Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Communication Services (44)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€13.87 16.01 USD |
-2.5
|
€36.86B 42.55B USD | €4.93M 5.69M USD | €13.72 15.84 USD | €14.01 16.17 USD | €36.86B 42.55B USD | 12.96 | €1.07 1.24 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€97.28 112.29 USD |
+2.1
|
€24.29B 28.04B USD | €642.37K 741.5K USD | €95.66 110.42 USD | €97.90 113.01 USD | €24.29B 28.04B USD | 15.15 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.23 USD |
+0.55
|
€10.31B 11.9B USD | €1.31M 1.51M USD | €3.65 4.22 USD | €3.71 4.29 USD | €10.31B 11.9B USD | 40.75 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.60 28.4 USD |
+2.76
|
€5.23B 6.04B USD | €142.01K 163.93K USD | €24.14 27.87 USD | €24.68 28.49 USD | €5.23B 6.04B USD | 16.07 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.38 1.59 USD |
-1.85
|
€1.63B 1.88B USD | €1.81M 2.09M USD | €1.38 1.59 USD | €1.44 1.66 USD | €1.63B 1.88B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€3.75 4.33 USD |
-2.75
|
€1.53B 1.76B USD | €759.19K 876.36K USD | €3.76 4.34 USD | €3.93 4.53 USD | €1.53B 1.76B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.45 1.68 USD |
+0.28
|
€1.45B 1.67B USD | €1.86M 2.15M USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.45B 1.67B USD | 72.70 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.06 11.61 USD |
-2.33
|
€1.26B 1.46B USD | €122.72K 141.66K USD | €9.98 11.52 USD | €10.42 12.03 USD | €1.26B 1.46B USD | 12.57 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.88 6.79 USD |
-2.49
|
€1.24B 1.43B USD | €292.24K 337.35K USD | €5.88 6.79 USD | €6.08 7.02 USD | €1.24B 1.43B USD | 9.96 | €0.59 0.68 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.02 5.79 USD |
+0.32
|
€697.20M 804.81M USD | €490.39K 566.08K USD | €5.02 5.79 USD | €5.16 5.95 USD | €697.20M 804.81M USD | 0 | -€11.16 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.56 6.42 USD |
-0.36
|
€430.45M 496.88M USD | €25.58K 29.53K USD | €5.52 6.37 USD | €5.60 6.46 USD | €430.45M 496.88M USD | 16.35 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.86 4.46 USD |
-0.77
|
€138.44M 159.81M USD | €5.11K 5.9K USD | €3.86 4.45 USD | €3.89 4.49 USD | €138.44M 159.81M USD | 5.67 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.49 4.02 USD |
+1.9
|
€69.06M 79.72M USD | €21.65K 24.99K USD | €3.41 3.93 USD | €3.46 3.99 USD | €69.06M 79.72M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.51 9.82 USD |
+1.31
|
€39.42M 45.5M USD | €4.00K 4.62K USD | €8.40 9.7 USD | €8.64 9.97 USD | €39.42M 45.5M USD | 12.33 | €0.69 0.8 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.28 USD |
0
|
€30.58M 35.3M USD | €6.16K 7.11K USD | €0.24 0.28 USD | €0.24 0.28 USD | €30.58M 35.3M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.12 3.6 USD |
+0.65
|
€20.75M 23.96M USD | €8.19K 9.45K USD | €3.00 3.46 USD | €3.12 3.6 USD | €20.75M 23.96M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.15 4.79 USD |
-1.19
|
€17.05M 19.68M USD | €2.33K 2.69K USD | €3.99 4.61 USD | €4.14 4.78 USD | €17.05M 19.68M USD | 0 | -€0.17 -0.1 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.32 USD |
0
|
€10.02M 11.57M USD | €69.42K 80.13K USD | €0.27 0.31 USD | €0.28 0.32 USD | €10.02M 11.57M USD | 9.33 | €0.03 0.03 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
+0.67
|
€6.64M 7.67M USD | €87.57K 101.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.64M 7.67M USD | 0 | -€3.36 -3.8 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.30 1.5 USD |
+2.36
|
€5.94M 6.85M USD | €4.46K 5.14K USD | €1.30 1.5 USD | €1.37 1.58 USD | €5.94M 6.85M USD | 0 | -€1.41 -1.6 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.30 0.35 USD |
-5.36
|
€3.89M 4.49M USD | €15.79K 18.22K USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.89M 4.49M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.66 0.77 USD |
+0.61
|
€2.73M 3.15M USD | €26.57K 30.67K USD | €0.66 0.76 USD | €0.70 0.81 USD | €2.73M 3.15M USD | 0 | -€0.36 -0.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.56 0.65 USD |
-11.11
|
€2.05M 2.36M USD | €14.90K 17.2K USD | €0.56 0.64 USD | €0.63 0.73 USD | €2.05M 2.36M USD | 0 | -€0.05 -0.05 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00046 USD |
0
|
€108.93K 125.75K USD | €2.74M 3.16M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €108.93K 125.75K USD | 0 | -€111.90 -129.2 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.90 10.27 USD |
0
|
€7.82B 9.03B USD | €101.00 116.59 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.82B 9.03B USD | 16.18 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
-0.98
|
€314.62M 363.18M USD | €153.00 176.61 USD | €101.00 116.59 USD | €103.00 118.9 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€23.20 26.78 USD |
0
|
€92.46M 106.73M USD | €1.58K 1.82K USD | €22.80 26.32 USD | €23.20 26.78 USD | €92.46M 106.73M USD | 9.87 | €2.35 2.71 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.45 7.45 USD |
0
|
€58.29M 67.28M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €58.29M 67.28M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.70 22.74 USD |
+1.03
|
€38.99M 45.01M USD | €1.16K 1.33K USD | €19.25 22.22 USD | €19.70 22.74 USD | €38.99M 45.01M USD | 7.24 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.41 1.63 USD |
0
|
€20.75M 23.95M USD | €1.00 1.15 USD | €1.41 1.63 USD | €1.41 1.63 USD | €20.75M 23.95M USD | 70.50 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.70 3.12 USD |
-1.82
|
€15.58M 17.99M USD | €2.58K 2.97K USD | €2.71 3.13 USD | €2.75 3.17 USD | €15.58M 17.99M USD | 0 | -€0.64 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €45.00 51.95 USD | €0.92 1.06 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.80 9 USD |
0
|
€10.58M 12.21M USD | €529.00 610.64 USD | €7.70 8.89 USD | €7.80 9 USD | €10.58M 12.21M USD | 28.88 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.59 1.84 USD |
0
|
€8.20M 9.47M USD | €69.00 79.65 USD | €1.59 1.84 USD | €1.59 1.84 USD | €8.20M 9.47M USD | 53.00 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.95 2.25 USD |
0
|
€2.95M 3.41M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.95M 3.41M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.48 0.55 USD |
0
|
€2.15M 2.48M USD | €303.00 349.76 USD | €0.48 0.55 USD | €0.49 0.57 USD | €2.15M 2.48M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
