Result Page 9 for Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
+3.1
|
$10.55B 335.14M USD | $455.68K 14.48K USD | $129 4.1 USD | $136 4.32 USD | $10.55B 335.14M USD | 28.41 | $4.68 0.15 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $100.5 3.19 USD |
+0.9
|
$10.12B 321.6M USD | $67.22K 2.14K USD | $98 3.11 USD | $102 3.24 USD | $10.12B 321.6M USD | 24.57 | $4.09 0.13 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.8 2.54 USD |
+0.13
|
$10.02B 318.51M USD | $44.51K 1.41K USD | $79.7 2.53 USD | $80.3 2.55 USD | $10.02B 318.51M USD | 11.48 | $6.95 0.22 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $76.6 2.43 USD |
+0.66
|
$9.96B 316.42M USD | $62.94K 2K USD | $75.2 2.39 USD | $77 2.45 USD | $9.96B 316.42M USD | 20.81 | $3.68 0.12 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
+2.01
|
$9.87B 313.71M USD | $4.01K 127.32 USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 25.81 | $4.92 0.16 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.8 1.2 USD |
+0.4
|
$9.79B 311M USD | $20.1K 638.68 USD | $37.55 1.19 USD | $37.85 1.2 USD | $9.79B 311M USD | 45.54 | $0.83 0.03 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.2 1.66 USD |
-0.19
|
$9.78B 310.67M USD | $103.71K 3.3K USD | $51.7 1.64 USD | $52.6 1.67 USD | $9.78B 310.67M USD | 13.24 | $3.94 0.13 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $114 3.62 USD |
+0.44
|
$9.48B 301.24M USD | $20.33K 645.83 USD | $112 3.56 USD | $114.5 3.64 USD | $9.48B 301.24M USD | 13.24 | $8.61 0.27 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.5 1.6 USD |
0
|
$9.48B 301.13M USD | $70.12K 2.23K USD | $50.1 1.59 USD | $50.5 1.6 USD | $9.48B 301.13M USD | 13.98 | $3.61 0.11 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.3 2.39 USD |
-0.26
|
$9.43B 299.5M USD | $35.06K 1.11K USD | $75 2.38 USD | $75.6 2.4 USD | $9.43B 299.5M USD | 9.72 | $7.74 0.25 USD | |
| Ve Wong Corporation 1203.TW | $39 1.24 USD |
+1.3
|
$9.27B 294.57M USD | $44.51K 1.41K USD | $38.5 1.22 USD | $39 1.24 USD | $9.27B 294.57M USD | 16.52 | $2.36 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $50.1 1.59 USD |
+1.52
|
$8.99B 285.76M USD | $2.67K 84.94 USD | $50 1.59 USD | $50.1 1.59 USD | $8.99B 285.76M USD | 19.04 | $2.63 0.08 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.2 0.96 USD |
+0.67
|
$8.69B 276.13M USD | $33.25K 1.06K USD | $29.75 0.95 USD | $30.2 0.96 USD | $8.69B 276.13M USD | 14.66 | $2.06 0.07 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.3 2.23 USD |
-1.26
|
$8.4B 266.96M USD | $149K 4.73K USD | $69.4 2.21 USD | $70.8 2.25 USD | $8.4B 266.96M USD | 15.76 | $4.46 0.14 USD | |
| Aten International Co., Ltd 6277.TW | $69.3 2.2 USD |
+1.32
|
$8.28B 263.08M USD | $16.37K 520.26 USD | $67.7 2.15 USD | $69.3 2.2 USD | $8.28B 263.08M USD | 16.98 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.3 0.99 USD |
-0.32
|
$8.08B 256.85M USD | $58.6K 1.86K USD | $31.1 0.99 USD | $31.35 1 USD | $8.08B 256.85M USD | 16.91 | $1.85 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $52.6 1.67 USD |
