Result Page 4 for Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.4 1.82 USD |
-1.2
|
$16.04B 509.81M USD | $7.03M 223.32K USD | $56.8 1.8 USD | $58.7 1.87 USD | $16.04B 509.81M USD | 82.00 | $0.7 0.02 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $111 3.53 USD |
-1.33
|
$15.88B 504.59M USD | $4.81M 152.87K USD | $110 3.5 USD | $117 3.72 USD | $15.88B 504.59M USD | 16.11 | $6.89 0.22 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.2 2.29 USD |
0
|
$15.79B 501.83M USD | $1.66M 52.68K USD | $70.1 2.23 USD | $73.2 2.33 USD | $15.79B 501.83M USD | 11.49 | $6.28 0.2 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41 1.3 USD |
-0.12
|
$15.75B 500.54M USD | $143.26K 4.55K USD | $40.65 1.29 USD | $41.1 1.31 USD | $15.75B 500.54M USD | 17.90 | $2.29 0.07 USD | |
| Topkey Corporation 4536.TW | $173 5.5 USD |
+0.87
|
$15.71B 499.25M USD | $183.41K 5.83K USD | $170.5 5.42 USD | $175 5.56 USD | $15.71B 499.25M USD | 9.23 | $18.74 0.6 USD | |
| TSRC Corporation 2103.TW | $18.65 0.59 USD |
-0.53
|
$15.4B 489.32M USD | $244.46K 7.77K USD | $18.5 0.59 USD | $18.8 0.6 USD | $15.4B 489.32M USD | 17.93 | $1.04 0.03 USD | |
| BES Engineering Corporation 2515.TW | $9.95 0.32 USD |
-0.5
|
$15.23B 484.02M USD | $5.03M 159.69K USD | $9.88 0.31 USD | $10.05 0.32 USD | $15.23B 484.02M USD | 21.17 | $0.47 0.01 USD | |
| Adlink Technology Inc. 6166.TW | $70 2.22 USD |
-0.57
|
$15.22B 483.77M USD | $669.09K 21.26K USD | $68.5 2.18 USD | $70.6 2.24 USD | $15.22B 483.77M USD | 304.34 | $0.23 0.007 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118.5 3.77 USD |
+0.42
|
$15.22B 483.58M USD | $237.84K 7.56K USD | $116 3.69 USD | $119.5 3.8 USD | $15.22B 483.58M USD | 7.52 | $15.74 0.5 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.85 1.52 USD |
-0.31
|
$14.93B 474.32M USD | $1.38M 43.95K USD | $47.5 1.51 USD | $48.8 1.55 USD | $14.93B 474.32M USD | 10.09 | $4.74 0.15 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.35 1 USD |
-0.63
|
$14.87B 472.47M USD | $1.05M 33.31K USD | $31.05 0.99 USD | $31.55 1 USD | $14.87B 472.47M USD | 13.93 | $2.25 0.07 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.9 0.44 USD |
-0.36
|
$14.81B 470.56M USD | $635.36K 20.19K USD | $13.75 0.44 USD | $14 0.44 USD | $14.81B 470.56M USD | 9.85 | $1.41 0.04 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $139 4.42 USD |
0
|
$14.76B 468.95M USD | $1.2M 37.98K USD | $135 4.29 USD | $140 4.45 USD | $14.76B 468.95M USD | 347.50 | $0.4 0.01 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.07 0.29 USD |
+0.11
|
$14.72B 467.66M USD | $582.93K 18.52K USD | $8.98 0.29 USD | $9.15 0.29 USD | $14.72B 467.66M USD | 47.73 | $0.19 0.006 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.6 0.59 USD |
+2.2
|
$14.71B 467.34M USD | $376.57K 11.97K USD | $18 0.57 USD | $18.65 0.59 USD | $14.71B 467.34M USD | 43.25 | $0.43 0.01 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $120 3.81 USD |
+0.84
|
$14.65B 465.52M USD | $709.03K 22.53K USD | $115 3.65 USD | $120 3.81 USD | $14.65B 465.52M USD | 14.05 | $8.54 0.27 USD | |
| Andes Technology Corporation 6533.TW | $288.5 9.17 USD |
+1.76
|
