$3.38T
Сapitalización del mercado total
$99.92B
Volumen total
BTC 61.76%     ETH 9.03%
Predominio

Página 29 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portofino Resources Inc  POTA.SG $0.0002 0.00021 USD
-88.89
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.SG $2.06 2.25 USD
+0.98
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.SG $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Shenzhen International Holdings Ltd  SXYA.SG $0.8199 0.89 USD
-1.81
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Transurban Group  TU9.SG $8.1 8.85 USD
-0.12
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.SG $42.4 46.35 USD
+1.68
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.SG $155.5 169.98 USD
-0.58
$0 0 USD $32 34.98 USD $154.6 169 USD $155.7 170.2 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.SG $6.92 7.56 USD
-1.14
$0 0 USD $0 0 USD $6.92 7.56 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.SG $5.6 6.12 USD
-2.61
$0 0 USD $0 0 USD $5.6 6.12 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.SG $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.SG $87.52 95.67 USD
-0.16
$0 0 USD $0 0 USD $87.52 95.67 USD $87.52 95.67 USD $0 0 USD 0 $0 0 USD
Ciech SA  CHX.SG $11.08 12.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.SG $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.SG $26.96 29.47 USD
+0.52
$0 0 USD $150 163.97 USD $26.67 29.15 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.SG $64.55 70.56 USD
+0.05
$0 0 USD $0 0 USD $64.55 70.56 USD $64.55 70.56 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.SG $2.4 2.62 USD
+0.42
$0 0 USD $0 0 USD $2.39 2.61 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.SG $35.46 38.76 USD
-0.25
$0 0 USD $62 67.77 USD $35.27 38.55 USD $35.46 38.76 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.SG $105.5 115.33 USD
-0.94
$0 0 USD $0 0 USD $105.5 115.33 USD $106.5 116.42 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.SG $17.5 19.13 USD
+2.94
$0 0 USD $0 0 USD $17.05 18.64 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Merit Medical Systems Inc  MM3.SG $79.5 86.9 USD
-0.63
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.SG $4.7 5.14 USD
-0.55
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Allison Transmission Holdings Inc  1A7.SG $79.5 86.9 USD
-0.63
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.SG $5.29 5.78 USD
+0.53
$0 0 USD $0 0 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.SG $7.8 8.53 USD
-1.27
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Grupo Media Capital SGPS S.A.  PTGMC0AM0003.SG $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.SG $2.12 2.32 USD
-0.93
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.SG $24.75 27.06 USD
-0.68
$0 0 USD $0 0 USD $24.75 27.06 USD $24.75 27.06 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.SG $5.55 6.07 USD
0
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.SG $17.65 19.29 USD
+0.03
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.SG $1.18 1.29 USD
0
$0 0 USD $3K 3.28K USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Mercury Systems Inc  MCY.SG $44.2 48.32 USD
+0.45
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.SG $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Ltd  L53.SG $0.6199 0.68 USD
-6.06
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.SG $23.14 25.3 USD
+0.7
$0 0 USD $0 0 USD $23.14 25.3 USD $23.26 25.43 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.SG $2.19 2.39 USD
+2.34
$0 0 USD $0 0 USD $2.14 2.34 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.SG $0.7199 0.79 USD
-4
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.SG $1.64 1.8 USD
+0.06
$0 0 USD $0 0 USD $1.64 1.8 USD $1.64 1.8 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.SG $22.35 24.43 USD
-2.83
$0 0 USD $200 218.63 USD $22.25 24.32 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.SG $3.92 4.29 USD
-1.01
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.SG $112.5 122.98 USD
-0.14
$0 0 USD $65 71.05 USD $112.5 122.98 USD $112.5 122.98 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.SG $146.25 159.87 USD
-2.53
$0 0 USD $0 0 USD $146.25 159.87 USD $146.7 160.36 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.SG $20 21.86 USD
-0.25
$0 0 USD $0 0 USD $19.94 21.8 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.SG $114.9 125.6 USD
-0.86
$0 0 USD $0 0 USD $114.9 125.6 USD $114.9 125.6 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.SG $261.4 285.75 USD
0
$0 0 USD $0 0 USD $261.4 285.75 USD $261.4 285.75 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.SG $9.89 10.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.SG $4.45 4.86 USD
-0.78
$0 0 USD $0 0 USD $4.45 4.86 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.SG $21.2 23.17 USD
+2.91