-0.38
|
$7.8B 247.89M USD | $14.09K 447.65 USD | $52.5 1.67 USD | $52.8 1.68 USD | $7.8B 247.89M USD | 16.59 | $3.17 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $116 3.69 USD |
0
|
$7.7B 244.63M USD | $92.74K 2.95K USD | $113.5 3.61 USD | $117 3.72 USD | $7.7B 244.63M USD | 22.43 | $5.17 0.16 USD | |
| 104 Corporation 3130.TW | $220.5 7.01 USD |
+0.68
|
$7.32B 232.55M USD | $50.81K 1.61K USD | $219 6.96 USD | $221 7.02 USD | $7.32B 232.55M USD | 15.70 | $14.04 0.45 USD | |
| Huxen Corporation 2433.TW | $50.5 1.6 USD |
+0.2
|
$7.3B 231.87M USD | $11.01K 349.85 USD | $50 1.59 USD | $50.5 1.6 USD | $7.3B 231.87M USD | 15.44 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $71.7 2.28 USD |
-0.42
|
$7.11B 225.94M USD | $33.13K 1.05K USD | $71.1 2.26 USD | $72.3 2.3 USD | $7.11B 225.94M USD | 15.96 | $4.49 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.9 0.73 USD |
0
|
$6.98B 221.93M USD | $21.36K 678.56 USD | $22.75 0.72 USD | $22.9 0.73 USD | $6.98B 221.93M USD | 14.04 | $1.63 0.05 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.8 2.82 USD |
-0.45
|
$6.93B 220.07M USD | $9.2K 292.36 USD | $88 2.8 USD | $89.3 2.84 USD | $6.93B 220.07M USD | 17.48 | $5.08 0.16 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $38.6 1.23 USD |
+0.39
|
$6.87B 218.33M USD | $1.05K 33.24 USD | $38.6 1.23 USD | $38.6 1.23 USD | $6.87B 218.33M USD | 17.30 | $2.23 0.07 USD | |
| China Ecotek Corporation 1535.TW | $54.6 1.73 USD |
+0.74
|
$6.76B 214.69M USD | $33.82K 1.07K USD | $52.8 1.68 USD | $54.8 1.74 USD | $6.76B 214.69M USD | 13.51 | $4.04 0.13 USD | |
| First Hotel Company Ltd. 2706.TW | $13.2 0.42 USD |
-0.38
|
$6.6B 209.72M USD | $127.13K 4.04K USD | $13.1 0.42 USD | $13.3 0.42 USD | $6.6B 209.72M USD | 23.57 | $0.56 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $97.5 3.1 USD |
-0.31
|
$6.49B 206.13M USD | $64.45K 2.05K USD | $97.4 3.09 USD | $98.8 3.14 USD | $6.49B 206.13M USD | 14.35 | $6.79 0.22 USD | |
| VIA Labs, Inc. 6756.TW | $92.5 2.94 USD |
+1.2
|
$6.45B 205.09M USD | $39.99K 1.27K USD | $90 2.86 USD | $93.6 2.97 USD | $6.45B 205.09M USD | 41.47 | $2.23 0.07 USD | |
| Goodway Machine Corp. 1583.TW | $58 1.84 USD |
+0.52
|
$6.4B 203.46M USD | $809.53K 25.72K USD | $57.2 1.82 USD | $62.8 2 USD | $6.4B 203.46M USD | 5.12 | $11.31 0.36 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.7 3.04 USD |
-1.34
|
$6.35B 201.86M USD | $12.31K 391.19 USD | $95.6 3.04 USD | $97.2 3.09 USD | $6.35B 201.86M USD | 20.06 | $4.77 0.15 USD | |
| Audix Corporation 2459.TW | $59.8 1.9 USD |
+1.18
|
$6.31B 200.65M USD | $65.5K 2.08K USD | $59.5 1.89 USD | $60 1.91 USD | $6.31B 200.65M USD | 11.28 | $5.3 0.17 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.25 0.99 USD |
-0.16
|
$6.25B 198.6M USD | $84.78K 2.69K USD | $31.15 0.99 USD | $31.35 1 USD | $6.25B 198.6M USD | 16.89 | $1.85 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $30.65 0.97 USD |
+0.33
|
$6.23B 198.07M USD | $86.38K 2.74K USD | $30.1 0.96 USD | $30.7 0.98 USD | $6.23B 198.07M USD | 9.45 | $3.24 0.1 USD | |