$14.61B 464.33M USD | $426.77K 13.56K USD | $281 8.93 USD | $291 9.25 USD | $14.61B 464.33M USD | 9616.66 | $0.03 0.0009 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $88.5 2.81 USD |
+0.57
|
$14.46B 459.49M USD | $167.38K 5.32K USD | $87.8 2.79 USD | $88.5 2.81 USD | $14.46B 459.49M USD | 18.82 | $4.7 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $68.8 2.19 USD |
+0.88
|
$14.45B 459.3M USD | $1.37M 43.58K USD | $67.1 2.13 USD | $69.3 2.2 USD | $14.45B 459.3M USD | 14.15 | $4.86 0.15 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.05 0.41 USD |
-1.51
|
$14.39B 457.31M USD | $538.33K 17.11K USD | $12.9 0.41 USD | $13.15 0.42 USD | $14.39B 457.31M USD | 0 | -$0.23 -0.007 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42 1.33 USD |
+1.69
|
$14.19B 451M USD | $508.27K 16.15K USD | $40.5 1.29 USD | $42.1 1.34 USD | $14.19B 451M USD | 91.30 | $0.46 0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.9 1.39 USD |
+1.15
|
$14.1B 447.98M USD | $317.65K 10.09K USD | $42.75 1.36 USD | $44 1.4 USD | $14.1B 447.98M USD | 9.79 | $4.48 0.14 USD | |
| Stark Technology Inc. 2480.TW | $132.5 4.21 USD |
+1.53
|
$14.09B 447.8M USD | $388.47K 12.34K USD | $131 4.16 USD | $136 4.32 USD | $14.09B 447.8M USD | 17.76 | $7.46 0.24 USD | |
| IEI Integration Corp. 3022.TW | $79.2 2.52 USD |
-0.5
|
$13.99B 444.43M USD | $1.48M 46.99K USD | $78.4 2.49 USD | $80.3 2.55 USD | $13.99B 444.43M USD | 9.14 | $8.66 0.28 USD | |
| Crowell Development Corp. 2528.TW | $33.75 1.07 USD |
-0.15
|
$13.95B 443.29M USD | $1.7M 54.14K USD | $32.95 1.05 USD | $35 1.11 USD | $13.95B 443.29M USD | 10.74 | $3.14 0.1 USD | |
| Alpha Networks Inc. 3380.TW | $25.7 0.82 USD |
+0.59
|
$13.92B 442.38M USD | $438.59K 13.94K USD | $25.2 0.8 USD | $25.9 0.82 USD | $13.92B 442.38M USD | 64.25 | $0.4 0.01 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.4 1.6 USD |
-0.2
|
$13.77B 437.48M USD | $1.36M 43.32K USD | $49.55 1.57 USD | $51 1.62 USD | $13.77B 437.48M USD | 28.15 | $1.79 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $52.8 1.68 USD |
-2.4
|
$13.72B 436.03M USD | $507.77K 16.13K USD | $52.2 1.66 USD | $53.7 1.71 USD | $13.72B 436.03M USD | 10.17 | $5.19 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $34.4 1.09 USD |
-2.27
|
$13.68B 434.84M USD | $2.14M 68.06K USD | $34.05 1.08 USD | $35.1 1.12 USD | $13.68B 434.84M USD | 9.29 | $3.7 0.12 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.6 1.99 USD |
+2.79
|
$13.64B 433.5M USD | $1.09M 34.48K USD | $59.6 1.89 USD | $62.6 1.99 USD | $13.64B 433.5M USD | 23.71 | $2.64 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $80.7 2.56 USD |
-0.37
|
$13.39B 425.39M USD | $154.36K 4.9K USD | $80.1 2.55 USD | $81.3 2.58 USD | $13.39B 425.39M USD | 13.91 | $5.8 0.18 USD | |
| Sincere Navigation Corporation 2605.TW | $22.85 0.73 USD |
+1.78
|
$13.38B 425M USD | $2.82M 89.46K USD | $22 0.7 USD | $22.9 0.73 USD | $13.38B 425M USD | 12.15 | $1.88 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.2 0.26 USD |
+1.23
|
$13.34B 423.86M USD | $1.03M 32.59K USD | $7.94 0.25 USD | $8.2 0.26 USD | $13.34B 423.86M USD | 0 | -$1.31 -0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.7 1.17 USD |
+0.27
|
$13.33B 423.65M USD | $266.7K 8.47K USD | $36 1.14 USD | $37.6 1.19 USD | $13.33B 423.65M USD | 18.62 | $1.97 0.06 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $141 4.48 USD |
-1.4
|
$13.25B 421.03M USD | $135.4K 4.3K USD | $139 4.42 USD | $142.5 4.53 USD | $13.25B 421.03M USD | 13.66 | $10.32 0.33 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.65 0.4 USD |
+2.02
|
$13.09B 416.06M USD | $3.77M 119.86K USD | $12.15 0.39 USD | $12.8 0.41 USD | $13.09B 416.06M USD | 0 | -$0.08 -0.002 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.55 0.84 USD |
-0.93
|
$13.07B 415.42M USD | $189.5K 6.02K USD | $26.3 0.84 USD | $26.8 0.85 USD | $13.07B 415.42M USD | 23.28 | $1.14 0.04 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $36.65 1.16 USD |
+2.37
|
$13.05B 414.55M USD | $4.2M 133.44K USD | $35.4 1.12 USD | $36.8 1.17 USD | $13.05B 414.55M USD | 5.96 | $6.14 0.2 USD | |
| Nichidenbo Corporation 3090.TW | $61.1 1.94 USD |
-1.13
|
$12.99B 412.75M USD | $692.24K 22K USD | $60.8 1.93 USD | $62.1 1.97 USD | $12.99B 412.75M USD | 13.69 | $4.46 0.14 USD | |
| SDI Corporation 2351.TW | $70.9 2.25 USD |
0
|
$12.91B 410.34M USD | $1.64M 52.1K USD | $69.2 2.2 USD | $72.6 2.31 USD | $12.91B 410.34M USD | 19.16 | $3.7 0.12 USD | |
| Cub Elecparts Inc. 2231.TW | $91 2.89 USD |
+2.82
|
$12.82B 407.47M USD | $1.05M 33.3K USD | $86.9 2.76 USD | $91 2.89 USD | $12.82B 407.47M USD | 28.17 | $3.23 0.1 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.8 0.82 USD |
+0.98
|
$12.77B 405.8M USD | $1.86M 59.14K USD | $25.3 0.8 USD | $26.1 0.83 USD | $12.77B 405.8M USD | 12.90 | $2 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43.9 1.39 USD |
-2.44
|
$12.7B 403.66M USD | $5.45M 173.27K USD | $43.2 1.37 USD | $44.75 1.42 USD | $12.7B 403.66M USD | 23.10 | $1.9 0.06 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $105 3.34 USD |
+0.48
|
$12.58B 399.71M USD | $1.54M 48.89K USD | $101.5 3.23 USD | $105.5 3.35 USD | $12.58B 399.71M USD | 205.88 | $0.51 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $153 4.86 USD |
+0.66
|
$12.55B 398.9M USD | $3.22M 102.41K USD | $150 4.77 USD | $156.5 4.97 USD | $12.55B 398.9M USD | 20.84 | $7.34 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.4 0.97 USD |
0
|
$12.36B 392.82M USD | $1.59M 50.65K USD | $29.5 0.94 USD | $30.4 0.97 USD | $12.36B 392.82M USD | 26.20 | $1.16 0.04 USD | |
| Bafang Yunji International Company Limited 2753.TW | $185 5.88 USD |
-3.14
|
$12.33B 391.77M USD | $965.47K 30.68K USD | $184 5.85 USD | $192 6.1 USD | $12.33B 391.77M USD | 20.50 | $9.02 0.29 USD | |
| RichWave Technology Corporation 4968.TW | $135.5 4.31 USD |
+0.74
|
$12.29B 390.44M USD | $1.93M 61.2K USD | $129 4.1 USD | $136 4.32 USD | $12.29B 390.44M USD | 77.87 | $1.74 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.85 0.66 USD |
-0.71
|
$12.27B 389.85M USD | $1.5M 47.65K USD | $20.4 0.65 USD | $21 0.67 USD | $12.27B 389.85M USD | 47.38 | $0.44 0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.7 0.34 USD |
+0.94
|
$12.24B 389.02M USD | $3.27M 103.95K USD | $10.45 0.33 USD | $10.85 0.34 USD | $12.24B 389.02M USD | 0 | -$1.42 -0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $15.45 0.49 USD |
