Del País: India Bolsa de valores: BSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energía (39)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,207.50 14.61 USD |
+2.68
|
₹16.35T 197.82B USD | ₹859.70K 10.4K USD | ₹1,177.50 14.25 USD | ₹1,209.50 14.63 USD | ₹16.35T 197.82B USD | 19.64 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.25 2.73 USD |
+0.04
|
₹2.83T 34.28B USD | ₹193.35K 2.34K USD | ₹222.90 2.7 USD | ₹225.50 2.73 USD | ₹2.83T 34.28B USD | 7.74 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹418.65 5.06 USD |
+0.47
|
₹2.58T 31.21B USD | ₹77.48K 937.35 USD | ₹415.10 5.02 USD | ₹419.25 5.07 USD | ₹2.58T 31.21B USD | 8.26 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹128.10 1.55 USD |
+0.23
|
₹1.81T 21.89B USD | ₹232.31K 2.81K USD | ₹126.60 1.53 USD | ₹128.60 1.56 USD | ₹1.81T 21.89B USD | 5.24 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹176.70 2.14 USD |
-4.62
|
₹309.68B 3.75B USD | ₹1.95M 23.58K USD | ₹171.30 2.07 USD | ₹191.40 2.32 USD | ₹309.68B 3.75B USD | 14.21 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,698.70 32.65 USD |
-0.7
|
₹3.65T 44.2B USD | ₹23.00K 278.25 USD | ₹2,672.75 32.34 USD | ₹2,717.65 32.88 USD | ₹3.65T 44.2B USD | 43.88 | ₹61.50 0.74 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹291.05 3.52 USD |
+0.64
|
₹1.26T 15.28B USD | ₹45.19K 546.77 USD | ₹287.20 3.47 USD | ₹292.30 3.54 USD | ₹1.26T 15.28B USD | 5.05 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹342.20 4.14 USD |
+3.09
|
₹728.21B 8.81B USD | ₹322.00K 3.9K USD | ₹331.10 4.01 USD | ₹342.80 4.15 USD | ₹728.21B 8.81B USD | 4.72 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹447.25 5.41 USD |
0
|
₹727.50B 8.8B USD | ₹10.03K 121.3 USD | ₹444.00 5.37 USD | ₹449.55 5.44 USD | ₹727.50B 8.8B USD | 12.18 | ₹36.72 0.44 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,413.30 17.1 USD |
-4.98
|
₹496.07B 6B USD | ₹36.31K 439.31 USD | ₹1,409.35 17.05 USD | ₹1,500.10 18.15 USD | ₹496.07B 6B USD | 42.35 | ₹33.37 0.4 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹293.85 3.56 USD |
+0.12
|
₹440.78B 5.33B USD | ₹252.23K 3.05K USD | ₹291.00 3.52 USD | ₹295.00 3.57 USD | ₹440.78B 5.33B USD | 10.61 | ₹27.68 0.33 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,460.50 17.67 USD |
-5.5
|
₹217.49B 2.63B USD | ₹88.28K 1.07K USD | ₹1,451.50 17.56 USD | ₹1,559.95 18.87 USD | ₹217.49B 2.63B USD | 10.11 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹197.25 2.39 USD |
+0.15
|
₹195.10B 2.36B USD | ₹22.16K 268.05 USD | ₹196.65 2.38 USD | ₹198.85 2.41 USD | ₹195.10B 2.36B USD | 18.38 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹472.00 5.71 USD |
-0.64
|
₹150.10B 1.82B USD | ₹23.51K 284.4 USD | ₹470.00 5.69 USD | ₹478.00 5.78 USD | ₹150.10B 1.82B USD | 15.69 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹261.50 3.16 USD |
-1.69
|
₹35.89B 434.15M USD | ₹9.10K 110.11 USD | ₹261.25 3.16 USD | ₹268.65 3.25 USD | ₹35.89B 434.15M USD | 13.39 | ₹19.52 0.24 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹492.35 5.96 USD |
-4.36
|
₹29.78B 360.34M USD | ₹14.27K 172.63 USD | ₹491.20 5.94 USD | ₹518.00 6.27 USD | ₹29.78B 360.34M USD | 6.22 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹81.94 0.99 USD |
-4.24
|
₹27.22B 329.36M USD | ₹48.66K 588.72 USD | ₹81.45 0.99 USD | ₹87.96 1.06 USD | ₹27.22B 329.36M USD | 20.23 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.65 2.05 USD |
-3.22
|
₹22.44B 271.43M USD | ₹12.44K 150.45 USD | ₹168.55 2.04 USD | ₹174.05 2.11 USD | ₹22.44B 271.43M USD | 15.89 | ₹10.67 0.13 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹460.85 5.58 USD |