| Tahsin Industrial Corporation 1315.TW | $65 2.07 USD |
+0.93
|
$6.21B 197.3M USD | $8.08K 256.84 USD | $65 2.07 USD | $65.9 2.09 USD | $6.21B 197.3M USD | 30.23 | $2.15 0.07 USD | |
| Heran Co., Ltd. 5283.TW | $85 2.7 USD |
-2.3
|
$6.21B 197.17M USD | $97.91K 3.11K USD | $84.1 2.67 USD | $85.9 2.73 USD | $6.21B 197.17M USD | 13.32 | $6.38 0.2 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.3 0.96 USD |
-1.3
|
$6.1B 193.72M USD | $4.1K 130.25 USD | $30.3 0.96 USD | $30.35 0.96 USD | $6.1B 193.72M USD | 10.59 | $2.86 0.09 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.3 1.19 USD |
-0.13
|
$6.03B 191.69M USD | $47.17K 1.5K USD | $36.6 1.16 USD | $37.35 1.19 USD | $6.03B 191.69M USD | 14.07 | $2.65 0.08 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.9 0.66 USD |
-0.71
|
$5.83B 185.11M USD | $25.08K 796.8 USD | $20.8 0.66 USD | $21.15 0.67 USD | $5.83B 185.11M USD | 22.47 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.75 0.53 USD |
-0.59
|
$5.71B 181.58M USD | $68.67K 2.18K USD | $16.65 0.53 USD | $16.9 0.54 USD | $5.71B 181.58M USD | 12.22 | $1.37 0.04 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $137 4.35 USD |
-0.36
|
$5.68B 180.6M USD | $67.32K 2.14K USD | $135.5 4.31 USD | $139.5 4.43 USD | $5.68B 180.6M USD | 12.32 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $44.05 1.4 USD |
+1.03
|
$5.68B 180.37M USD | $43.01K 1.37K USD | $42.8 1.36 USD | $44.05 1.4 USD | $5.68B 180.37M USD | 10.77 | $4.09 0.13 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.06 0.19 USD |
+1
|
$5.5B 174.78M USD | $25K 794.38 USD | $6.02 0.19 USD | $6.06 0.19 USD | $5.5B 174.78M USD | 0 | -$0.14 -0.004 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
0
|
$5.47B 173.94M USD | $30.35K 964.38 USD | $38.05 1.21 USD | $38.45 1.22 USD | $5.47B 173.94M USD | 9.26 | $4.15 0.13 USD | |
| WW Holding Inc. 8442.TW | $78.8 2.5 USD |
-1.5
|
$5.3B 168.45M USD | $87.16K 2.77K USD | $77.1 2.45 USD | $79.7 2.53 USD | $5.3B 168.45M USD | 7.75 | $10.16 0.32 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $57.8 1.84 USD |
0
|
$5.16B 163.83M USD | $12.36K 392.77 USD | $57.3 1.82 USD | $58.4 1.86 USD | $5.16B 163.83M USD | 12.45 | $4.64 0.15 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.4 0.36 USD |
+0.44
|
$5.13B 163M USD | $85.15K 2.71K USD | $11.35 0.36 USD | $11.4 0.36 USD | $5.13B 163M USD | 22.35 | $0.51 0.02 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $27.95 0.89 USD |
-0.89
|
$5.08B 161.49M USD | $61.15K 1.94K USD | $27.3 0.87 USD | $28.2 0.9 USD | $5.08B 161.49M USD | 14.63 | $1.91 0.06 USD | |
| Founding Construction Development Corp. 5533.TW | $17.4 0.55 USD |
+1.16
|
$4.96B 157.71M USD | $55.58K 1.77K USD | $17.2 0.55 USD | $17.45 0.55 USD | $4.96B 157.71M USD | 11.75 | $1.48 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $41.8 1.33 USD |
+5.82
|
$4.65B 147.7M USD | $61.1K 1.94K USD | $40 1.27 USD | $41.8 1.33 USD | $4.65B 147.7M USD | 0 | -$1.54 -0.04 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.05 0.76 USD |
0
|
$4.59B 145.85M USD | $38.55K 1.23K USD | $24 0.76 USD | $24.5 0.78 USD | $4.59B 145.85M USD | 92.50 | $0.26 0.008 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.8 1.52 USD |
-0.83
|
$4.53B 144.06M USD | $43.93K 1.4K USD | $47.25 1.5 USD | $48.25 1.53 USD | $4.53B 144.06M USD | 15.22 | $3.14 0.1 USD | |
| Kian Shen Corporation 1525.TW | $61.3 1.95 USD |
+0.66
|
$4.5B 142.97M USD | $25.1K 797.59 USD | $60.4 1.92 USD | $61.6 1.96 USD | $4.5B 142.97M USD | 14.91 | $4.11 0.13 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $42.2 1.34 USD |
+0.24
|
$4.48B 142.37M USD | $34.66K 1.1K USD | $41.6 1.32 USD | $43 1.37 USD | $4.48B 142.37M USD | 42.62 | $0.99 0.03 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
0
|
$4.41B 140.26M USD | $5.43K 172.54 USD | $100 3.18 USD | $105.5 3.35 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $31.5 1 USD |
0
|
$4.4B 139.91M USD | $1.02K 32.25 USD | $31.5 1 USD | $31.5 1 USD | $4.4B 139.91M USD | 0 | -$0.27 -0.008 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.4 1.76 USD |
-1.25
|
$4.29B 136.38M USD | $113.53K 3.61K USD | $54.3 1.73 USD | $56.9 1.81 USD | $4.29B 136.38M USD | 0 | -$1.33 -0.04 USD | |
| Weblink International Inc. 6776.TW | $50.5 1.6 USD |
-0.98
|
$4.12B 130.91M USD | $60.29K 1.92K USD | $50.4 1.6 USD | $51.1 1.62 USD | $4.12B 130.91M USD | 12.43 | $4.06 0.13 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $121 3.84 USD |
+2.54
|
$4.09B 130.12M USD | $19.81K 629.56 USD | $118 3.75 USD | $121 3.84 USD | $4.09B 130.12M USD | 14.13 | $8.56 0.27 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $33.95 1.08 USD |
0
|
$4.09B 129.85M USD | $3K 95.36 USD | $33.95 1.08 USD | $33.95 1.08 USD | $4.09B 129.85M USD | 11.91 | $2.85 0.09 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $60 1.91 USD |
-0.17
|
$3.96B 125.83M USD | $21.4K 679.99 USD | $59.5 1.89 USD | $60.2 1.91 USD | $3.96B 125.83M USD | 9.41 | $6.37 0.2 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $53.4 1.7 USD |
+0.38
|
$3.88B 123.19M USD | $36.15K 1.15K USD | $52.1 1.66 USD | $53.7 1.71 USD | $3.88B 123.19M USD | 38.41 | $1.39 0.04 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.6 1.64 USD |
-1.15
|
$3.82B 121.53M USD | $23.47K 745.67 USD | $51.2 1.63 USD | $52.8 1.68 USD | $3.82B 121.53M USD | 10.32 | $5 0.16 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.8 0.88 USD |
-0.71
|
$3.76B 119.56M USD | $30.11K 956.85 USD | $27.8 0.88 USD | $29.2 0.93 USD | $3.76B 119.56M USD | 15.35 | $1.81 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21 0.67 USD |
+1.45
|
$3.68B 117.04M USD | $25.05K 795.84 USD | $20.1 0.64 USD | $21 0.67 USD | $3.68B 117.04M USD | 18.58 | $1.13 0.04 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.1 0.96 USD |
+0.33
|
$3.62B 115.1M USD | $37K 1.18K USD | $29.7 0.94 USD | $30.4 0.97 USD | $3.62B 115.1M USD | 0 | -$0.09 -0.002 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.15 1.12 USD |
-0.99
|
$3.55B 112.79M USD | $59.43K 1.89K USD | $34.75 1.1 USD | $35.25 1.12 USD | $3.55B 112.79M USD | 14.64 | $2.4 0.08 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.1 0.73 USD |
-0.86
|
$3.46B 110.1M USD | $66K 2.1K USD | $22.9 0.73 USD | $23.2 0.74 USD | $3.46B 110.1M USD | 18.48 | $1.25 0.04 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $59.8 1.9 USD |
0
|
$3.44B 109.46M USD | $9.59K 304.82 USD | $59.8 1.9 USD | $61.1 1.94 USD | $3.44B 109.46M USD | 0 | -$3.35 -0.1 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63.7 2.02 USD |
-0.16
|
$3.37B 106.97M USD | $11K 349.59 USD | $63.5 2.02 USD | $63.7 2.02 USD | $3.37B 106.97M USD | 11.99 | $5.31 0.17 USD | |
| Bionime Corporation 4737.TW | $55 1.75 USD |
+10
|
$3.35B 106.29M USD | $94.49K 3K USD | $49.95 1.59 USD | $55 1.75 USD | $3.35B 106.29M USD | 0 | -$2.09 -0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.9 1.68 USD |
-0.19
|
$3.35B 106.29M USD | $16.94K 538.24 USD | $52.9 1.68 USD | $53.1 1.69 USD | $3.35B 106.29M USD | 13.39 | $3.95 0.13 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39 1.24 USD |
-0.51
|
$3.34B 106.01M USD | $50.51K 1.6K USD | $38.1 1.21 USD | $40.55 1.29 USD | $3.34B 106.01M USD | 0 | -$0.44 -0.01 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.4 1.03 USD |
0
|
$3.23B 102.59M USD | $3.9K 123.76 USD | $32.4 1.03 USD | $32.4 1.03 USD | $3.23B 102.59M USD | 40.00 | $0.81 0.03 USD | |
| AVer Information Inc. 3669.TW | $34.15 1.09 USD |
-2.57
|
$3.17B 100.83M USD | $61.36K 1.95K USD | $33.8 1.07 USD | $35.05 1.11 USD | $3.17B 100.83M USD | 16.90 | $2.02 0.06 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.5 1.51 USD |
0
|
$3.16B 100.52M USD | $2K 63.55 USD | $47.5 1.51 USD | $47.5 1.51 USD | $3.16B 100.52M USD | 15.78 | $3.01 0.1 USD | |
| Collins Co., Ltd. 2906.TW | $15 0.48 USD |
-0.33
|
$3.14B 99.67M USD | $89.16K 2.83K USD | $14.85 0.47 USD | $15.15 0.48 USD | $3.14B 99.67M USD | 29.41 | $0.51 0.02 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.5 0.84 USD |
-0.56
|
$3.1B 98.35M USD | $53.74K 1.71K USD | $26.45 0.84 USD | $26.75 0.85 USD | $3.1B 98.35M USD | 16.45 | $1.61 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
0
|
$3.08B 97.83M USD | $16.13K 512.38 USD | $34 1.08 USD | $34.65 1.1 USD | $3.08B 97.83M USD | 35.05 | $0.97 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $80.3 2.55 USD |
-3.37
|
$3.05B 97.05M USD | $48.67K 1.55K USD | $80.3 2.55 USD | $81.5 2.59 USD | $3.05B 97.05M USD | 46.41 | $1.73 0.05 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.6 0.94 USD |
-0.84
|
$2.92B 92.69M USD | $43.88K 1.39K USD | $29.05 0.92 USD | $29.95 0.95 USD | $2.92B 92.69M USD | 0 | -$1.11 -0.03 USD | |
| Awea mechantronic co.,ltd 1530.TW | $29.6 0.94 USD |
+3.14
|
$2.86B 90.85M USD | $733.46K 23.31K USD | $28.7 0.91 USD | $31.2 0.99 USD | $2.86B 90.85M USD | 6.35 | $4.66 0.15 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
+0.98
|
$2.85B 90.62M USD | $3K 95.33 USD | $31 0.99 USD | $31.45 1 USD | $2.85B 90.62M USD | 17.81 | $1.74 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $27.25 0.87 USD |
-0.37
|