+0.32
|
$12.21B 387.83M USD | $636.59K 20.23K USD | $15.2 0.48 USD | $15.55 0.49 USD | $12.21B 387.83M USD | 0 | -$0.22 -0.006 USD | |
| Zyxel Group Corporation 3704.TW | $30.45 0.97 USD |
+0.66
|
$12.15B 386.13M USD | $1.78M 56.67K USD | $29.9 0.95 USD | $31 0.99 USD | $12.15B 386.13M USD | 21.59 | $1.41 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.35 0.96 USD |
-0.82
|
$12.06B 383.34M USD | $1.18M 37.4K USD | $29.9 0.95 USD | $30.9 0.98 USD | $12.06B 383.34M USD | 10.68 | $2.84 0.09 USD | |
| Capital Futures Corporation 6024.TW | $48 1.53 USD |
+0.52
|
$12B 381.21M USD | $430.42K 13.68K USD | $47.5 1.51 USD | $48.3 1.53 USD | $12B 381.21M USD | 8.58 | $5.59 0.18 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.01 0.29 USD |
-1.74
|
$11.94B 379.53M USD | $1.74M 55.31K USD | $9.01 0.29 USD | $9.19 0.29 USD | $11.94B 379.53M USD | 0 | -$0.28 -0.008 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
-1.05
|
$11.85B 376.52M USD | $1.61M 51.23K USD | $32.6 1.04 USD | $33.4 1.06 USD | $11.85B 376.52M USD | 44.52 | $0.74 0.02 USD | |
| Shihlin Paper Corporation 1903.TW | $45.5 1.45 USD |
+0.89
|
$11.83B 375.96M USD | $28.93K 919.23 USD | $44.7 1.42 USD | $45.5 1.45 USD | $11.83B 375.96M USD | 0 | -$0.08 -0.002 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.4 2.97 USD |
-1.79
|
$11.77B 373.95M USD | $144.03K 4.58K USD | $92.4 2.94 USD | $95 3.02 USD | $11.77B 373.95M USD | 13.40 | $6.97 0.22 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $70.1 2.23 USD |
-1.27
|
$11.73B 372.69M USD | $189.99K 6.04K USD | $69.7 2.21 USD | $70.8 2.25 USD | $11.73B 372.69M USD | 11.16 | $6.28 0.2 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $31.95 1.02 USD |
-0.16
|
$11.57B 367.71M USD | $395.02K 12.55K USD | $31.75 1.01 USD | $32.1 1.02 USD | $11.57B 367.71M USD | 9.98 | $3.2 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.8 0.85 USD |
+1.13
|
$11.46B 364.22M USD | $1.5M 47.66K USD | $26.1 0.83 USD | $27.2 0.86 USD | $11.46B 364.22M USD | 18.35 | $1.46 0.05 USD | |
| Mirle Automation Corporation 2464.TW | $56 1.78 USD |
-0.36
|
$11.45B 363.95M USD | $1.28M 40.8K USD | $54.7 1.74 USD | $56.5 1.8 USD | $11.45B 363.95M USD | 107.69 | $0.52 0.02 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $122.5 3.89 USD |
+0.82
|
$11.43B 363.08M USD | $455.52K 14.47K USD | $121.5 3.86 USD | $123.5 3.92 USD | $11.43B 363.08M USD | 12.57 | $9.74 0.31 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138.5 4.4 USD |
-0.36
|
$11.37B 361.15M USD | $123.63K 3.93K USD | $138 4.38 USD | $139.5 4.43 USD | $11.37B 361.15M USD | 11.84 | $11.69 0.37 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.65 0.82 USD |
-0.39
|
$11.34B 360.43M USD | $242.64K 7.71K USD | $25.3 0.8 USD | $25.8 0.82 USD | $11.34B 360.43M USD | 12.63 | $2.03 0.06 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.9 0.41 USD |
-1.53
|
$11.31B 359.49M USD | $867.05K 27.55K USD | $12.75 0.41 USD | $12.95 0.41 USD | $11.31B 359.49M USD | 645.00 | $0.02 0.0006 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.1 0.86 USD |
-0.18
|
$11.31B 359.34M USD | $430.75K 13.69K USD | $26.7 0.85 USD | $27.3 0.87 USD | $11.31B 359.34M USD | 8.82 | $3.07 0.1 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $23.75 0.75 USD |
+0.21
|
$11.23B 356.96M USD | $587.8K 18.68K USD | $23.2 0.74 USD | $23.8 0.76 USD | $11.23B 356.96M USD | 37.69 | $0.63 0.02 USD | |
| Lelon Electronics Corp. 2472.TW | $68.1 2.16 USD |
-2.71
|
$11.22B 356.47M USD | $2.69M 85.57K USD | $67.7 2.15 USD | $69.8 2.22 USD | $11.22B 356.47M USD | 9.75 | $6.98 0.22 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.05 1.43 USD |
-0.33
|
$11.18B 355.14M USD | $311.93K 9.91K USD | $44.75 1.42 USD | $45.35 1.44 USD | $11.18B 355.14M USD | 11.06 | $4.07 0.13 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.2 0.55 USD |
-8.27
|
$11.14B 353.97M USD | $3.04M 96.45K USD | $17.1 0.54 USD | $17.5 0.56 USD | $11.14B 353.97M USD | 10.42 | $1.65 0.05 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.35 0.84 USD |
-0.75
|
$11.14B 353.84M USD | $951.24K 30.23K USD | $25.9 0.82 USD | $26.7 0.85 USD | $11.14B 353.84M USD | 8.99 | $2.93 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $45 1.43 USD |
+0.67
|
$11.08B 352.1M USD | $941.54K 29.92K USD | $43.8 1.39 USD | $45.1 1.43 USD | $11.08B 352.1M USD | 9.91 | $4.54 0.14 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.8 2.44 USD |
+0.39
|
$11.08B 352.07M USD | $997.26K 31.69K USD | $75.4 2.4 USD | $77.5 2.46 USD | $11.08B 352.07M USD | 10.92 | $7.03 0.22 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $39.9 1.27 USD |
-1.48
|
$11.08B 352.05M USD | $2.03M 64.4K USD | $39.35 1.25 USD | $40.35 1.28 USD | $11.08B 352.05M USD | 10.55 | $3.78 0.12 USD | |
| UPC Technology Corporation 1313.TW | $8.15 0.26 USD |
-0.49
|
$10.83B 344.18M USD | $1.01M 31.98K USD | $8.08 0.26 USD | $8.24 0.26 USD | $10.83B 344.18M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.1 0.32 USD |
-0.49
|
$10.83B 344.13M USD | $1.15M 36.47K USD | $10 0.32 USD | $10.25 0.33 USD | $10.83B 344.13M USD | 0 | -$2 -0.06 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25 0.79 USD |
-1.77
|
$10.78B 342.54M USD | $1.34M 42.54K USD | $24.85 0.79 USD | $25.75 0.82 USD | $10.78B 342.54M USD | 52.08 | $0.48 0.02 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.5 1.32 USD |
+0.97
|
$10.64B 337.95M USD | $1.78M 56.54K USD | $40.45 1.29 USD | $41.55 1.32 USD | $10.64B 337.95M USD | 17.88 | $2.32 0.07 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.3 2.9 USD |
-0.65
|
$10.52B 334.27M USD | $107.79K 3.43K USD | $90.3 2.87 USD | $92.8 2.95 USD | $10.52B 334.27M USD | 11.03 | $8.27 0.26 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.1 0.64 USD |
-0.99
|
$10.46B 332.26M USD | $1.28M 40.82K USD | $20 0.64 USD | $20.3 0.65 USD | $10.46B 332.26M USD | 0 | -$0.22 -0.006 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $63.5 2.02 USD |
+1.11
|
$10.42B 331.05M USD | $135.58K 4.31K USD | $61.5 1.95 USD | $63.9 2.03 USD | $10.42B 331.05M USD | 0 | -$8.9 -0.2 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.3 1.09 USD |
-0.58
|
$10.41B 330.86M USD | $1.39M 44.13K USD | $33.8 1.07 USD | $34.65 1.1 USD | $10.41B 330.86M USD | 14.59 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $130 4.13 USD |
-2.26
|
$10.37B 329.42M USD | $182.08K 5.79K USD | $128.5 4.08 USD | $132 4.19 USD | $10.37B 329.42M USD | 18.46 | $7.04 0.22 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.4 1.82 USD |
+0.7
|
$10.26B 325.92M USD | $160.18K 5.09K USD | $56.2 1.79 USD | $57.8 1.84 USD | $10.26B 325.92M USD | 11.66 | $4.92 0.16 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.9 0.51 USD |
0
|
$10.26B 325.9M USD | $702.24K 22.31K USD | $15.75 0.5 USD | $16 0.51 USD | $10.26B 325.9M USD | 12.82 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.55 0.34 USD |
-0.94
|
$10.23B 325.17M USD | $1.01M 32.19K USD | $10.45 0.33 USD | $10.75 0.34 USD | $10.23B 325.17M USD | 0 | -$2.8 -0.08 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $24.1 0.77 USD |
+0.21
|
$10.22B 324.85M USD | $1.24M 39.43K USD | $23.6 0.75 USD | $24.35 0.77 USD | $10.22B 324.85M USD | 15.64 | $1.54 0.05 USD | |
| Altek Corporation 3059.TW | $33.3 1.06 USD |
-0.89
|
$10.11B 321.36M USD | $2.21M 70.16K USD | $32.8 1.04 USD | $33.95 1.08 USD | $10.11B 321.36M USD | 29.46 | $1.13 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $36.3 1.15 USD |
-1.09
|
$10.09B 320.71M USD | $322.29K 10.24K USD | $35.95 1.14 USD | $36.6 1.16 USD | $10.09B 320.71M USD | 16.50 | $2.2 0.07 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.65 0.56 USD |
+0.28
|
$10.06B 319.61M USD | $162.1K 5.15K USD | $17.6 0.56 USD | $17.9 0.57 USD | $10.06B 319.61M USD | 28.93 | $0.61 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $147 4.67 USD |
+1.73
|
$10.05B 319.47M USD | $180.84K 5.75K USD | $141 4.48 USD | $148 4.7 USD | $10.05B 319.47M USD | 8.94 | $16.44 0.52 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.55 0.62 USD |
0
|
$9.97B 316.75M USD | $665.72K 21.15K USD | $19.3 0.61 USD | $19.55 0.62 USD | $9.97B 316.75M USD | 29.62 | $0.66 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $50.5 1.6 USD |
+0.4
|
$9.77B 310.53M USD | $947.13K 30.1K USD | $49.75 1.58 USD | $51 1.62 USD | $9.77B 310.53M USD | 6.48 | $7.79 0.25 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.35 0.93 USD |
+0.17
|
$9.77B 310.38M USD | $102.1K 3.24K USD | $28.9 0.92 USD | $29.85 0.95 USD | $9.77B 310.38M USD | 48.11 | $0.61 0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $85.2 2.71 USD |
+2.16
|
$9.75B 309.81M USD | $183.3K 5.82K USD | $82 2.61 USD | $85.2 2.71 USD | $9.75B 309.81M USD | 14.17 | $6.01 0.19 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.7 0.47 USD |
+0.34
|
$9.71B 308.44M USD | $167.48K 5.32K USD | $14.55 0.46 USD | $14.75 0.47 USD | $9.71B 308.44M USD | 30.62 | $0.48 0.02 USD | |
| D-Link Corporation 2332.TW | $16.2 0.51 USD |
+0.62
|
$9.67B 307.28M USD | $2.78M 88.42K USD | $15.7 0.5 USD | $16.35 0.52 USD | $9.67B 307.28M USD | 270.00 | $0.06 0.001 USD | |
| T3EX Global Holdings Corp. 2636.TW | $70.6 2.24 USD |
-1.53
|
$9.67B 307.25M USD | $314.51K 9.99K USD | $70.1 2.23 USD | $71.5 2.27 USD | $9.67B 307.25M USD | 7.52 | $9.38 0.3 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $78.4 2.49 USD |
-0.88
|
$9.65B 306.75M USD | $74.51K 2.37K USD | $77.9 2.48 USD | $79.8 2.54 USD | $9.65B 306.75M USD | 11.13 | $7.04 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||