Del País: India Bolsa de valores: BSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energía (39)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,200.20 14.52 USD |
+2.06
|
₹16.25T 196.62B USD | ₹331.59K 4.01K USD | ₹1,177.50 14.25 USD | ₹1,201.05 14.53 USD | ₹16.25T 196.62B USD | 19.52 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.75 2.72 USD |
-0.18
|
₹2.83T 34.21B USD | ₹49.47K 598.54 USD | ₹222.90 2.7 USD | ₹225.50 2.73 USD | ₹2.83T 34.21B USD | 7.72 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹418.00 5.06 USD |
+0.31
|
₹2.58T 31.17B USD | ₹61.86K 748.37 USD | ₹415.10 5.02 USD | ₹419.05 5.07 USD | ₹2.58T 31.17B USD | 8.25 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.95 1.55 USD |
+0.12
|
₹1.81T 21.86B USD | ₹120.85K 1.46K USD | ₹126.60 1.53 USD | ₹128.00 1.55 USD | ₹1.81T 21.86B USD | 5.23 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.50 2.1 USD |
-6.34
|
₹304.08B 3.68B USD | ₹1.55M 18.81K USD | ₹171.30 2.07 USD | ₹191.40 2.32 USD | ₹304.08B 3.68B USD | 13.95 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,698.30 32.64 USD |
-0.71
|
₹3.65T 44.19B USD | ₹16.50K 199.65 USD | ₹2,672.75 32.34 USD | ₹2,717.65 32.88 USD | ₹3.65T 44.19B USD | 43.87 | ₹61.50 0.74 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹291.15 3.52 USD |
+0.67
|
₹1.26T 15.28B USD | ₹21.50K 260.15 USD | ₹287.20 3.47 USD | ₹291.25 3.52 USD | ₹1.26T 15.28B USD | 5.05 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹447.40 5.41 USD |
+0.03
|
₹727.74B 8.8B USD | ₹8.78K 106.25 USD | ₹444.00 5.37 USD | ₹449.55 5.44 USD | ₹727.74B 8.8B USD | 12.18 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹338.10 4.09 USD |
+1.85
|
₹719.49B 8.7B USD | ₹161.43K 1.95K USD | ₹331.10 4.01 USD | ₹338.25 4.09 USD | ₹719.49B 8.7B USD | 4.67 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,426.80 17.26 USD |
-4.07
|
₹500.81B 6.06B USD | ₹24.32K 294.21 USD | ₹1,424.00 17.23 USD | ₹1,500.10 18.15 USD | ₹500.81B 6.06B USD | 41.80 | ₹34.13 0.41 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹294.15 3.56 USD |
+0.22
|
₹441.23B 5.34B USD | ₹14.12K 170.77 USD | ₹291.00 3.52 USD | ₹295.00 3.57 USD | ₹441.23B 5.34B USD | 10.48 | ₹28.06 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,462.80 17.7 USD |
-5.35
|
₹217.83B 2.64B USD | ₹73.94K 894.6 USD | ₹1,456.00 17.62 USD | ₹1,559.95 18.87 USD | ₹217.83B 2.64B USD | 10.12 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹197.50 2.39 USD |
+0.28
|
₹195.35B 2.36B USD | ₹13.59K 164.46 USD | ₹196.65 2.38 USD | ₹198.85 2.41 USD | ₹195.35B 2.36B USD | 18.40 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹475.50 5.75 USD |
+0.09
|
₹151.21B 1.83B USD | ₹15.17K 183.47 USD | ₹470.00 5.69 USD | ₹475.80 5.76 USD | ₹151.21B 1.83B USD | 15.81 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹262.20 3.17 USD |
-1.43
|
₹35.98B 435.31M USD | ₹8.45K 102.23 USD | ₹261.95 3.17 USD | ₹268.65 3.25 USD | ₹35.98B 435.31M USD | 13.43 | ₹19.52 0.24 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹500.85 6.06 USD |
-2.71
|
₹30.30B 366.56M USD | ₹11.26K 136.17 USD | ₹496.00 6 USD | ₹518.00 6.27 USD | ₹30.30B 366.56M USD | 6.32 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹82.80 1 USD |
-3.24
|
₹27.51B 332.82M USD | ₹36.42K 440.66 USD | ₹82.50 1 USD | ₹87.96 1.06 USD | ₹27.51B 332.82M USD | 20.44 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹477.25 5.77 USD |
-1.79
|
₹23.19B 280.56M USD | ₹5.12K 61.98 USD | ₹472.55 5.72 USD | ₹489.05 5.92 USD | ₹23.19B 280.56M USD | 40.20 | ₹11.87 0.14 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.30 2.05 USD |
-3.42
|
₹22.39B 270.87M USD | ₹11.59K 140.23 USD | ₹168.55 2.04 USD | ₹174.05 2.11 USD | ₹22.39B 270.87M USD | 15.86 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹578.30 7 USD |
-0.1
|
₹16.76B 202.77M USD | ₹1.20K 14.54 USD | ₹576.90 6.98 USD | ₹584.10 7.07 USD | ₹16.76B 202.77M USD | 7.07 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.70 1.16 USD |
+0.42
|
₹12.29B 148.67M USD | ₹3.23K 39.1 USD | ₹94.60 1.14 USD | ₹95.70 1.16 USD | ₹12.29B 148.67M USD | 70.88 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹221.00 2.67 USD |
-0.16
|
₹8.72B 105.48M USD | ₹665.00 8.05 USD | ₹217.30 2.63 USD | ₹222.50 2.69 USD | ₹8.72B 105.48M USD | 26.69 | ₹8.28 0.1 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹81.04 0.98 USD |
0
|
₹4.21B 50.97M USD | ₹1.15K 13.88 USD | ₹81.04 0.98 USD | ₹81.04 0.98 USD | ₹4.21B 50.97M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹249.00 3.01 USD |
-1.97
|
₹4.21B 50.89M USD | ₹1.63K 19.76 USD | ₹248.20 3 USD | ₹257.55 3.12 USD | ₹4.21B 50.89M USD | 37.72 | ₹6.60 0.08 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹201.65 2.44 USD |
-2.35
|
₹4.09B 49.53M USD | ₹995.00 12.04 USD | ₹201.65 2.44 USD | ₹209.80 2.54 USD | ₹4.09B 49.53M USD | 19.98 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹69.09 0.84 USD |
+5
|
₹3.52B 42.62M USD | ₹996.00 12.05 USD | ₹69.09 0.84 USD | ₹69.09 0.84 USD | ₹3.52B 42.62M USD | 9.10 | ₹7.59 0.09 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹256.20 3.1 USD |
-1
|
₹1.63B 19.73M USD | ₹4.00 0.05 USD | ₹256.20 3.1 USD | ₹256.20 3.1 USD | ₹1.63B 19.73M USD | 0 | -₹0.69 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹104.49 1.26 USD |
0
|
₹1.03B 12.46M USD | ₹35.74K 432.44 USD | ₹104.49 1.26 USD | ₹104.49 1.26 USD | ₹1.03B 12.46M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹46.96 0.57 USD |
-0.62
|
₹742.00M 8.98M USD | ₹117.00 1.42 USD | ₹46.50 0.56 USD | ₹48.08 0.58 USD | ₹742.00M 8.98M USD | 25.24 | ₹1.86 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.66 0.14 USD |
-3.32
|
₹663.62M 8.03M USD | ₹535.00 6.47 USD | ₹11.53 0.14 USD | ₹11.80 0.14 USD | ₹663.62M 8.03M USD | 5.88 | ₹1.98 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹71.05 0.86 USD |
+0.04
|
₹601.64M 7.28M USD | ₹251.00 3.04 USD | ₹71.05 0.86 USD | ₹74.90 0.91 USD | ₹601.64M 7.28M USD | 18.50 | ₹3.84 0.05 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.47 0.13 USD |
0
|
₹290.39M 3.51M USD | ₹1.91K 23.11 USD | ₹10.05 0.12 USD | ₹10.47 0.13 USD | ₹290.39M 3.51M USD | 3.07 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.60 0.26 USD |
-0.46
|
₹259.14M 3.14M USD | ₹771.00 9.33 USD | ₹20.65 0.25 USD | ₹21.60 0.26 USD | ₹259.14M 3.14M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.50 0.18 USD |
0
|
₹253.21M 3.06M USD | ₹6.55K 79.26 USD | ₹13.54 0.16 USD | ₹15.00 0.18 USD | ₹253.21M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.93 0.11 USD |
+1.7
|
₹117.88M 1.43M USD | ₹63.00 0.76 USD | ₹8.93 0.11 USD | ₹8.95 0.11 USD | ₹117.88M 1.43M USD | 0 | -₹0.82 -0.009 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.20 0.23 USD |
+3.93
|
₹86.76M 1.05M USD | ₹30.00 0.36 USD | ₹19.20 0.23 USD | ₹19.20 0.23 USD | ₹86.76M 1.05M USD | 34.28 | ₹0.56 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.88 0.1 USD |
0
|
₹34.28M 414.68K USD | ₹2.91K 35.23 USD | ₹7.51 0.09 USD | ₹7.88 0.1 USD | ₹34.28M 414.68K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.05 0.04 USD |
-4.98
|
₹18.45M 223.24K USD | ₹22.00K 266.16 USD | ₹3.05 0.04 USD | ₹3.21 0.04 USD | ₹18.45M 223.24K USD | 0 | -₹0.64 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
