.16M USD | ₹1.00K 12.11 USD | ₹46.50 0.56 USD | ₹48.08 0.58 USD | ₹757.17M 9.16M USD | 25.76 | ₹1.86 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.97 0.14 USD |
-0.75
|
₹681.26M 8.24M USD | ₹539.00 6.52 USD | ₹11.53 0.14 USD | ₹11.97 0.14 USD | ₹681.26M 8.24M USD | 6.04 | ₹1.98 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹76.00 0.92 USD |
+7.01
|
₹643.56M 7.79M USD | ₹1.11K 13.4 USD | ₹71.05 0.86 USD | ₹79.00 0.96 USD | ₹643.56M 7.79M USD | 19.79 | ₹3.84 0.05 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.05 0.12 USD |
-4.01
|
₹278.74M 3.37M USD | ₹8.12K 98.23 USD | ₹10.05 0.12 USD | ₹10.47 0.13 USD | ₹278.74M 3.37M USD | 3.09 | ₹3.25 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.60 0.26 USD |
-0.46
|
₹259.14M 3.14M USD | ₹2.07K 25 USD | ₹20.65 0.25 USD | ₹21.60 0.26 USD | ₹259.14M 3.14M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.31 0.17 USD |
-1.31
|
₹249.90M 3.02M USD | ₹19.08K 230.86 USD | ₹13.21 0.16 USD | ₹15.00 0.18 USD | ₹249.90M 3.02M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.60 0.1 USD |
-2.05
|
₹113.52M 1.37M USD | ₹222.00 2.69 USD | ₹8.60 0.1 USD | ₹8.95 0.11 USD | ₹113.52M 1.37M USD | 0 | -₹0.82 -0.009 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.00 0.23 USD |
+2.7
|
₹85.85M 1.04M USD | ₹49.00 0.59 USD | ₹19.00 0.23 USD | ₹19.20 0.23 USD | ₹85.85M 1.04M USD | 33.92 | ₹0.56 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.88 0.1 USD |
0
|
₹34.28M 414.68K USD | ₹2.91K 35.23 USD | ₹7.51 0.09 USD | ₹7.88 0.1 USD | ₹34.28M 414.68K USD | 0 | -₹1.02 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.05 0.04 USD |
-4.98
|
₹18.45M 223.24K USD | ₹28.00K 338.75 USD | ₹3.05 0.04 USD | ₹3.21 0.04 USD | ₹18.45M 223.24K USD | 0 | -₹0.64 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
