Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Communication Services (44)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€13.78 15.9 USD |
-0.68
|
€36.61B 42.26B USD | €1.46M 1.68M USD | €13.74 15.85 USD | €13.94 16.09 USD | €36.61B 42.26B USD | 12.87 | €1.07 1.24 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€98.36 113.54 USD |
+1.11
|
€24.56B 28.35B USD | €70.10K 80.92K USD | €96.62 111.53 USD | €98.46 113.66 USD | €24.56B 28.35B USD | 15.32 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.67 4.24 USD |
+0.11
|
€10.32B 11.91B USD | €145.38K 167.81K USD | €3.66 4.22 USD | €3.68 4.25 USD | €10.32B 11.91B USD | 40.79 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.48 28.26 USD |
-0.49
|
€5.21B 6.01B USD | €43.57K 50.3K USD | €24.34 28.1 USD | €24.86 28.7 USD | €5.21B 6.01B USD | 16.00 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.43 1.65 USD |
+3.44
|
€1.68B 1.94B USD | €856.96K 989.22K USD | €1.38 1.59 USD | €1.43 1.65 USD | €1.68B 1.94B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€3.90 4.5 USD |
+4.06
|
€1.59B 1.83B USD | €320.38K 369.83K USD | €3.77 4.36 USD | €3.90 4.5 USD | €1.59B 1.83B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.48 1.7 USD |
+1.51
|
€1.47B 1.7B USD | €527.11K 608.46K USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.47B 1.7B USD | 73.79 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€9.99 11.53 USD |
-0.7
|
€1.26B 1.45B USD | €104.77K 120.93K USD | €9.76 11.27 USD | €10.08 11.64 USD | €1.26B 1.45B USD | 12.48 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.78 6.67 USD |
-1.7
|
€1.22B 1.4B USD | €191.31K 220.83K USD | €5.71 6.59 USD | €5.90 6.81 USD | €1.22B 1.4B USD | 9.79 | €0.59 0.68 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.98 5.75 USD |
-0.68
|
€692.48M 799.35M USD | €64.08K 73.97K USD | €4.96 5.73 USD | €5.06 5.84 USD | €692.48M 799.35M USD | 0 | -€11.16 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.68 6.56 USD |
+2.15
|
€439.74M 507.6M USD | €40.85K 47.15K USD | €5.54 6.4 USD | €5.70 6.58 USD | €439.74M 507.6M USD | 16.70 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.80 4.39 USD |
-1.55
|
€136.29M 157.32M USD | €9.97K 11.5K USD | €3.79 4.37 USD | €3.86 4.45 USD | €136.29M 157.32M USD | 5.58 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.57 4.12 USD |
+2.3
|
€70.65M 81.55M USD | €15.39K 17.77K USD | €3.47 4.01 USD | €3.57 4.12 USD | €70.65M 81.55M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.40 9.7 USD |
-1.29
|
€38.91M 44.92M USD | €2.02K 2.33K USD | €8.40 9.7 USD | €8.60 9.93 USD | €38.91M 44.92M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.28 USD |
-0.41
|
€30.46M 35.16M USD | €890.00 1.03K USD | €0.24 0.28 USD | €0.24 0.28 USD | €30.46M 35.16M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€2.96 3.42 USD |
-5.13
|
€19.69M 22.73M USD | €9.67K 11.16K USD | €2.95 3.41 USD | €3.19 3.68 USD | €19.69M 22.73M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.98 4.59 USD |
-4.1
|
€16.35M 18.88M USD | €6.83K 7.89K USD | €3.91 4.51 USD | €4.09 4.72 USD | €16.35M 18.88M USD | 0 | -€0.17 -0.1 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.32 USD |
-0.71
|
€9.95M 11.48M USD | €50.07K 57.8K USD | €0.27 0.32 USD | €0.28 0.32 USD | €9.95M 11.48M USD | 9.26 | €0.03 0.03 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
-4.84
|
€6.32M 7.3M USD | €46.66K 53.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.32M 7.3M USD | 0 | -€3.36 -3.8 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.32 1.52 USD |
+1.54
|
€6.03M 6.96M USD | €236.00 272.42 USD | €1.22 1.4 USD | €1.39 1.6 USD | €6.03M 6.96M USD | 0 | -€1.41 -1.6 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.30 0.35 USD |
0
|
€3.89M 4.49M USD | €10.21K 11.78K USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.89M 4.49M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.72 0.83 USD |
+7.65
|
€2.94M 3.39M USD | €13.22K 15.26K USD | €0.66 0.77 USD | €0.72 0.83 USD | €2.94M 3.39M USD | 0 | -€0.36 -0.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.62 0.72 USD |
+10.71
|
€2.26M 2.61M USD | €1.88K 2.17K USD | €0.56 0.65 USD | €0.62 0.72 USD | €2.26M 2.61M USD | 0 | -€0.04 -0.04 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00046 USD |
0
|
€108.93K 125.75K USD | €407.50K 470.39K USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €108.93K 125.75K USD | 0 | -€111.90 -129.2 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.90 10.27 USD |
0
|
€7.82B 9.03B USD | €1.00 1.15 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.82B 9.03B USD | 16.18 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €153.00 176.61 USD | €101.00 116.59 USD | €103.00 118.9 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€23.20 26.78 USD |
0
|
€92.46M 106.73M USD | €69.00 79.65 USD | €23.10 26.67 USD | €23.20 26.78 USD | €92.46M 106.73M USD | 9.87 | €2.35 2.71 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.45 7.45 USD |
0
|
€58.29M 67.28M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €58.29M 67.28M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.75 22.8 USD |
+0.25
|
€39.09M 45.13M USD | €356.00 410.94 USD | €19.70 22.74 USD | €19.75 22.8 USD | €39.09M 45.13M USD | 7.26 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.41 1.62 USD |
-0.35
|
€20.68M 23.87M USD | €65.00 75.03 USD | €1.41 1.62 USD | €1.41 1.63 USD | €20.68M 23.87M USD | 70.25 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.65 3.06 USD |
-1.85
|
€15.29M 17.65M USD | €2.14K 2.47K USD | €2.65 3.06 USD | €2.70 3.12 USD | €15.29M 17.65M USD | 0 | -€0.64 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €45.00 51.95 USD | €0.92 1.06 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.82 9.03 USD |
+0.26
|
€10.61M 12.24M USD | €229.00 264.34 USD | €7.80 9 USD | €7.82 9.03 USD | €10.61M 12.24M USD | 28.96 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.59 1.84 USD |
0
|
€8.20M 9.47M USD | €69.00 79.65 USD | €1.59 1.84 USD | €1.59 1.84 USD | €8.20M 9.47M USD | 53.00 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.95 2.25 USD |
0
|
€2.95M 3.41M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.95M 3.41M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.40 0.47 USD |
-15.83
|
€1.81M 2.09M USD | €1.10K 1.27K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.81M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