$2.84B 90.37M USD | $34.49K 1.1K USD | $27.05 0.86 USD | $27.4 0.87 USD | $2.84B 90.37M USD | 13.35 | $2.04 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $12.35 0.39 USD |
+4.66
|
$2.7B 85.71M USD | $241.49K 7.67K USD | $11.95 0.38 USD | $12.35 0.39 USD | $2.7B 85.71M USD | 0 | -$0.25 -0.007 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.6 1.29 USD |
+0.37
|
$2.68B 85.17M USD | $31.09K 987.83 USD | $39.75 1.26 USD | $40.7 1.29 USD | $2.68B 85.17M USD | 5.63 | $7.21 0.23 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $28 0.89 USD |
-1.41
|
$2.67B 84.94M USD | $45.38K 1.44K USD | $27.5 0.87 USD | $28.4 0.9 USD | $2.67B 84.94M USD | 0 | -$0.1 -0.003 USD | |
| Silitech Technology Corporation 3311.TW | $39.3 1.25 USD |
+0.9
|
$2.67B 84.92M USD | $111.02K 3.53K USD | $38.2 1.21 USD | $39.3 1.25 USD | $2.67B 84.92M USD | 48.51 | $0.81 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $13.15 0.42 USD |
0
|
$2.61B 82.99M USD | $66.86K 2.12K USD | $12.9 0.41 USD | $13.15 0.42 USD | $2.61B 82.99M USD | 0 | -$0.37 -0.01 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
-0.26
|
$2.56B 81.5M USD | $5K 158.91 USD | $37.6 1.19 USD | $38.2 1.21 USD | $2.56B 81.5M USD | 18.81 | $2.02 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.2 0.13 USD |
-2.1
|
$2.51B 79.64M USD | $1.02K 32.41 USD | $4.2 0.13 USD | $4.2 0.13 USD | $2.51B 79.64M USD | 0 | -$0.45 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $38.8 1.23 USD |
-0.51
|
$2.48B 78.95M USD | $5.01K 159.29 USD | $38.5 1.22 USD | $40.05 1.27 USD | $2.48B 78.95M USD | 19.99 | $1.94 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.65 1.29 USD |
+0.25
|
$2.47B 78.47M USD | $3K 95.33 USD | $40.65 1.29 USD | $41 1.3 USD | $2.47B 78.47M USD | 12.86 | $3.16 0.1 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
0
|
$2.47B 78.4M USD | $124.67K 3.96K USD | $10.75 0.34 USD | $11.1 0.35 USD | $2.47B 78.4M USD | 0 | -$0.42 -0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.95 1.21 USD |
-0.13
|
$2.44B 77.58M USD | $26.14K 830.73 USD | $37.9 1.2 USD | $38 1.21 USD | $2.44B 77.58M USD | 10.22 | $3.71 0.12 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.85 0.98 USD |
+0.16
|
$2.38B 75.48M USD | $92.03K 2.92K USD | $30.1 0.96 USD | $31.1 0.99 USD | $2.38B 75.48M USD | 13.07 | $2.36 0.07 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
-1.07
|
$2.37B 75.45M USD | $168.89K 5.37K USD | $22.75 0.72 USD | $23.75 0.75 USD | $2.37B 75.45M USD | 14.59 | $1.59 0.05 USD | |
| Unictron Technologies Corporation 6792.TW | $50.1 1.59 USD |
-0.4
|
$2.35B 74.62M USD | $23.18K 736.49 USD | $49.15 1.56 USD | $51.1 1.62 USD | $2.35B 74.62M USD | 23.97 | $2.09 0.07 USD | |
| Lida Holdings Limited 4552.TW | $19.9 0.63 USD |
0
|
$2.31B 73.35M USD | $48.5K 1.54K USD | $19.7 0.63 USD | $19.95 0.63 USD | $2.31B 73.35M USD | 16.72 | $1.19 0.04 USD | |
| Yonggu Group Inc. 5546.TW | $28 0.89 USD |
+0.54
|
$2.31B 73.27M USD | $2K 63.55 USD | $28 0.89 USD | $28 0.89 USD | $2.31B 73.27M USD | 164.70 | $0.17 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||