Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (60)
Paris (60)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.46 13.61 USD |
+0.52
|
$33.09B 36.18B USD | $1.15M 1.25M USD | $12.38 13.53 USD | $12.54 13.71 USD | $33.09B 36.18B USD | 17.29 | $0.72 0.79 USD | |
| Publicis Groupe S.A. PUB.PA | $88.8 97.07 USD |
-0.07
|
$22.29B 24.36B USD | $69.13K 75.57K USD | $88.8 97.07 USD | $90 98.38 USD | $22.29B 24.36B USD | 13.55 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.38 5.88 USD |
+0.19
|
$15.07B 16.47B USD | $264.68K 289.34K USD | $5.36 5.86 USD | $5.4 5.9 USD | $15.07B 16.47B USD | 107.50 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
+0.04
|
$9.29B 10.16B USD | $115 125.71 USD | $10 10.93 USD | $10.05 10.98 USD | $9.29B 10.16B USD | 52.63 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.33 16.76 USD |
+0.26
|
$3.28B 3.59B USD | $33.63K 36.76K USD | $15.24 16.66 USD | $15.63 17.09 USD | $3.28B 3.59B USD | 12.66 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.6 2.84 USD |
+0.46
|
$2.58B 2.82B USD | $1.1M 1.2M USD | $2.57 2.81 USD | $2.62 2.87 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.45 4.87 USD |
-2.96
|
$1.96B 2.14B USD | $189.37K 207K USD | $4.37 4.78 USD | $4.62 5.05 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.38 9.16 USD |
-0.24
|
$1.77B 1.93B USD | $218.65K 239.01K USD | $8.32 9.09 USD | $8.45 9.23 USD | $1.77B 1.93B USD | 8.63 | $0.97 1.06 USD | |
| Métropole Télévision S.A. MMT.PA | $13.58 14.84 USD |
-3
|
$1.71B 1.87B USD | $210.83K 230.47K USD | $13.34 14.58 USD | $14 15.3 USD | $1.71B 1.87B USD | 9.98 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.47 11.45 USD |
+1.11
|
$1.37B 1.5B USD | $88.19K 96.41K USD | $10.36 11.32 USD | $10.61 11.6 USD | $1.37B 1.5B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.62 7.24 USD |
0
|
$512.29M 560M USD | $329 359.64 USD | $6.58 7.19 USD | $6.62 7.24 USD | $512.29M 560M USD | 12.25 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.79 3.05 USD |
-0.14
|
$94.35M 103.14M USD | $2.85K 3.11K USD | $2.78 3.04 USD | $2.8 3.06 USD | $94.35M 103.14M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.73 1.89 USD |
-2.89
|
$93.82M 102.56M USD | $22.55K 24.65K USD | $1.72 1.88 USD | $1.76 1.92 USD | $93.82M 102.56M USD | 3.19 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.09 3.38 USD |
-0.96
|
$60.71M 66.36M USD | $9.82K 10.73K USD | $3.09 3.38 USD | $3.13 3.42 USD | $60.71M 66.36M USD | 0.065 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.4799 0.52 USD |
-0.52
|
$51.73M 56.54M USD | $216.32K 236.47K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $51.73M 56.54M USD | 2.81 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4099 0.45 USD |
+0.51
|
$51.65M 56.46M USD | $949 1.04K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $51.65M 56.46M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.14 3.43 USD |
-1.83
|
$21.09M 23.06M USD | $1.25K 1.36K USD | $3.14 3.43 USD | $3.18 3.48 USD | $21.09M 23.06M USD | 24.16 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.52 0.57 USD |
+0.02
|
$19.78M 21.62M USD | $18.66K 20.4K USD | $0.52 0.56 USD | $0.53 0.58 USD | $19.78M 21.62M USD | 17.33 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $1.84 2.01 USD |
-1.6
|
$10.8M 11.81M USD | $4.21K 4.6K USD | $1.84 2.01 USD | $1.87 2.04 USD | $10.8M 11.81M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6999 0.77 USD |
-0.3
|
$9.36M 10.23M USD | $4.66K 5.1K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $9.36M 10.23M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $1.98 2.16 USD |
