Result Page 5 for Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $30.3 0.96 USD |
-0.82
|
$9.58B 304.32M USD | $593.21K 18.85K USD | $29.95 0.95 USD | $30.5 0.97 USD | $9.58B 304.32M USD | 12.78 | $2.37 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.65 0.62 USD |
+0.26
|
$9.56B 303.65M USD | $751.49K 23.88K USD | $19.3 0.61 USD | $19.7 0.63 USD | $9.56B 303.65M USD | 12.92 | $1.52 0.05 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.71 0.31 USD |
-1.12
|
$9.49B 301.62M USD | $665.79K 21.16K USD | $9.7 0.31 USD | $9.83 0.31 USD | $9.49B 301.62M USD | 0 | -$0.12 -0.003 USD | |
| Waffer Technology Corporation 6235.TW | $47.2 1.5 USD |
+0.11
|
$9.43B 299.67M USD | $488.97K 15.54K USD | $46.1 1.46 USD | $47.5 1.51 USD | $9.43B 299.67M USD | 15.47 | $3.05 0.1 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $13.85 0.44 USD |
+2.21
|
$9.42B 299.26M USD | $3.15M 99.93K USD | $13.3 0.42 USD | $13.95 0.44 USD | $9.42B 299.26M USD | 7.73 | $1.79 0.06 USD | |
| FSP Technology Inc. 3015.TW | $49.8 1.58 USD |
-0.4
|
$9.33B 296.33M USD | $321.86K 10.23K USD | $49.15 1.56 USD | $50.6 1.61 USD | $9.33B 296.33M USD | 23.16 | $2.15 0.07 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.9 3.08 USD |
0
|
$9.32B 296.07M USD | $180.7K 5.74K USD | $95.6 3.04 USD | $98 3.11 USD | $9.32B 296.07M USD | 9.34 | $10.37 0.33 USD | |
| Vivotek Inc. 3454.TW | $107 3.4 USD |
-1.83
|
$9.26B 294.33M USD | $536.09K 17.03K USD | $105.5 3.35 USD | $110.5 3.51 USD | $9.26B 294.33M USD | 31.47 | $3.4 0.11 USD | |
| Episil-Precision Inc. 3016.TW | $31.7 1.01 USD |
-0.94
|
$9.15B 290.64M USD | $213.08K 6.77K USD | $31.05 0.99 USD | $32.2 1.02 USD | $9.15B 290.64M USD | 34.45 | $0.92 0.03 USD | |
| Sampo Corporation 1604.TW | $25 0.79 USD |
-0.79
|
$9.09B 288.97M USD | $317.29K 10.08K USD | $24.95 0.79 USD | $25.15 0.8 USD | $9.09B 288.97M USD | 11.96 | $2.09 0.07 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.75 0.66 USD |
+1.22
|
$9.09B 288.7M USD | $957.57K 30.43K USD | $20.25 0.64 USD | $20.9 0.66 USD | $9.09B 288.7M USD | 0 | -$1.16 -0.03 USD | |
| TURVO International Co., Ltd. 2233.TW | $150.5 4.78 USD |
+0.33
|
$9.07B 288.31M USD | $432.41K 13.74K USD | $147 4.67 USD | $152.5 4.85 USD | $9.07B 288.31M USD | 13.75 | $10.94 0.35 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.55 0.53 USD |
-0.6
|
$9.07B 288.05M USD | $673.49K 21.4K USD | $16.3 0.52 USD | $16.65 0.53 USD | $9.07B 288.05M USD | 37.61 | $0.44 0.01 USD | |
| Thunder Tiger Corp. 8033.TW | $59.2 1.88 USD |
-3.74
|
$9.04B 287.11M USD | $4.91M 155.95K USD | $59.2 1.88 USD | $63.9 2.03 USD | $9.04B 287.11M USD | 120.81 | $0.49 0.02 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $80.4 2.55 USD |
-0.12
|
$9.02B 286.77M USD | $378.85K 12.04K USD | $78 2.48 USD | $80.7 2.56 USD | $9.02B 286.77M USD | 134.00 | $0.6 0.02 USD | |
| Chlitina Holding Limited 4137.TW | $107.5 3.42 USD |
0
|
$8.87B 281.78M USD | $65.42K 2.08K USD | $106 3.37 USD | $107.5 3.42 USD | $8.87B 281.78M USD | 18.82 | $5.71 0.18 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.95 1.4 USD |
-0.68
|
$8.79B 279.3M USD | $49.44K 1.57K USD | $43.65 1.39 USD | $44 1.4 USD | $8.79B 279.3M USD | 16.33 | $2.69 0.09 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38.75 1.23 USD |
+0.52
|
$8.76B 278.48M USD | $369.18K 11.73K USD | $38 1.21 USD | $39 1.24 USD | $8.76B 278.48M USD | 0 | -$0.66 -0.02 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $95 3.02 USD |
+0.21
|
$8.64B 274.56M USD | $328.71K 10.44K USD | $91.7 2.91 USD | $96.5 3.07 USD | $8.64B 274.56M USD | 15.72 | $6.04 0.19 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $45.7 1.45 USD |
-0.65
|
$8.61B 273.66M USD | $227.93K 7.24K USD | $45 1.43 USD | $46 1.46 USD | $8.61B 273.66M USD | 9.66 | $4.73 0.15 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.55 0.27 USD |
+0.12
|
$8.61B 273.49M USD | $1.13M 35.8K USD | $8.47 0.27 USD | $8.57 0.27 USD | $8.61B 273.49M USD | 20.85 | $0.41 0.01 USD | |
| Transcom, Inc. 5222.TW | $106 3.37 USD |
-0.47
|
$8.59B 272.81M USD | $213.7K 6.79K USD | $105 3.34 USD | $108.5 3.45 USD | $8.59B 272.81M USD | 22.03 | $4.81 0.15 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.4 0.49 USD |
+1.32
|
$8.58B 272.76M USD | $1.44M 45.82K USD | $14.9 0.47 USD | $15.55 0.49 USD | $8.58B 272.76M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.77 0.25 USD |
-0.77
|
$8.46B 268.95M USD | $1.99M 63.21K USD | $7.67 0.24 USD | $7.85 0.25 USD | $8.46B 268.95M USD | 0 | -$0.27 -0.008 USD | |
| GEM Services, Inc. 6525.TW | $65 2.07 USD |
+1.25
|
$8.39B 266.53M USD | $132.42K 4.21K USD | $63.4 2.01 USD | $65.1 2.07 USD | $8.39B 266.53M USD | 12.79 | $5.08 0.16 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $81 2.57 USD |
-1.22
|
$8.38B 266.2M USD | $62.09K 1.97K USD | $80.5 2.56 USD | $82 2.61 USD | $8.38B 266.2M USD | 22.01 | $3.68 0.12 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $70 2.22 USD |
0
|
$8.29B 263.45M USD | $384.49K 12.22K USD | $68.1 2.16 USD | $70.3 2.23 USD | $8.29B 263.45M USD | 14.73 | $4.75 0.15 USD | |
| Nishoku Technology Inc. 3679.TW | $131.5 4.18 USD |
+0.38
|
$8.29B 263.34M USD | $41.78K 1.33K USD | $129.5 4.11 USD | $131.5 4.18 USD | $8.29B 263.34M USD | 9.56 | $13.75 0.44 USD | |
| Alltek Technology Corporation 3209.TW | $35.55 1.13 USD |
0
|
$8.28B 263.25M USD | $788.62K 25.06K USD | $35.1 1.12 USD | $35.9 1.14 USD | $8.28B 263.25M USD | 12.01 | $2.96 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.16 0.2 USD |
-0.32
|
$8.26B 262.61M USD | $1.56M 49.44K USD | $6.1 0.19 USD | $6.21 0.2 USD | $8.26B 262.61M USD | 308.00 | $0.02 0.0006 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.25 0.52 USD |
-0.31
|
$8.22B 261.3M USD | $213.12K 6.77K USD | $16.15 0.51 USD | $16.3 0.52 USD | $8.22B 261.3M USD | 18.67 | $0.87 0.03 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.25 0.87 USD |
0
|
$8.21B 260.77M USD | $469.89K 14.93K USD | $26.95 0.86 USD | $27.35 0.87 USD | $8.21B 260.77M USD | 9.08 | $3 0.1 USD | |
| Metaage Corporation 6112.TW | $43.5 1.38 USD |
-1.25
|
$8.19B 260.35M USD | $2.77M 87.97K USD | $42.2 1.34 USD | $44.55 1.42 USD | $8.19B 260.35M USD | 72.50 | $0.6 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.05 0.54 USD |
-0.87
|
$8.13B 258.43M USD | $375.71K 11.94K USD | $16.9 0.54 USD | $17.1 0.54 USD | $8.13B 258.43M USD | 11.14 | $1.53 0.05 USD | |
| Zippy Technology Corp. 2420.TW | $52.6 1.67 USD |
-0.57
|
$8.03B 255.13M USD | $172.71K 5.49K USD | $52.4 1.67 USD | $53.3 1.69 USD | $8.03B 255.13M USD | 12.09 | $4.35 0.14 USD | |
| Sesoda Corporation 1708.TW | $32.1 1.02 USD |
-0.77
|
$7.99B 253.98M USD | $637.02K 20.24K USD | $31.8 1.01 USD | $32.3 1.03 USD | $7.99B 253.98M USD | 8.27 | $3.88 0.12 USD | |
| Bonny Worldwide Limited 8467.TW | $153.5 4.88 USD |
0
|
$7.86B 249.89M USD | $348.05K 11.06K USD | $147.5 4.69 USD | $156 4.96 USD | $7.86B 249.89M USD | 13.50 | $11.37 0.36 USD | |
| K.S. Terminals Inc. 3003.TW | $50.5 1.6 USD |
+0.6
|
$7.86B 249.77M USD | $340.79K 10.83K USD | $49.5 1.57 USD | $50.9 1.62 USD | $7.86B 249.77M USD | 13.01 | $3.88 0.12 USD | |
| Adimmune Corporation 4142.TW | $18.55 0.59 USD |
-0.8
|
$7.82B 248.45M USD | $960.76K 30.53K USD | $18.35 0.58 USD | $18.95 0.6 USD | $7.82B 248.45M USD | 0 | -$0.58 -0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.55 0.62 USD |
-2.74
|
$7.82B 248.44M USD | $1.16M 36.71K USD | $19.35 0.61 USD | $20.05 0.64 USD | $7.82B 248.44M USD | 21.02 | $0.93 0.03 USD | |
| Federal Corporation 2102.TW | $16.95 0.54 USD |
-0.29
|
$7.79B 247.52M USD | $256.39K 8.15K USD | $16.7 0.53 USD | $17.1 0.54 USD | $7.79B 247.52M USD | 0 | -$1.01 -0.03 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $39.3 1.25 USD |
-0.25
|
$7.76B 246.61M USD | $191.7K 6.09K USD | $38.75 1.23 USD | $39.45 1.25 USD | $7.76B 246.61M USD | 7.67 | $5.12 0.16 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.8 2.73 USD |
-2.83
|
$7.75B 246.39M USD | $98.33K 3.12K USD | $85.8 2.73 USD | $88.7 2.82 USD | $7.75B 246.39M USD | 13.42 | $6.39 0.2 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.35 0.65 USD |
+2.26
|
$7.73B 245.72M USD | $90.08K 2.86K USD | $19.9 0.63 USD | $20.4 0.65 USD | $7.73B 245.72M USD | 39.13 | $0.52 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $13 0.41 USD |
-1.52
|
$7.72B 245.26M USD | $328.62K 10.44K USD | $12.8 0.41 USD | $13.15 0.42 USD | $7.72B 245.26M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $70.4 2.24 USD |
-0.14
|
$7.72B 245.23M USD | $238.84K 7.59K USD | $69.6 2.21 USD | $71 2.26 USD | $7.72B 245.23M USD | 27.82 | $2.53 0.08 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.8 1.17 USD |
-4.42
|
$7.71B 244.9M USD | $6.54M 207.92K USD | $36.8 1.17 USD | $38.8 1.23 USD | $7.71B 244.9M USD | 54.92 | $0.67 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29 0.92 USD |
-0.17
|
$7.67B 243.6M USD | $190.32K 6.05K USD | $28.6 0.91 USD | $29.25 0.93 USD | $7.67B 243.6M USD | 10.62 | $2.73 0.09 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.1 0.92 USD |
+1.75
|
$7.62B 242.04M USD | $173.57K 5.52K USD | $28.1 0.89 USD | $29.1 0.92 USD | $7.62B 242.04M USD | 6.01 | $4.84 0.15 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.7 0.75 USD |
-0.63
|
$7.61B 241.87M USD | $132.96K 4.22K USD | $23.5 0.75 USD | $23.95 0.76 USD | $7.61B 241.87M USD | 13.09 | $1.81 0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25 0.79 USD |
0
|
$7.59B 241.17M USD | $75.5K 2.4K USD | $24.8 0.79 USD | $25.15 0.8 USD | $7.59B 241.17M USD | 13.22 | $1.89 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49.75 1.58 USD |
-1.49
|
$7.51B 238.63M USD | $271.61K 8.63K USD | $49.5 1.57 USD | $50.5 1.6 USD | $7.51B 238.63M USD | 4.88 | $10.19 0.32 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
-1.68
|
$7.5B 238.44M USD | $275.18K 8.74K USD | $23.3 0.74 USD | $23.8 0.76 USD | $7.5B 238.44M USD | 37.74 | $0.62 0.02 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.85 1.08 USD |
0
|
$7.47B 237.37M USD | $90.14K 2.86K USD | $33.45 1.06 USD | $33.9 1.08 USD | $7.47B 237.37M USD | 44.53 | $0.76 0.02 USD | |
| CyberLink Corp. 5203.TW | $94.2 2.99 USD |
-0.21
|
$7.44B 236.34M USD | $305.2K 9.7K USD | $93.5 2.97 USD | $95.6 3.04 USD | $7.44B 236.34M USD | 24.03 | $3.92 0.12 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.4 1.35 USD |
-0.35
|
$7.42B 235.74M USD | $379.75K 12.07K USD | $41.25 1.31 USD | $42.7 1.36 USD | $7.42B 235.74M USD | 28.26 | $1.5 0.05 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.47 0.24 USD |
-0.66
|
$7.35B 233.66M USD | $387.62K 12.32K USD | $7.41 0.24 USD | $7.52 0.24 USD | $7.35B 233.66M USD | 26.67 | $0.28 0.008 USD | |
| CHC Healthcare Group 4164.TW | $43.9 1.39 USD |
+0.92
|
$7.33B 232.77M USD | $968.8K 30.78K USD | $42.95 1.36 USD | $44.2 1.4 USD | $7.33B 232.77M USD | 44.79 | $0.98 0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.15 1.53 USD |
0
|
$7.29B 231.53M USD | $115.24K 3.66K USD | $46.55 1.48 USD | $48.3 1.53 USD | $7.29B 231.53M USD | 10.13 | $4.75 0.15 USD | |
| Zenitron Corporation 3028.TW | $30.65 0.97 USD |
-0.16
|
$7.27B 231.05M USD | $107.76K 3.42K USD | $30.3 0.96 USD | $30.75 0.98 USD | $7.27B 231.05M USD | 14.87 | $2.06 0.07 USD | |
| TSEC Corporation 6443.TW | $14.15 0.45 USD |
0
|
$7.26B 230.56M USD | $2.56M 81.42K USD | $13.75 0.44 USD | $14.2 0.45 USD | $7.26B 230.56M USD | 0 | -$1.17 -0.03 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.4 0.36 USD |
+2.24
|
$7.25B 230.45M USD | $1.48M 47.07K USD | $11.05 0.35 USD | $11.4 0.36 USD | $7.25B 230.45M USD | 0 | -$4.41 -0.1 USD | |
| LongDa Construction & Development Corporation 5519.TW | $33 1.05 USD |
-0.75
|
$7.23B 229.85M USD | $319.19K 10.14K USD | $32.7 1.04 USD | $33.45 1.06 USD | $7.23B 229.85M USD | 8.52 | $3.87 0.12 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.9 1.36 USD |
+2.02
|
$7.23B 229.73M USD | $708.15K 22.5K USD | $41.85 1.33 USD | $43.25 1.37 USD | $7.23B 229.73M USD | 12.80 | $3.35 0.11 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $90.5 2.88 USD |
+9.96
|
$7.2B 228.7M USD | $364.48K 11.58K USD | $90.5 2.88 USD | $90.5 2.88 USD | $7.2B 228.7M USD | 9.62 | $9.4 0.3 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.35 1.54 USD |
+0.94
|
$7.19B 228.47M USD | $7.23M 229.62K USD | $46.8 1.49 USD | $49 1.56 USD | $7.19B 228.47M USD | 20.66 | $2.34 0.07 USD | |
| Khgears International Limited 4571.TW | $139 4.42 USD |
-0.36
|
$7.19B 228.42M USD | $406.08K 12.9K USD | $135.5 4.31 USD | $140.5 4.46 USD | $7.19B 228.42M USD | 15.14 | $9.18 0.29 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.1 2.89 USD |
0
|
$7.15B 227.18M USD | $543.98K 17.28K USD | $90 2.86 USD | $92.9 2.95 USD | $7.15B 227.18M USD | 14.74 | $6.18 0.2 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64.3 2.04 USD |
+0.47
|
$7.1B 225.49M USD | $353.65K 11.24K USD | $63.2 2.01 USD | $66 2.1 USD | $7.1B 225.49M USD | 10.22 | $6.29 0.2 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $36.8 1.17 USD |
-0.54
|
$7.09B 225.32M USD | $839.76K 26.68K USD | $36.5 1.16 USD | $37.5 1.19 USD | $7.09B 225.32M USD | 9.97 | $3.69 0.12 USD | |
| RITEK Corporation 2349.TW | $10.2 0.32 USD |
-0.97
|
$7.08B 224.83M USD | $2.31M 73.44K USD | $10 0.32 USD | $10.35 0.33 USD | $7.08B 224.83M USD | 145.71 | $0.07 0.002 USD | |
| Formosa Laboratories, Inc. 4746.TW | $58.8 1.87 USD |
-0.34
|
$7.07B 224.68M USD | $263.77K 8.38K USD | $58 1.84 USD | $59.2 1.88 USD | $7.07B 224.68M USD | 45.23 | $1.3 0.04 USD | |
| In Win Development Inc. 6117.TW | $77.5 2.46 USD |
+0.91
|
$7.05B 224.13M USD | $886.01K 28.15K USD | $75 2.38 USD | $78.2 2.48 USD | $7.05B 224.13M USD | 19.67 | $3.94 0.13 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $26.4 0.84 USD |
+1.73
|
$7.05B 224M USD | $432.56K 13.74K USD | $25.95 0.82 USD | $26.6 0.85 USD | $7.05B 224M USD | 8.54 | $3.09 0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.25 0.39 USD |
-1.21
|
$7B 222.53M USD | $1M 31.8K USD | $12.2 0.39 USD | $12.4 0.39 USD | $7B 222.53M USD | 0 | -$0.47 -0.01 USD | |
| PCL Technologies, Inc. 4977.TW | $88.9 2.82 USD |
+0.57
|
$7B 222.5M USD | $1.49M 47.36K USD | $87 2.76 USD | $90.4 2.87 USD | $7B 222.5M USD | 27.26 | $3.26 0.1 USD | |
| GMI Technology Inc. 3312.TW | $43 1.37 USD |
+0.35
|
$6.99B 222.2M USD | $1.43M 45.57K USD | $41.75 1.33 USD | $43.55 1.38 USD | $6.99B 222.2M USD | 18.45 | $2.33 0.07 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $61.8 1.96 USD |
-0.64
|
$6.94B 220.5M USD | $884.13K 28.09K USD | $60.7 1.93 USD | $62.4 1.98 USD | $6.94B 220.5M USD | 13.49 | $4.58 0.15 USD | |
| Shane Global Holding Inc. 8482.TW | $65.8 2.09 USD |
-4.08
|
$6.91B 219.71M USD | $152.91K 4.86K USD | $65.4 2.08 USD | $68.5 2.18 USD | $6.91B 219.71M USD | 15.12 | $4.35 0.14 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.4 0.68 USD |
0
|
$6.91B 219.52M USD | $1.54M 48.96K USD | $20.85 0.66 USD | $21.65 0.69 USD | $6.91B 219.52M USD | 2140.00 | $0.01 0.0003 USD | |
| SciVision Biotech Inc. 1786.TW | $96.1 3.05 USD |
+1.8
|
$6.91B 219.42M USD | $515.99K 16.4K USD | $92.8 2.95 USD | $96.3 3.06 USD | $6.91B 219.42M USD | 29.12 | $3.3 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $52.2 1.66 USD |
+2.55
|
$6.89B 219.09M USD | $1.05M 33.52K USD | $51.2 1.63 USD | $53.4 1.7 USD | $6.89B 219.09M USD | 17.69 | $2.95 0.09 USD | |
| KYE Systems Corp. 2365.TW | $30.85 0.98 USD |
-1.12
|
$6.83B 217.16M USD | $1.75M 55.58K USD | $30 0.95 USD | $30.95 0.98 USD | $6.83B 217.16M USD | 48.20 | $0.64 0.02 USD | |
| FIC Global, Inc. 3701.TW | $28.75 0.91 USD |
+0.52
|
$6.8B 216.08M USD | $307.56K 9.77K USD | $28 0.89 USD | $28.9 0.92 USD | $6.8B 216.08M USD | 261.36 | $0.11 0.003 USD | |
| Eastech Holding Limited 5225.TW | $87.2 2.77 USD |
-1.47
|
$6.8B 216.02M USD | $641.22K 20.37K USD | $85.4 2.71 USD | $88.4 2.81 USD | $6.8B 216.02M USD | 7.15 | $12.18 0.39 USD | |
| Darwin Precisions Corporation 6120.TW | $10.2 0.32 USD |
-1.45
|
$6.79B 215.71M USD | $938.64K 29.83K USD | $10 0.32 USD | $10.3 0.33 USD | $6.79B 215.71M USD | 36.42 | $0.28 0.008 USD | |
| DFI Inc. 2397.TW | $59 1.87 USD |
-0.51
|
$6.75B 214.64M USD | $181.8K 5.78K USD | $57.5 1.83 USD | $60 1.91 USD | $6.75B 214.64M USD | 17.10 | $3.45 0.11 USD | |
| Drewloong Precision, Inc. 4572.TW | $171 5.43 USD |
-3.66
|
$6.67B 211.91M USD | $4.19M 133.24K USD | $164 5.21 USD | $180 5.72 USD | $6.67B 211.91M USD | 23.94 | $7.14 0.23 USD | |
| AzureWave Technologies, Inc. 3694.TW | $43.65 1.39 USD |
-1.36
|
$6.66B 211.49M USD | $1.08M 34.22K USD | $43.3 1.38 USD | $44.65 1.42 USD | $6.66B 211.49M USD | 15.98 | $2.73 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $50.3 1.6 USD |
-1.18
|
$6.65B 211.3M USD | $3.58M 113.67K USD | $49.55 1.57 USD | $51.9 1.65 USD | $6.65B 211.3M USD | 28.57 | $1.76 0.06 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.2 1.79 USD |
-0.53
|
$6.65B 211.18M USD | $211.04K 6.71K USD | $55.4 1.76 USD | $56.4 1.79 USD | $6.65B 211.18M USD | 9.24 | $6.08 0.19 USD | |
| Hitron Technologies Inc. 2419.TW | $20.6 0.65 USD |
-0.96
|
$6.62B 210.32M USD | $395.34K 12.56K USD | $20.1 0.64 USD | $20.8 0.66 USD | $6.62B 210.32M USD | 0 | -$0.16 -0.005 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $45.15 1.43 USD |
+0.78
|
$6.55B 208.09M USD | $224.47K 7.13K USD | $44.7 1.42 USD | $45.3 1.44 USD | $6.55B 208.09M USD | 18.81 | $2.4 0.08 USD | |
| China General Plastics Corporation 1305.TW | $11.25 0.36 USD |
0
|
$6.54B 207.71M USD | $392.07K 12.46K USD | $11.05 0.35 USD | $11.3 0.36 USD | $6.54B 207.71M USD | 0 | -$1.22 -0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.65 1.13 USD |
-0.14
|
$6.47B 205.53M USD | $599.76K 19.06K USD | $34.9 1.11 USD | $35.8 1.14 USD | $6.47B 205.53M USD | 8.32 | $4.28 0.14 USD | |
| CASwell, Inc. 6416.TW | $88.1 2.8 USD |
+0.11
|
$6.46B 205.33M USD | $256.85K 8.16K USD | $85.7 2.72 USD | $88.4 2.81 USD | $6.46B 205.33M USD | 19.62 | $4.49 0.14 USD | |
| Team Group Inc. 4967.TW | $75.6 2.4 USD |
-0.53
|
$6.42B 204.1M USD | $1.08M 34.24K USD | $73.8 2.35 USD | $76.2 2.42 USD | $6.42B 204.1M USD | 11.99 | $6.3 0.2 USD | |
| Taiwan Mask Corporation 2338.TW | $31.15 0.99 USD |
+0.97
|
$6.42B 204.1M USD | $724.33K 23.02K USD | $30.1 0.96 USD | $31.3 0.99 USD | $6.42B 204.1M USD | 0 | -$2.21 -0.07 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.8 0.76 USD |
0
|
$6.42B 204.06M USD | $385.53K 12.25K USD | $23.25 0.74 USD | $24.1 0.77 USD | $6.42B 204.06M USD | 0 | -$2.1 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||