Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (42)
Paris (42)
Communication Services (42)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orange S.A.
ORA.PA
FR
|
€15.16 17.5 USD |
+3.13
|
€40.29B 46.51B USD | €6.42M 7.41M USD | €14.68 16.95 USD | €15.24 17.59 USD | €40.29B 46.51B USD | 3.85 | €3.93 4.54 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€104.45 120.57 USD |
+3.26
|
€26.08B 30.11B USD | €583.58K 673.65K USD | €101.05 116.65 USD | €105.05 121.26 USD | €26.08B 30.11B USD | 16.26 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.85 4.44 USD |
+2.18
|
€10.81B 12.47B USD | €1.66M 1.91M USD | €3.78 4.36 USD | €3.86 4.45 USD | €10.81B 12.47B USD | 42.73 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.30 29.2 USD |
+2.02
|
€5.38B 6.21B USD | €131.41K 151.7K USD | €24.70 28.51 USD | €25.30 29.2 USD | €5.38B 6.21B USD | 16.53 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.79 2.06 USD |
-4.42
|
€2.10B 2.43B USD | €1.33M 1.54M USD | €1.78 2.05 USD | €1.91 2.2 USD | €2.10B 2.43B USD | 0 | -€0.55 -0.6 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.70 1.96 USD |
+4.23
|
€1.69B 1.96B USD | €1.78M 2.05M USD | €1.63 1.88 USD | €1.70 1.97 USD | €1.69B 1.96B USD | 84.95 | €0.02 0.02 USD | ||
SES S.A.
SESG.PA
FR
|
€4.15 4.79 USD |
+0.39
|
€1.69B 1.95B USD | €700.47K 808.58K USD | €4.06 4.68 USD | €4.29 4.95 USD | €1.69B 1.95B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€11.34 13.09 USD |
+12.06
|
€1.42B 1.64B USD | €586.13K 676.59K USD | €10.60 12.24 USD | €11.38 13.14 USD | €1.42B 1.64B USD | 15.97 | €0.71 0.82 USD | ||
TF1 SA
TFI.PA
FR
|
€6.36 7.34 USD |
+4.26
|
€1.34B 1.55B USD | €350.52K 404.62K USD | €6.12 7.06 USD | €6.37 7.35 USD | €1.34B 1.55B USD | 13.82 | €0.46 0.53 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.25 4.91 USD |
+8.71
|
€591.43M 682.7M USD | €990.12K 1.14M USD | €3.92 4.53 USD | €4.27 4.93 USD | €591.43M 682.7M USD | 0 | -€10.27 -11.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.00 6.93 USD |
+2.39
|
€464.30M 535.96M USD | €25.59K 29.54K USD | €5.82 6.72 USD | €6.10 7.04 USD | €464.30M 535.96M USD | 18.18 | €0.33 0.38 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.76 4.33 USD |
+0.81
|
€134.68M 155.46M USD | €6.78K 7.82K USD | €3.71 4.28 USD | €3.74 4.32 USD | €134.68M 155.46M USD | 5.60 | €0.67 0.77 USD | ||
High Co. SA
HCO.PA
FR
|
€3.47 4 USD |
+1.61
|
€68.65M 79.24M USD | €7.07K 8.16K USD | €3.40 3.92 USD | €3.46 3.99 USD | €68.65M 79.24M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.70 8.89 USD |
-0.77
|
€35.67M 41.17M USD | €10.70K 12.35K USD | €7.65 8.83 USD | €7.84 9.05 USD | €35.67M 41.17M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.22 0.26 USD |
0
|
€27.82M 32.12M USD | €12.68K 14.64K USD | €0.22 0.25 USD | €0.22 0.26 USD | €27.82M 32.12M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.30 3.81 USD |
+1.85
|
€21.95M 25.34M USD | €6.38K 7.37K USD | €3.15 3.64 USD | €3.34 3.86 USD | €21.95M 25.34M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.12 4.76 USD |
-0.72
|
€16.95M 19.57M USD | €9.03K 10.43K USD | €3.99 4.61 USD | €4.13 4.77 USD | €16.95M 19.57M USD | 5.72 | €0.72 0.83 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.25 0.29 USD |
+0.4
|
€8.95M 10.33M USD | €50.16K 57.9K USD | €0.23 0.27 USD | €0.25 0.29 USD | €8.95M 10.33M USD | 8.33 | €0.03 0.03 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.28 1.48 USD |
-1.54
|
€5.85M 6.75M USD | €212.00 244.72 USD | €1.28 1.48 USD | €1.34 1.55 USD | €5.85M 6.75M USD | 0 | -€1.46 -1.6 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.04 0.05 USD |
-6.92
|
€4.33M 5M USD | €273.21K 315.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.33M 5M USD | 0 | -€3.62 -4.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.57 0.66 USD |
+11.76
|
€3.27M 3.77M USD | €69.75K 80.52K USD | €0.51 0.59 USD | €0.61 0.7 USD | €3.27M 3.77M USD | 0 | -€1.12 -1.2 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.45 0.52 USD |
+9.76
|
€1.64M 1.9M USD | €1.10K 1.27K USD | €0.45 0.52 USD | €0.48 0.55 USD | €1.64M 1.9M USD | 0 | -€0.04 -0.04 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.08 0.09 USD |
-3.38
|
€1.04M 1.2M USD | €43.68K 50.42K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.04M 1.2M USD | 0 | -€1.74 -2.008 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00023 USD |
0
|
€54.47K 62.87K USD | €52.00M 60.02M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €54.47K 62.87K USD | 0.0040 | €0.05 0.06 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.20 9.47 USD |
+0.49
|
€7.21B 8.32B USD | €125.00 144.29 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.21B 8.32B USD | 14.90 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€102.00 117.74 USD |
+0.99
|
€317.74M 366.78M USD | €7.00 8.08 USD | €102.00 117.74 USD | €102.00 117.74 USD | €317.74M 366.78M USD | 0 | -€6.19 -7.1 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€21.00 24.24 USD |
+1.94
|
€83.69M 96.61M USD | €1.40K 1.62K USD | €20.50 23.66 USD | €21.50 24.82 USD | €83.69M 96.61M USD | 7.42 | €2.83 3.27 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.30 7.27 USD |
0
|
€56.93M 65.72M USD | €1.00 1.15 USD | €6.30 7.27 USD | €6.30 7.27 USD | €56.93M 65.72M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.45 21.3 USD |
+1.1
|
€36.52M 42.16M USD | €257.00 296.66 USD | €18.25 21.07 USD | €18.55 21.41 USD | €36.52M 42.16M USD | 6.85 | €2.69 3.11 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.60 3 USD |
+4
|
€14.98M 17.3M USD | €52.00 60.03 USD | €2.56 2.96 USD | €2.60 3 USD | €14.98M 17.3M USD | 0 | -€0.62 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
-1.71
|
€14.60M 16.85M USD | €6.96K 8.03K USD | €0.92 1.06 USD | €0.94 1.09 USD | €14.60M 16.85M USD | 18.35 | €0.05 0.06 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€0.87 1 USD |
-1.36
|
€12.80M 14.78M USD | €291.00 335.91 USD | €0.87 1 USD | €0.90 1.04 USD | €12.80M 14.78M USD | 0 | €0.00 0 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.38 8.52 USD |
+1.37
|
€10.01M 11.56M USD | €565.00 652.2 USD | €7.30 8.43 USD | €7.42 8.57 USD | €10.01M 11.56M USD | 27.33 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.54 1.78 USD |
-3.75
|
€7.95M 9.17M USD | €1.20K 1.39K USD | €1.54 1.78 USD | €1.55 1.79 USD | €7.95M 9.17M USD | 51.33 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.10 4.73 USD |
0
|
€2.96M 3.41M USD | €28.00 32.32 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.96M 3.41M USD | 10.78 | €0.38 0.44 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.30 1.5 USD |
0
|
€1.97M 2.27M USD | €1.00 1.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.97M 2.27M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.36 0.42 USD |
-10.78
|
€1.63M 1.88M USD | €390.00 450.19 USD | €0.36 0.42 USD | €0.41 0.47 USD | €1.63M 1.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