+0.52
|
$8.17M 8.93M USD | $3.44K 3.76K USD | $1.98 2.16 USD | $1.99 2.18 USD | $8.17M 8.93M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.36 1.49 USD |
0
|
$6.21M 6.79M USD | $4.34K 4.74K USD | $1.25 1.37 USD | $1.37 1.49 USD | $6.21M 6.79M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.78 0.85 USD |
+0.01
|
$2.55M 2.79M USD | $4.66K 5.09K USD | $0.7199 0.78 USD | $0.78 0.85 USD | $2.55M 2.79M USD | 0.94 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6899 0.75 USD |
0
|
$2.13M 2.33M USD | $828 905.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.13M 2.33M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.22 0.24 USD |
-3.86
|
$1M 1.09M USD | $32.35K 35.36K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $1M 1.09M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
+25
|
$304.78K 333.17K USD | $299.06M 326.92M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $304.78K 333.17K USD | 0 | -$88.43 -96.6 USD | |
| Believe S.A. BLV.PA | $15.28 16.7 USD |
+0.13
|
$1.54B 1.68B USD | $2.03K 2.22K USD | $15.2 16.62 USD | $15.28 16.7 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $84 91.82 USD |
0
|
$261.67M 286.04M USD | $47 51.38 USD | $82 89.64 USD | $84 91.82 USD | $261.67M 286.04M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $28.9 31.59 USD |
+0.7
|
$115.19M 125.92M USD | $145 158.5 USD | $28.4 31.05 USD | $28.9 31.59 USD | $115.19M 125.92M USD | 11.70 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $18.9 20.66 USD |
0
|
$86.81M 94.9M USD | $336 367.29 USD | $18.9 20.66 USD | $18.92 20.68 USD | $86.81M 94.9M USD | 20.76 | $0.91 0.99 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.15 10 USD |
0
|
$80.49M 87.99M USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $80.49M 87.99M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.84 3.1 USD |
0
|
$42.09M 46.01M USD | $15 16.4 USD | $2.84 3.1 USD | $2.84 3.1 USD | $42.09M 46.01M USD | 0 | -$0.03 -0.03 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $18.1 19.78 USD |
+1.45
|
$35.82M 39.16M USD | $18 19.68 USD | $17.7 19.35 USD | $18.1 19.78 USD | $35.82M 39.16M USD | 7.83 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.28 -1.3 USD | |
| Obiz S.A. ALBIZ.PA | $4.42 4.83 USD |
+0.45
|
$25.61M 28M USD | $378 413.21 USD | $4.4 4.81 USD | $4.42 4.83 USD | $25.61M 28M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.23 1.34 USD |
0
|
$19.3M 21.09M USD | $1 1.09 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.3M 21.09M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.2 2.4 USD |
0
|
$12.13M 13.26M USD | $550 601.22 USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $5.92 6.47 USD |
+0.34
|
$8.03M 8.78M USD | $41 44.82 USD | $5.9 6.45 USD | $5.92 6.47 USD | $8.03M 8.78M USD | 13.15 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $4 4.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
0
|
$5.06M 5.53M USD | $45 49.19 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $1 1.09 USD |
0
|
$2.59M 2.83M USD | $3.62K 3.95K USD | $0.8499 0.93 USD | $0.93 1.02 USD | $2.59M 2.83M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.8 0.87 USD |
0
|
$934.19K 1.02M USD | $9 9.84 USD | $0.8 0.87 USD | $0.8 0.87 USD | $934.19K 1.02M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.1799 0.2 USD |
0
|
$822.9K 899.54K USD | $1.77K 1.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $822.9K 899.54K USD | 1.67 | $0.11 0.12 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}