Del País: India Bolsa de valores: BSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (39)
- {{country.name}}
BSE (39)
- {{item.name}}
Energía (39)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,175.95 14.23 USD |
+0.79
|
₹15.92T 192.65B USD | ₹894.79K 10.83K USD | ₹1,162.80 14.07 USD | ₹1,187.90 14.37 USD | ₹15.92T 192.65B USD | 19.13 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹225.15 2.72 USD |
+1.19
|
₹2.83T 34.27B USD | ₹255.64K 3.09K USD | ₹222.50 2.69 USD | ₹225.30 2.73 USD | ₹2.83T 34.27B USD | 7.73 | ₹29.10 0.35 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹416.70 5.04 USD |
+1.88
|
₹2.57T 31.07B USD | ₹315.38K 3.82K USD | ₹410.00 4.96 USD | ₹418.50 5.06 USD | ₹2.57T 31.07B USD | 8.23 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.80 1.55 USD |
+1.31
|
₹1.80T 21.83B USD | ₹638.24K 7.72K USD | ₹124.95 1.51 USD | ₹127.80 1.55 USD | ₹1.80T 21.83B USD | 5.22 | ₹24.44 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹185.25 2.24 USD |
+5.38
|
₹324.67B 3.93B USD | ₹963.00K 11.65K USD | ₹176.00 2.13 USD | ₹186.30 2.25 USD | ₹324.67B 3.93B USD | 14.90 | ₹12.43 0.15 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,717.70 32.88 USD |
+0.88
|
₹3.68T 44.51B USD | ₹66.12K 799.95 USD | ₹2,684.00 32.47 USD | ₹2,734.00 33.08 USD | ₹3.68T 44.51B USD | 43.79 | ₹62.05 0.75 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹289.20 3.5 USD |
+0.84
|
₹1.25T 15.18B USD | ₹54.41K 658.22 USD | ₹284.40 3.44 USD | ₹289.25 3.5 USD | ₹1.25T 15.18B USD | 5.02 | ₹57.60 0.7 USD | ||
Oil India Limited
OIL.BO
IN
|
₹447.25 5.41 USD |
+0.94
|
₹727.50B 8.8B USD | ₹127.83K 1.55K USD | ₹442.55 5.35 USD | ₹452.00 5.47 USD | ₹727.50B 8.8B USD | 12.18 | ₹36.72 0.44 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹331.95 4.02 USD |
+0.91
|
₹706.40B 8.55B USD | ₹1.33M 16.13K USD | ₹325.00 3.93 USD | ₹332.25 4.02 USD | ₹706.40B 8.55B USD | 4.58 | ₹72.35 0.88 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,487.30 17.99 USD |
+6.85
|
₹522.04B 6.32B USD | ₹252.10K 3.05K USD | ₹1,381.75 16.72 USD | ₹1,509.90 18.27 USD | ₹522.04B 6.32B USD | 43.57 | ₹34.13 0.41 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹293.50 3.55 USD |
+1.36
|
₹440.25B 5.33B USD | ₹1.12M 13.5K USD | ₹288.50 3.49 USD | ₹294.90 3.57 USD | ₹440.25B 5.33B USD | 10.45 | ₹28.06 0.34 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,545.50 18.7 USD |
+5.94
|
₹230.14B 2.78B USD | ₹223.01K 2.7K USD | ₹1,460.00 17.66 USD | ₹1,573.00 19.03 USD | ₹230.14B 2.78B USD | 10.69 | ₹144.45 1.75 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹196.95 2.38 USD |
+1.55
|
₹194.81B 2.36B USD | ₹53.50K 647.27 USD | ₹193.05 2.34 USD | ₹197.50 2.39 USD | ₹194.81B 2.36B USD | 18.35 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹475.05 5.75 USD |
-1.02
|
₹151.07B 1.83B USD | ₹26.65K 322.38 USD | ₹474.00 5.73 USD | ₹481.80 5.83 USD | ₹151.07B 1.83B USD | 15.79 | ₹30.07 0.36 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹266.00 3.22 USD |
+5.43
|
₹36.50B 441.62M USD | ₹492.49K 5.96K USD | ₹252.20 3.05 USD | ₹274.15 3.32 USD | ₹36.50B 441.62M USD | 12.92 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹514.80 6.23 USD |
+3.26
|
₹31.14B 376.77M USD | ₹16.27K 196.86 USD | ₹495.00 5.99 USD | ₹515.00 6.23 USD | ₹31.14B 376.77M USD | 6.50 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹85.57 1.04 USD |
+2.82
|
₹28.43B 343.95M USD | ₹65.81K 796.13 USD | ₹82.69 1 USD | ₹86.33 1.04 USD | ₹28.43B 343.95M USD | 21.28 | ₹4.02 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹485.95 5.88 USD |
+6.33
|
₹23.61B 285.68M USD | ₹10.20K 123.43 USD | ₹455.85 5.52 USD | ₹489.05 5.92 USD | ₹23.61B 285.68M USD | 38.50 | ₹12.62 0.15 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹175.30 2.12 USD |
+1.86
|
₹23.18B 280.47M USD | ₹56.87K 688.03 USD | ₹171.70 2.08 USD | ₹177.90 2.15 USD | ₹23.18B 280.47M USD | 16.42 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹578.90 7 USD |
+1.04
|
₹16.78B 202.98M USD | ₹9.99K 120.85 USD | ₹572.30 6.92 USD | ₹588.55 7.12 USD | ₹16.78B 202.98M USD | 7.08 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹95.30 1.15 USD |
+0.42
|
₹12.24B 148.04M USD | ₹15.98K 193.33 USD | ₹94.23 1.14 USD | ₹95.93 1.16 USD | ₹12.24B 148.04M USD | 70.59 | ₹1.35 0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹221.35 2.68 USD |
-0.38
|
₹8.73B 105.65M USD | ₹3.34K 40.36 USD | ₹221.05 2.67 USD | ₹226.60 2.74 USD | ₹8.73B 105.65M USD | 26.73 | ₹8.28 0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹254.00 3.07 USD |
-0.37
|
₹4.29B 51.92M USD | ₹25.17K 304.49 USD | ₹248.00 3 USD | ₹258.95 3.13 USD | ₹4.29B 51.92M USD | 38.48 | ₹6.60 0.08 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹81.04 0.98 USD |
-2
|
₹4.21B 50.97M USD | ₹1.15K 13.88 USD | ₹81.04 0.98 USD | ₹81.04 0.98 USD | ₹4.21B 50.97M USD | 0 | -₹8.30 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹206.50 2.5 USD |
+1.85
|
₹4.19B 50.72M USD | ₹2.23K 26.97 USD | ₹203.45 2.46 USD | ₹208.60 2.52 USD | ₹4.19B 50.72M USD | 20.46 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹65.80 0.8 USD |
+4.99
|
₹3.35B 40.59M USD | ₹20.51K 248.12 USD | ₹62.59 0.76 USD | ₹65.80 0.8 USD | ₹3.35B 40.59M USD | 8.25 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹258.80 3.13 USD |
+1.49
|
₹1.65B 19.93M USD | ₹787.00 9.52 USD | ₹243.10 2.94 USD | ₹258.80 3.13 USD | ₹1.65B 19.93M USD | 0 | -₹0.70 -0.008 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹104.49 1.26 USD |
+1.99
|
₹1.03B 12.46M USD | ₹35.74K 432.44 USD | ₹104.49 1.26 USD | ₹104.49 1.26 USD | ₹1.03B 12.46M USD | 0 | -₹0.59 -0.007 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹47.26 0.57 USD |
+1.46
|
₹746.74M 9.03M USD | ₹1.35K 16.3 USD | ₹47.00 0.57 USD | ₹48.73 0.59 USD | ₹746.74M 9.03M USD | 25.00 | ₹1.89 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹12.06 0.15 USD |
+2.12
|
₹686.38M 8.3M USD | ₹2.53K 30.65 USD | ₹11.42 0.14 USD | ₹12.06 0.15 USD | ₹686.38M 8.3M USD | 5.97 | ₹2.02 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹71.02 0.86 USD |
-7.16
|
₹601.39M 7.28M USD | ₹572.00 6.92 USD | ₹70.40 0.85 USD | ₹75.49 0.91 USD | ₹601.39M 7.28M USD | 18.49 | ₹3.84 0.05 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹10.47 0.13 USD |
+4.7
|
₹290.39M 3.51M USD | ₹6.84K 82.74 USD | ₹9.95 0.12 USD | ₹10.55 0.13 USD | ₹290.39M 3.51M USD | 3.07 | ₹3.40 0.04 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.70 0.26 USD |
+0.09
|
₹260.34M 3.15M USD | ₹3.42K 41.41 USD | ₹20.75 0.25 USD | ₹22.76 0.28 USD | ₹260.34M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹14.50 0.18 USD |
-2.95
|
₹253.21M 3.06M USD | ₹24.28K 293.71 USD | ₹13.50 0.16 USD | ₹14.99 0.18 USD | ₹253.21M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹8.78 0.11 USD |
+6.04
|
₹115.90M 1.4M USD | ₹3.56K 43.09 USD | ₹8.28 0.1 USD | ₹8.95 0.11 USD | ₹115.90M 1.4M USD | 0 | -₹0.87 -0.01 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹18.50 0.22 USD |
0
|
₹83.59M 1.01M USD | ₹297.00 3.59 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹83.59M 1.01M USD | 33.03 | ₹0.56 0.006 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.88 0.1 USD |
+4.93
|
₹34.28M 414.68K USD | ₹2.91K 35.23 USD | ₹7.51 0.09 USD | ₹7.88 0.1 USD | ₹34.28M 414.68K USD | 0 | -₹1.07 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.21 0.04 USD |
-4.75
|
₹19.42M 234.96K USD | ₹22.00K 266.16 USD | ₹3.21 0.04 USD | ₹3.21 0.04 USD | ₹19.42M 234.96K USD | 0 | -₹0.64 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
