Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (46)
- {{country.name}}
- All countries
- France (46)
Paris (46)
- {{item.name}}
- All exchanges
- Paris (46)
Communication Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€16.98 19.6 USD |
-0.15
|
€45.13B 52.09B USD | €3.72M 4.29M USD | €16.98 19.6 USD | €17.19 19.84 USD | €45.13B 52.09B USD | 141.50 | €0.12 0.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.62 99.99 USD |
+0.05
|
€21.52B 24.84B USD | €753.33K 869.59K USD | €85.74 98.97 USD | €87.24 100.7 USD | €21.52B 24.84B USD | 13.28 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.10 4.73 USD |
+0.15
|
€11.52B 13.3B USD | €6.49M 7.49M USD | €3.98 4.6 USD | €4.10 4.73 USD | €11.52B 13.3B USD | 34.16 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.05 21.99 USD |
+1.33
|
€4.05B 4.68B USD | €211.15K 243.73K USD | €18.61 21.48 USD | €19.05 21.99 USD | €4.05B 4.68B USD | 15.48 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€6.66 7.68 USD |
+0.45
|
€2.81B 3.24B USD | €1.22M 1.4M USD | €6.47 7.46 USD | €6.79 7.83 USD | €2.81B 3.24B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.19 2.53 USD |
+1.39
|
€2.58B 2.98B USD | €3.21M 3.7M USD | €2.09 2.42 USD | €2.19 2.53 USD | €2.58B 2.98B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.18 2.52 USD |
0
|
€2.18B 2.51B USD | €1.04M 1.2M USD | €2.13 2.46 USD | €2.19 2.52 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€11.90 13.74 USD |
+2.06
|
€1.50B 1.73B USD | €165.43K 190.96K USD | €11.60 13.39 USD | €11.90 13.74 USD | €1.50B 1.73B USD | 12.14 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.62 7.64 USD |
+0.3
|
€1.39B 1.61B USD | €236.57K 273.08K USD | €6.55 7.56 USD | €6.63 7.65 USD | €1.39B 1.61B USD | 9.87 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.20 6 USD |
+2.16
|
€706.64M 815.7M USD | €842.71K 972.77K USD | €5.02 5.79 USD | €5.21 6.02 USD | €706.64M 815.7M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.86 7.92 USD |
-0.29
|
€531.14M 613.12M USD | €3.32K 3.83K USD | €6.86 7.92 USD | €6.92 7.99 USD | €531.14M 613.12M USD | 17.58 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.88 4.48 USD |
-1.65
|
€139.22M 160.71M USD | €3.70K 4.28K USD | €3.87 4.47 USD | €3.95 4.56 USD | €139.22M 160.71M USD | 9.94 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.87 2.16 USD |
-3.01
|
€107.08M 123.6M USD | €178.07K 205.55K USD | €1.82 2.1 USD | €1.93 2.23 USD | €107.08M 123.6M USD | 6.67 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.50 19.05 USD |
-2.94
|
€76.43M 88.23M USD | €19.94K 23.02K USD | €16.00 18.47 USD | €17.02 19.65 USD | €76.43M 88.23M USD | 26.61 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.55 4.1 USD |
-4.31
|
€70.40M 81.27M USD | €12.53K 14.47K USD | €3.55 4.1 USD | €3.73 4.31 USD | €70.40M 81.27M USD | 14.79 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.25 0.29 USD |
-2.68
|
€31.83M 36.75M USD | €34.73K 40.09K USD | €0.25 0.29 USD | €0.26 0.3 USD | €31.83M 36.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.13 0.15 USD |
-0.3
|
€14.27M 16.47M USD | €12.94K 14.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.27M 16.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.13 2.46 USD |
+3.4
|
€14.17M 16.35M USD | €15.17K 17.51K USD | €2.02 2.33 USD | €2.20 2.54 USD | €14.17M 16.35M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.36 0.41 USD |
+0.28
|
€12.50M 14.43M USD | €3.78K 4.36K USD | €0.35 0.41 USD | €0.36 0.41 USD | €12.50M 14.43M USD | 11.86 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.99 3.45 USD |
+7.94
|
€12.28M 14.18M USD | €16.15K 18.64K USD | €2.77 3.2 USD | €3.00 3.46 USD | €12.28M 14.18M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.42 0.48 USD |
+2.2
|
€5.43M 6.27M USD | €2.49K 2.88K USD | €0.39 0.45 USD | €0.42 0.48 USD | €5.43M 6.27M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.62 0.72 USD |
+0.81
|
€2.55M 2.94M USD | €12.19K 14.07K USD | €0.60 0.69 USD | €0.64 0.74 USD | €2.55M 2.94M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0016 USD |
0
|
€82.71K 95.47K USD | €2.53M 2.92M USD | €0.00 0.0016 USD | €0.00 0.0018 USD | €82.71K 95.47K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.80 10.16 USD |
0
|
€7.73B 8.93B USD | €1.00 1.15 USD | €8.80 10.16 USD | €8.80 10.16 USD | €7.73B 8.93B USD | 12.22 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,468.00 1694.56 USD |
-1.61
|
€6.19B 7.14B USD | €197.00 227.4 USD | €1,454.00 1678.4 USD | €1,492.00 1722.27 USD | €6.19B 7.14B USD | 30.21 | €48.59 56.09 USD | ||
Gaumont SA
GAM.PA
FR
|
€108.00 124.67 USD |
-2.7
|
€336.43M 388.35M USD | €54.00 62.33 USD | €108.00 124.67 USD | €112.00 129.29 USD | €336.43M 388.35M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.90 32.21 USD |
-0.36
|
€110.82M 127.93M USD | €790.00 911.92 USD | €27.90 32.21 USD | €28.40 32.78 USD | €110.82M 127.93M USD | 1.15 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.45 20.14 USD |
+0.87
|
€34.54M 39.87M USD | €1.89K 2.18K USD | €17.30 19.97 USD | €17.55 20.26 USD | €34.54M 39.87M USD | 7.86 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.87 2.16 USD |
+0.27
|
€27.52M 31.77M USD | €1.00 1.15 USD | €1.87 2.16 USD | €1.87 2.16 USD | €27.52M 31.77M USD | 93.50 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.04 1.2 USD |
0
|
€16.54M 19.09M USD | €2.25K 2.6K USD | €1.04 1.2 USD | €1.04 1.2 USD | €16.54M 19.09M USD | 13.00 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.55 2.94 USD |
+4.51
|
€14.86M 17.15M USD | €2.34K 2.7K USD | €2.44 2.82 USD | €2.55 2.94 USD | €14.86M 17.15M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€9.02 10.41 USD |
+1.81
|
€12.23M 14.12M USD | €542.00 625.65 USD | €8.82 10.18 USD | €9.02 10.41 USD | €12.23M 14.12M USD | 15.03 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.80 2.08 USD |
0
|
€9.29M 10.72M USD | €277.00 319.75 USD | €1.80 2.08 USD | €1.80 2.08 USD | €9.29M 10.72M USD | 9.47 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.68 3.09 USD |
0
|
€4.06M 4.68M USD | €380.00 438.65 USD | €2.68 3.09 USD | €2.68 3.09 USD | €4.06M 4.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €4.00 4.62 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €195.00 225.1 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.64 0.74 USD |
-4.48
|
€2.92M 3.37M USD | €120.00 138.52 USD | €0.64 0.74 USD | €0.64 0.74 USD | €2.92M 3.37M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}