Bolsa de valores: BSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (27)
BSE (27)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (27)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.75 3.03 USD |
+0.16
|
$3.15T 38.16B USD | $128.8K 1.56K USD | $248.3 3 USD | $251.3 3.04 USD | $3.15T 38.16B USD | 8.70 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $139.45 1.69 USD |
-0.92
|
$1.98T 23.98B USD | $160.16K 1.94K USD | $139.25 1.68 USD | $141.25 1.71 USD | $1.98T 23.98B USD | 14.12 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.9 3.79 USD |
-0.95
|
$1.36T 16.42B USD | $137.42K 1.66K USD | $310.1 3.75 USD | $317 3.84 USD | $1.36T 16.42B USD | 10.02 | $31.21 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,437.4 29.49 USD |
-0.85
|
$2.85T 34.44B USD | $5.85K 70.8 USD | $2,434.25 29.45 USD | $2,469.85 29.88 USD | $2.85T 34.44B USD | 40.14 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $387.6 4.69 USD |
-0.67
|
$2.4T 28.98B USD | $45.45K 549.81 USD | $387.45 4.69 USD | $391.4 4.74 USD | $2.4T 28.98B USD | 6.75 | $57.36 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $393.3 4.76 USD |
-0.19
|
$836.87B 10.12B USD | $46.44K 561.82 USD | $390.4 4.72 USD | $396.35 4.8 USD | $836.87B 10.12B USD | 12.43 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $467 5.65 USD |
-0.54
|
$773.3B 9.36B USD | $37.1K 448.84 USD | $463.15 5.6 USD | $473.2 5.72 USD | $773.3B 9.36B USD | 11.59 | $40.29 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $294 3.56 USD |
-1.06
|
$441B 5.34B USD | $9.24K 111.76 USD | $294 3.56 USD | $297.25 3.6 USD | $441B 5.34B USD | 11.10 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $133.6 1.62 USD |
-1.44
|
$237.69B 2.88B USD | $23.86K 288.71 USD | $133.4 1.61 USD | $137.3 1.66 USD | $237.69B 2.88B USD | 28.42 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $206.15 2.49 USD |
-0.91
|
$206.5B 2.5B USD | $59.91K 724.85 USD | $205.9 2.49 USD | $209.5 2.53 USD | $206.5B 2.5B USD | 21.58 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $385.5 4.66 USD |
-2.44
|
$123.44B 1.49B USD | $92.83K 1.12K USD | $385.4 4.66 USD | $400.75 4.85 USD | $123.44B 1.49B USD | 17.86 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $621.1 7.51 USD |
-1.29
|
$93.61B 1.13B USD | $29.45K 356.28 USD | $621.1 7.51 USD | $636.8 7.7 USD | $93.61B 1.13B USD | 43.10 | $14.41 0.17 USD | |
| Refex Industries Limited REFEX.BO | $451.95 5.47 USD |
-2.66
|
$59.23B 716.63M USD | $34.82K 421.31 USD | $450.05 5.44 USD | $467.15 5.65 USD | $59.23B 716.63M USD | 36.44 | $12.4 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.2 2.06 USD |
-1.99
|
$22.51B 272.31M USD | $23.78K 287.72 USD | $169.9 2.06 USD | $173.4 2.1 USD | $22.51B 272.31M USD | 15.29 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $363.3 4.4 USD |
-1.72
|
$21.98B 265.89M USD | $78 0.94 USD | $363.3 4.4 USD | $367.55 4.45 USD | $21.98B 265.89M USD | 11.75 | $30.9 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $57.33 0.69 USD |
-2.52
|
$19.05B 230.44M USD | $24.87K 300.84 USD | $57.21 0.69 USD | $58.99 0.71 USD | $19.05B 230.44M USD | 22.05 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $652 7.89 USD |
-0.9
|
$18.9B 228.61M USD | $10.08K 121.91 USD | $645.05 7.8 USD | $664.95 8.04 USD | $18.9B 228.61M USD | 8.75 | $74.48 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $296 3.58 USD |
+0.03
|
$13.76B 166.47M USD | $4K 48.36 USD | $293.5 3.55 USD | $302.75 3.66 USD | $13.76B 166.47M USD | 30.32 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $287 3.47 USD |
-1.9
|
$11.4B 137.87M USD | $2.67K 32.31 USD | $287 3.47 USD | $293.3 3.55 USD | $11.4B 137.87M USD | 16.32 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $714.6 8.65 USD |
+4.25
|
$11.21B 135.68M USD | $18.38K 222.42 USD | $668.15 8.08 USD | $747.6 9.04 USD | $11.21B 135.68M USD | 14.82 | $48.19 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.BO | $238.8 2.89 USD |
+8.37
|
$5.27B 63.73M USD | $23.85K 288.57 USD | $219 2.65 USD | $246.05 2.98 USD | $5.27B 63.73M USD | 32.35 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $76.7 0.93 USD |
-1.55
|
$4.06B 49.18M USD | $3.23K 39.03 USD | $76.12 0.92 USD | $80.11 0.97 USD | $4.06B 49.18M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $57.95 0.7 USD |
+2.28
|
$3.4B 41.08M USD | $184.94K 2.2K USD | $58.05 0.7 USD | $61.28 0.74 USD | $3.4B 41.08M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $44.63 0.54 USD |
-1.57
|
$2.32B 28.12M USD | $11.33K 137.04 USD | $44.63 0.54 USD | $48 0.58 USD | $2.32B 28.12M USD | 8.64 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $271.55 3.29 USD |
+0.46
|
$1.78B 21.55M USD | $155 1.88 USD | $270.1 3.27 USD | $274.25 3.32 USD | $1.78B 21.55M USD | 0 | -$9.6 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.95 0.22 USD |
+0.56
|
$1.06B 12.84M USD | $615 7.44 USD | $17.89 0.22 USD | $18.01 0.22 USD | $1.06B 12.84M USD | 14.59 | $1.23 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}