-5.17
|
₹22.39B 270.92M USD | ₹6.76K 81.76 USD | ₹457.40 5.53 USD | ₹489.05 5.92 USD | ₹22.39B 270.92M USD | 38.82 | ₹11.87 0.14 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹571.50 6.91 USD |
-1.28
|
₹16.56B 200.38M USD | ₹2.39K 28.96 USD | ₹571.50 6.91 USD | ₹584.10 7.07 USD | ₹16.56B 200.38M USD | 6.99 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.50 1.16 USD |
+0.21
|
₹12.26B 148.36M USD | ₹3.77K 45.66 USD | ₹94.60 1.14 USD | ₹95.90 1.16 USD | ₹12.26B 148.36M USD | 70.74 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹229.25 2.77 USD |
+3.57
|
₹9.04B 109.42M USD | ₹3.70K 44.72 USD | ₹217.30 2.63 USD | ₹229.25 2.77 USD | ₹9.04B 109.42M USD | 27.68 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹253.00 3.06 USD |
-0.39
|
₹4.27B 51.71M USD | ₹5.02K 60.78 USD | ₹248.20 3 USD | ₹257.55 3.12 USD | ₹4.27B 51.71M USD | 38.21 | ₹6.62 0.08 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹79.50 0.96 USD |
-1.9
|
₹4.13B 50M USD | ₹6.47K 78.32 USD | ₹79.42 0.96 USD | ₹79.50 0.96 USD | ₹4.13B 50M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹203.35 2.46 USD |
-1.53
|
₹4.13B 49.95M USD | ₹1.11K 13.45 USD | ₹200.80 2.43 USD | ₹209.80 2.54 USD | ₹4.13B 49.95M USD | 20.15 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹69.09 0.84 USD |
+5
|
₹3.52B 42.62M USD | ₹1.80K 21.73 USD | ₹69.09 0.84 USD | ₹69.09 0.84 USD | ₹3.52B 42.62M USD | 9.10 | ₹7.59 0.09 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹256.20 3.1 USD |
-1
|
₹1.63B 19.73M USD | ₹4.00 0.05 USD | ₹256.20 3.1 USD | ₹256.20 3.1 USD | ₹1.63B 19.73M USD | 0 | -₹0.69 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹106.57 1.29 USD |
+1.99
|
₹1.05B 12.71M USD | ₹16.26K 196.74 USD | ₹106.57 1.29 USD | ₹106.57 1.29 USD | ₹1.05B 12.71M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.85 0.57 USD |
-0.87
|
₹740.27M 8.96M USD | ₹164.00 1.98 USD | ₹46.50 0.56 USD | ₹48.08 0.58 USD | ₹740.27M 8.96M USD | 25.18 | ₹1.86 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.66 0.14 USD |
-3.32
|
₹663.62M 8.03M USD | ₹535.00 6.47 USD | ₹11.53 0.14 USD | ₹11.80 0.14 USD | ₹663.62M 8.03M USD | 5.88 | ₹1.98 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹71.05 0.86 USD |
+0.04
|
₹601.64M 7.28M USD | ₹251.00 3.04 USD | ₹71.05 0.86 USD | ₹74.90 0.91 USD | ₹601.64M 7.28M USD | 18.50 | ₹3.84 0.05 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.05 0.12 USD |
-4.01
|
₹278.74M 3.37M USD | ₹5.32K 64.3 USD | ₹10.05 0.12 USD | ₹10.47 0.13 USD | ₹278.74M 3.37M USD | 3.09 | ₹3.25 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.60 0.26 USD |
-0.46
|
₹259.14M 3.14M USD | ₹771.00 9.33 USD | ₹20.65 0.25 USD | ₹21.60 0.26 USD | ₹259.14M 3.14M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.21 0.17 USD |
-2
|
₹248.15M 3M USD | ₹7.31K 88.38 USD | ₹13.54 0.16 USD | ₹15.00 0.18 USD | ₹248.15M 3M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.93 0.11 USD |
+1.71
|
₹117.88M 1.43M USD | ₹184.00 2.23 USD | ₹8.93 0.11 USD | ₹8.95 0.11 USD | ₹117.88M 1.43M USD | 0 | -₹0.82 -0.009 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.20 0.23 USD |
+3.78
|
₹86.76M 1.05M USD | ₹30.00 0.36 USD | ₹19.20 0.23 USD | ₹19.20 0.23 USD | ₹86.76M 1.05M USD | 34.28 | ₹0.56 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.88 0.1 USD |
0
|
₹34.28M 414.68K USD | ₹2.91K 35.23 USD | ₹7.51 0.09 USD | ₹7.88 0.1 USD | ₹34.28M 414.68K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.05 0.04 USD |
-4.98
|
₹18.45M 223.24K USD | ₹22.00K 266.16 USD | ₹3.05 0.04 USD | ₹3.21 0.04 USD | ₹18.45M 223.24K USD | 0 | -₹0.64 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
