Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (44)
- {{country.name}}
- All countries
- France (44)
Paris (44)
- {{item.name}}
- All exchanges
- Paris (44)
Communication Services (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €14.62 15.58 USD |
+1.11
|
€37.90B 41.43B USD | €1.26M 2.11M USD | €14.10 15.41 USD | €14.28 15.6 USD | €37.90B 41.43B USD | 41.92 | €0.34 0.37 USD | ||
| Publicis Groupe S.A. PUB.PA | €89.26 97.57 USD |
-0.04
|
€22.39B 24.47B USD | €278.96K 304.94K USD | €88.98 97.27 USD | €89.68 98.03 USD | €22.39B 24.47B USD | 13.22 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.73 5.14 USD |
+1.02
|
€13.13B 14.35B USD | €1.54M 1.15M USD | €4.67 5.1 USD | €4.72 5.16 USD | €13.13B 14.35B USD | 42.72 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.86 16.97 USD |
+0.13
|
€3.31B 3.61B USD | €116.75K 45.82K USD | €15.38 16.81 USD | €15.52 16.97 USD | €3.31B 3.61B USD | 13.85 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.36 2.59 USD |
+3.36
|
€2.36B 2.58B USD | €2.36M 1.36M USD | €2.34 2.56 USD | €2.39 2.61 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.92 6 USD |
+2.8
|
€2.27B 2.48B USD | €343.79K 284.08K USD | €5.46 5.96 USD | €5.55 6.07 USD | €2.27B 2.48B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.15 9.08 USD |
+0.67
|
€1.75B 1.91B USD | €121.06K 84.94K USD | €8.24 9.01 USD | €8.32 9.09 USD | €1.75B 1.91B USD | 9.66 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.88 13.25 USD |
+0.17
|
€1.52B 1.67B USD | €91.26K 82.3K USD | €12.04 13.16 USD | €12.14 13.27 USD | €1.52B 1.67B USD | 10.44 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.15 7.32 USD |
+1.25
|
€902.20M 986.23M USD | €247.40K 759.14K USD | €6.37 6.96 USD | €6.76 7.39 USD | €902.20M 986.23M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €7.98 8.79 USD |
+0.75
|
€622.76M 680.76M USD | €10.57K 11.55K USD | €7.92 8.66 USD | €8.06 8.81 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.96 4.33 USD |
-3.18
|
€512.84M 560.6M USD | €19.31K 21.11K USD | €3.85 4.21 USD | €4.01 4.38 USD | €512.84M 560.6M USD | 0.13 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.56 1.71 USD |
-0.89
|
€88.06M 96.26M USD | €26.58K 29.05K USD | €1.55 1.69 USD | €1.58 1.72 USD | €88.06M 96.26M USD | 2.79 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €18.20 19.9 USD |
+1.39
|
€83.94M 91.76M USD | €3.84K 4.2K USD | €17.90 19.57 USD | €18.40 20.11 USD | €83.94M 91.76M USD | 17.16 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €4.04 4.42 USD |
-0.25
|
€78.44M 85.75M USD | €19.17K 20.95K USD | €4.02 4.39 USD | €4.08 4.46 USD | €78.44M 85.75M USD | 0.086 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.54 0.59 USD |
-0.19
|
€58.22M 63.64M USD | €79.93K 87.37K USD | €0.53 0.58 USD | €0.54 0.59 USD | €58.22M 63.64M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.46 0.51 USD |
+5.22
|
€58.15M 63.57M USD | €185.07K 202.31K USD | €0.43 0.47 USD | €0.47 0.51 USD | €58.15M 63.57M USD | 0 | -€0.02 -0.02 USD | ||
| Artmarket.com PRC.PA | €3.52 3.72 USD |
0
|
€22.62M 24.72M USD | €2.95K 3.22K USD | €3.35 3.66 USD | €3.40 3.72 USD | €22.62M 24.72M USD | 56.66 | €0.06 0.07 USD | ||
| Obiz S.A. ALBIZ.PA | €3.06 3.34 USD |
+1.66
|
€17.66M 19.3M USD | €3.09K 3.38K USD | €3.00 3.28 USD | €3.07 3.36 USD | €17.66M 19.3M USD | 0 | -€0.64 -0.6 USD | ||
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
+0.98
|
€15.74M 17.21M USD | €6.44K 7.03K USD | €0.41 0.44 USD | €0.42 0.45 USD | €15.74M 17.21M USD | 10.34 | €0.04 0.04 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.63 0.69 USD |
0
|
€8.21M 8.98M USD | €6.62K 7.24K USD | €0.63 0.69 USD | €0.65 0.71 USD | €8.21M 8.98M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.34 1.46 USD |
-5.63
|
€4.47M 4.89M USD | €23.41K 25.59K USD | €1.34 1.46 USD | €1.50 1.63 USD | €4.47M 4.89M USD | 67.00 | €0.02 0.02 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.85 0.93 USD |
+17.4
|
€3.88M 4.24M USD | €4.91K 5.37K USD | €0.80 0.87 USD | €0.85 0.93 USD | €3.88M 4.24M USD | 0 | -€1.63 -1.7 USD | ||
| Klarsen ALKLA.PA | €0.86 0.94 USD |
-3.8
|
€3.10M 3.39M USD | €5.06K 5.54K USD | €0.83 0.91 USD | €0.86 0.94 USD | €3.10M 3.39M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.08 0.09 USD |
-87.75
|
€411.31K 449.62K USD | €26.77K 29.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €411.31K 449.62K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.20 11.15 USD |
-1.92
|
€9.12B 9.97B USD | €5.00 5.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €9.12B 9.97B USD | 14.16 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €99.50 108.77 USD |
0
|
€309.95M 338.82M USD | €88.00 96.2 USD | €97.00 106.03 USD | €99.50 108.77 USD | €309.95M 338.82M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €27.00 29.51 USD |
-0.74
|
€107.25M 117.24M USD | €406.00 443.81 USD | €27.00 29.51 USD | €27.40 29.95 USD | €107.25M 117.24M USD | 13.17 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.95 9.78 USD |
0
|
€79.54M 86.95M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €79.54M 86.95M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| ISPD Network, S.A. ALISP.PA | €2.08 2.27 USD |
+1.96
|
€30.61M 33.46M USD | €1.11K 1.22K USD | €1.90 2.08 USD | €2.08 2.27 USD | €30.61M 33.46M USD | 26.00 | €0.08 0.09 USD | ||
| DNXCorp SE ALDNX.PA | €14.55 15.91 USD |
+1.39
|
€28.80M 31.48M USD | €33.00 36.07 USD | €14.35 15.69 USD | €14.55 15.91 USD | €28.80M 31.48M USD | 4.94 | €2.94 3.21 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.24 1.36 USD |
+1.64
|
€19.66M 21.49M USD | €501.00 547.66 USD | €1.22 1.33 USD | €1.24 1.36 USD | €19.66M 21.49M USD | 13.77 | €0.09 0.1 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.25 7.93 USD |
+3.57
|
€9.83M 10.75M USD | €423.00 462.4 USD | €7.00 7.65 USD | €7.30 7.98 USD | €9.83M 10.75M USD | 12.08 | €0.60 0.66 USD | ||
| Qwamplify ALQWA.PA | €1.83 2 USD |
+6.4
|
€9.50M 10.38M USD | €183.00 200.04 USD | €1.73 1.89 USD | €1.83 2 USD | €9.50M 10.38M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.40 1.57 USD |
+2.86
|
€5.92M 6.47M USD | €2.47K 2.7K USD | €1.40 1.53 USD | €1.45 1.59 USD | €5.92M 6.47M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.35 6.94 USD |
0
|
€4.58M 5M USD | €11.00 12.02 USD | €6.35 6.94 USD | €6.35 6.94 USD | €4.58M 5M USD | 12.95 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.80 5.25 USD |
0
|
€4.04M 4.42M USD | €2.00 2.19 USD | €4.80 5.25 USD | €4.80 5.25 USD | €4.04M 4.42M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €1.90 2.08 USD |
0
|
€2.88M 3.15M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.88M 3.15M USD | 0 | -€0.08 -0.08 USD | ||
| ImAlliance SA MLIML.PA | €0.40 0.44 USD |
0
|
€1.78M 1.95M USD | €48.00 52.47 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.06 0.13 USD |
0
|
€171.00K 186.93K USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €171.00K 186.93K USD | 3.00 | €0.04 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}