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.SG $279.1 305.09 USD
-0.43
$0 0 USD $0 0 USD $279.1 305.09 USD $279.1 305.09 USD $0 0 USD 0 $0 0 USD
VR Resources Ltd  5VR.SG $0.01 0.01 USD
-8.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.SG $61.36 67.07 USD
-0.87
$0 0 USD $170 185.83 USD $61.36 67.07 USD $61.36 67.07 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Tunas Baru Lampung Tbk  T2L.SG $0.02999 0.03 USD
-4.84
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kelt Exploration Ltd  2KE.SG $4.88 5.33 USD
0
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.SG $46.07 50.36 USD
-0.39
$0 0 USD $0 0 USD $46.07 50.36 USD $46.07 50.36 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.SG $0.1 0.11 USD
+5.91
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.SG $209.6 229.12 USD
-0.19
$0 0 USD $0 0 USD $209.6 229.12 USD $209.6 229.12 USD $0 0 USD 0 $0 0 USD
Gaming Realms PLC  RNE1.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Perficient Inc  PFS.SG $68.5 74.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.SG $35.2 38.48 USD
0
$0 0 USD $0 0 USD $35.2 38.48 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.SG $0.56 0.61 USD
-0.89
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.SG $1.05 1.15 USD
-1.87
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.SG $0.001299 0.0014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.SG $74 80.89 USD
0
$0 0 USD $0 0 USD $73.5 80.35 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
PT Hexindo Adiperkasa Tbk  HX1A.SG $0.2399 0.26 USD
-0.82
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.SG $86.41 94.46 USD
+0.12
$0 0 USD $0 0 USD $86.41 94.46 USD $86.41 94.46 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.SG $5.14 5.62 USD
+0.39
$0 0 USD $0 0 USD $5.12 5.6 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW0.SG $5.95 6.5 USD
+3.48
$0 0 USD $0 0 USD $5.85 6.39 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.SG $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.SG $6.55 7.16 USD
-2.24
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.SG $0.33 0.36 USD
+6.41
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Pruksa Holding PCL  2PR3.SG $0.08999 0.1 USD
-5.67
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.SG $13.3 14.54 USD
+0.76
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.SG $133.92 146.39 USD
-1.53
$0 0 USD $0 0 USD $133.92 146.39 USD $133.92 146.39 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.SG $0.25 0.27 USD
-0.79
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
EMCOR Group Inc  EM4.SG $420.1 459.23 USD
-0.73
$0 0 USD $0 0 USD $420.1 459.23 USD $420.1 459.23 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.SG $6.95 7.6 USD
-2.11
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.SG $9.4 10.28 USD
+0.43
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.SG $63.6 69.52 USD
-1.17
$0 0 USD $0 0 USD $63.6 69.52 USD $64.55 70.56 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.SG $0.1 0.11 USD
-2.01
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.SG $15.16 16.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.SG $56.5 61.76 USD
+0.43
$0 0 USD $0 0 USD $55.85 61.05 USD $56.53 61.79 USD $0 0 USD 0 $0 0 USD
Minaurum Gold Inc  78M.SG $0.16 0.17 USD
-6.23
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.SG $432 472.23 USD
-0.96
$0 0 USD $0 0 USD $432 472.23 USD $434.2 474.64 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.SG $1.44 1.57 USD
-1.37
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Xingda International Holdings Ltd  XDH.SG $0.1199 0.13 USD
-2.5
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
R1 RCM Inc  6HL.SG $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Asiasoft Corp PCL  5ASA.SG $0.04 0.05 USD
-9.18
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXM.SG $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.SG $546.3 597.18 USD
0
$0 0 USD $0 0 USD $546.3 597.18 USD $546.3 597.18 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.SG $410.85 449.11 USD
-0.33
$0 0 USD $0 0 USD $410.85 449.11 USD $410.85 449.11 USD $0 0 USD 0 $0 0 USD
SMC Corp  QMC.SG $302 330.13 USD
-3.21
$0 0 USD $0 0 USD $302 330.13 USD $302 330.13 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.SG $13.2 14.43 USD
+1.54
$0 0 USD $1.5K 1.64K USD $12.8 13.99 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.SG $108.94 119.09 USD
+3.28
$0 0 USD $0 0 USD $108.94 119.09 USD $108.94 119.09 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.SG $0.02999 0.03 USD
-0.75
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.SG $1.54 1.68 USD
-0.52
$0 0 USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.SG $51.24 56.01 USD
-0.39
$0 0 USD $0 0 USD $51.24 56.01 USD $51.24 56.01 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí