$3.55T
Capitalizzazione totale
$142.95B
Volume totale
BTC 61.07%     ETH 9.33%
Prevalenza di BTC

Pagina di risultati 29 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chalice Mining Ltd  C8U.SG $0.8 0.87 USD
+11.03
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Japan Cash Machine Co Ltd  JCM.SG $5.75 6.29 USD
-0.86
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.SG $18.3 20 USD
+2.81
$0 0 USD $0 0 USD $17.9 19.57 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.SG $0.67 0.73 USD
-0.74
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.SG $20.86 22.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.SG $29.59 32.35 USD
+4.01
$0 0 USD $0 0 USD $28.52 31.17 USD $29.59 32.35 USD $0 0 USD 0 $0 0 USD
Guangzhou R&F Properties Co Ltd  G5HA.SG $0.08999 0.1 USD
+0.53
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Nanosonics Ltd  OQS.SG $2.46 2.69 USD
+1.65
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Paragon ID  AS6A.SG $37.4 40.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.SG $0.001799 0.0019 USD
+800
$0 0 USD $0 0 USD $0.001799 0.0019 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.SG $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Shenzhen International Holdings Ltd  SXYA.SG $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Transurban Group  TU9.SG $8.05 8.8 USD
-0.19
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.SG $40.8 44.6 USD
+0.25
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.SG $162.1 177.2 USD
-0.98
$0 0 USD $551 602.32 USD $161.8 176.87 USD $164.7 180.04 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.SG $7.12 7.78 USD
-10.33
$0 0 USD $996 1.09K USD $7.08 7.74 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.SG $5.7 6.23 USD
+1.79
$0 0 USD $0 0 USD $5.6 6.12 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.SG $28.2 30.83 USD
-3.42
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.SG $96.64 105.64 USD
0
$0 0 USD $20 21.86 USD $96.64 105.64 USD $96.74 105.75 USD $0 0 USD 0 $0 0 USD
Ciech SA  CHX.SG $11.08 12.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.SG $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.SG $27.02 29.54 USD
+0.97
$0 0 USD $0 0 USD $26.87 29.37 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.SG $72.4 79.14 USD
-0.66
$0 0 USD $0 0 USD $72.4 79.14 USD $72.97 79.77 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.SG $2.48 2.71 USD
+11.21
$0 0 USD $11K 12.02K USD $2.26 2.47 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.SG $36.24 39.62 USD
+0.53
$0 0 USD $0 0 USD $36.03 39.39 USD $36.28 39.66 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.SG $110.5 120.79 USD
-1.78
$0 0 USD $0 0 USD $110.5 120.79 USD $112.4 122.87 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.SG $17.7 19.35 USD
-0.56
$0 0 USD $500 546.57 USD $17.7 19.35 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Merit Medical Systems Inc  MM3.SG $82.5 90.18 USD
+0.61
$0 0 USD $0 0 USD $82 89.64 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.SG $5.02 5.49 USD
+2.35
$0 0 USD $0 0 USD $4.87 5.33 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Allison Transmission Holdings Inc  1A7.SG $88.5 96.74 USD
+0.57
$0 0 USD $0 0 USD $87.5 95.65 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.SG $7.49 8.19 USD
+1.97
$0 0 USD $0 0 USD $7.23 7.91 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.SG $7.9 8.64 USD
+3.27
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Grupo Media Capital SGPS S.A.  PTGMC0AM0003.SG $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.SG $2.14 2.34 USD
-3.6
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.SG $24.81 27.12 USD
+0.24
$0 0 USD $0 0 USD $24.81 27.12 USD $24.85 27.16 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.SG $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.SG $17.6 19.23 USD
-0.68
$0 0 USD $0 0 USD $17.6 19.23 USD $17.6 19.23 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.SG $1.2 1.31 USD
+1.69
$0 0 USD $3K 3.28K USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Mercury Systems Inc  MCY.SG $46 50.28 USD
-0.43
$0 0 USD $0 0 USD $46 50.28 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.SG $0.2399 0.26 USD
+4.96
$0 0 USD $40K 43.73K USD $0.2399 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Ltd  L53.SG $0.66 0.72 USD
-0.75
$0 0 USD $0 0 USD $0.66 0.72 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.SG $22.14 24.2 USD
+1.19
$0 0 USD $0 0 USD $21.78 23.81 USD $22.14 24.2 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.SG $2.01 2.2 USD
0
$0 0 USD $0 0 USD $1.97 2.15 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.SG $0.75 0.82 USD
-1.06
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.SG $1.54 1.68 USD
-1.03
$0 0 USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.SG $23.1 25.25 USD
+0.65
$0 0 USD $360 393.53 USD $22.95 25.09 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.SG $4.06 4.44 USD
+0.5
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.SG $114.82 125.51 USD
+0.77
$0 0 USD $30 32.79 USD $114.02 124.64 USD $114.82 125.51 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.SG $152.4 166.59 USD
+1.33
$0 0 USD $0 0 USD $150.2 164.19 USD $152.4 166.59 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.SG $20.1 21.97 USD
-0.99
$0 0 USD $0 0 USD $20.05 21.92 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.SG $117.95 128.94 USD
+1.33
$0 0 USD $0 0 USD $116.7 127.57 USD $117.95 128.94 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.SG $259.7 283.89 USD
+0.58
$0 0 USD $0 0 USD $259.7 283.89 USD $259.7 283.89 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.SG $9.89 10.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.SG $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $33.1 36.18 USD $331 361.83 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.SG $283 309.36 USD
-0.14
$0 0 USD $0 0 USD $281.9 308.15 USD $283 309.36 USD $0 0 USD 0 $0 0 USD
VR Resources Ltd  5VR.SG $0.01 0.01 USD
+87.5
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.SG $61.16 66.86 USD
-0.26
$0 0 USD $0 0 USD $61.16 66.86 USD $61.16 66.86 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Tunas Baru Lampung Tbk  T2L.SG $0.02999 0.04 USD
+2.86
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Kelt Exploration Ltd  2KE.SG $4.58 5.01 USD
+1.78
$0 0 USD $0 0 USD $4.5 4.92 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.SG $49.41 54.01 USD
+2.55
$0 0 USD $0 0 USD $48.49 53.01 USD $49.41 54.01 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.SG $217.5 237.76 USD
+0.88
$0 0 USD $0 0 USD $216 236.12 USD $217.5 237.76 USD $0 0 USD 0 $0 0 USD
Gaming Realms PLC  RNE1.SG $0.54 0.58 USD
+1.9
$0 0 USD $0 0 USD $0.53 0.57 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Perficient Inc  PFS.SG $68.5 74.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.SG $35.2 38.48 USD
0
$0 0 USD $0 0 USD $35.2 38.48 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.SG $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.SG $1.1 1.2 USD
0
$0 0 USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.SG $0.001299 0.0014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.SG $74 80.89 USD
0
$0 0 USD $0 0 USD $73.5 80.35 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
PT Hexindo Adiperkasa Tbk  HX1A.SG $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.SG $89.49 97.82 USD
+3.36
$0 0 USD $200 218.63 USD $86.78 94.86 USD $89.49 97.82 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.SG $5.24 5.73 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW0.SG $6.1 6.67 USD
-1.61
$0 0 USD $0 0 USD $6.1 6.67 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.SG $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.SG $7.15 7.82 USD
+0.7
$0 0 USD $0 0 USD $7 7.65 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.SG $0.34 0.38 USD
-4.97
$0 0 USD $180 196.76 USD $0.34 0.38 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Pruksa Holding PCL  2PR3.SG $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.SG $13.3 14.54 USD
+1.53
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.SG $137.6 150.42 USD
+0.04
$0 0 USD $0 0 USD $137.6 150.42 USD $137.6 150.42 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.SG $0.26 0.29 USD
-1.47
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
EMCOR Group Inc  EM4.SG $401.1 438.46 USD
-2.41
$0 0 USD $0 0 USD $401.1 438.46 USD $412.7 451.14 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.SG $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.SG $9.57 10.46 USD
-0.73
$0 0 USD $0 0 USD $9.56 10.45 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.SG $66.8 73.02 USD
+0.38
$0 0 USD $100 109.31 USD $65.95 72.09 USD $66.95 73.19 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.SG $15.16 16.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.SG $57.5 62.86 USD
-1.07
$0 0 USD $5 5.47 USD $57.18 62.51 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Minaurum Gold Inc  78M.SG $0.16 0.17 USD
-5.34
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.SG $439 479.89 USD
-0.63
$0 0 USD $0 0 USD $436 476.61 USD $439.2 480.1 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.SG $1.31 1.43 USD
-0.76
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Xingda International Holdings Ltd  XDH.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
R1 RCM Inc  6HL.SG $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Asiasoft Corp PCL  5ASA.SG $0.05 0.06 USD
+4.04
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXM.SG $2.24 2.45 USD
+0.9
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui