Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (46)
- {{country.name}}
- All countries
- France (46)
Paris (46)
- {{item.name}}
- All exchanges
- Paris (46)
Communication Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €17.44 19.06 USD |
-0.34
|
€46.36B 50.68B USD | €3.50M 3.83M USD | €17.40 19.02 USD | €17.59 19.23 USD | €46.36B 50.68B USD | 145.29 | €0.12 0.13 USD | ||
| Publicis Groupe S.A. PUB.PA | €87.44 95.58 USD |
-2
|
€21.73B 23.75B USD | €803.67K 878.52K USD | €88.00 96.2 USD | €91.26 99.76 USD | €21.73B 23.75B USD | 13.41 | €6.52 7.13 USD | ||
| Bolloré SE BOL.PA | €5.49 6 USD |
+0.37
|
€15.34B 16.77B USD | €901.00K 984.92K USD | €5.46 5.97 USD | €5.51 6.02 USD | €15.34B 16.77B USD | 45.75 | €0.12 0.13 USD | ||
| JCDecaux SE DEC.PA | €18.69 20.43 USD |
+0.21
|
€3.98B 4.35B USD | €134.75K 147.3K USD | €18.59 20.32 USD | €18.95 20.71 USD | €3.98B 4.35B USD | 15.19 | €1.23 1.34 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.01 3.29 USD |
-9.3
|
€3.55B 3.88B USD | €5.44M 5.95M USD | €2.99 3.27 USD | €3.29 3.6 USD | €3.55B 3.88B USD | 0 | -€0.76 -0.8 USD | ||
| SES S.A. SESG.PA | €8.29 9.06 USD |
-3.21
|
€3.50B 3.82B USD | €1.13M 1.24M USD | €8.16 8.91 USD | €8.61 9.41 USD | €3.50B 3.82B USD | 0 | -€0.36 -0.3 USD | ||
| Vivendi SE VIV.PA | €2.20 2.4 USD |
-1.26
|
€2.19B 2.39B USD | €2.70M 2.95M USD | €2.20 2.4 USD | €2.25 2.46 USD | €2.19B 2.39B USD | 109.80 | €0.02 0.02 USD | ||
| Métropole Télévision S.A. MMT.PA | €11.48 12.55 USD |
+0.35
|
€1.44B 1.58B USD | €120.58K 131.81K USD | €11.48 12.55 USD | €11.64 12.72 USD | €1.44B 1.58B USD | 11.71 | €0.98 1.07 USD | ||
| TF1 SA TFI.PA | €6.79 7.42 USD |
-0.15
|
€1.43B 1.56B USD | €210.81K 230.44K USD | €6.79 7.42 USD | €6.93 7.58 USD | €1.43B 1.56B USD | 10.12 | €0.67 0.73 USD | ||
| Ubisoft Entertainment SA UBI.PA | €5.02 5.49 USD |
-2.22
|
€682.99M 746.6M USD | €912.68K 997.68K USD | €5.00 5.47 USD | €5.23 5.72 USD | €682.99M 746.6M USD | 0 | -€11.16 -12.1 USD | ||
| NRJ Group SA NRG.PA | €7.12 7.78 USD |
+2.59
|
€551.27M 602.62M USD | €37.10K 40.55K USD | €6.92 7.56 USD | €7.20 7.87 USD | €551.27M 602.62M USD | 18.25 | €0.39 0.43 USD | ||
| Solocal Group S.A. LOCAL.PA | €4.00 4.37 USD |
-0.25
|
€143.52M 156.89M USD | €5.69K 6.22K USD | €3.99 4.36 USD | €4.04 4.41 USD | €143.52M 156.89M USD | 10.25 | €0.39 0.43 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.69 1.85 USD |
+4.84
|
€96.66M 105.66M USD | €227.98K 249.21K USD | €1.60 1.75 USD | €1.74 1.91 USD | €96.66M 105.66M USD | 6.02 | €0.28 0.31 USD | ||
| High Co. SA HCO.PA | €3.68 4.02 USD |
0
|
€71.33M 77.98M USD | €16.12K 17.62K USD | €3.67 4.01 USD | €3.70 4.04 USD | €71.33M 77.98M USD | 15.33 | €0.24 0.26 USD | ||
| Bilendi SA ALBLD.PA | €15.10 16.51 USD |
+0.67
|
€69.95M 76.46M USD | €2.37K 2.59K USD | €15.00 16.4 USD | €15.20 16.62 USD | €69.95M 76.46M USD | 24.35 | €0.62 0.68 USD | ||
| EuropaCorp ALECP.PA | €0.37 0.4 USD |
-1.08
|
€45.87M 50.14M USD | €7.56K 8.27K USD | €0.37 0.4 USD | €0.37 0.41 USD | €45.87M 50.14M USD | 0 | -€0.02 -0.02 USD | ||
| Nacon S.A. NACON.PA | €0.18 0.19 USD |
-1.68
|
€19.17M 20.96M USD | €18.36K 20.07K USD | €0.18 0.19 USD | €0.18 0.2 USD | €19.17M 20.96M USD | 0 | -€0.03 -0.03 USD | ||
| Artmarket.com PRC.PA | €2.72 2.97 USD |
-0.37
|
€18.09M 19.78M USD | €4.60K 5.03K USD | €2.65 2.9 USD | €2.73 2.98 USD | €18.09M 19.78M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. ALNXT.PA | €0.37 0.4 USD |
0
|
€12.99M 14.2M USD | €12.18K 13.31K USD | €0.36 0.39 USD | €0.38 0.41 USD | €12.99M 14.2M USD | 12.33 | €0.03 0.03 USD | ||
| Witbe S.A. ALWIT.PA | €3.07 3.36 USD |
-6.4
|
€12.61M 13.79M USD | €8.49K 9.28K USD | €3.07 3.36 USD | €3.25 3.55 USD | €12.61M 13.79M USD | 0 | -€0.17 -0.1 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.52 0.57 USD |
0
|
€6.74M 7.37M USD | €5.73K 6.27K USD | €0.52 0.57 USD | €0.54 0.59 USD | €6.74M 7.37M USD | 0 | -€2.73 -2.9 USD | ||
| Ethero ALENT.PA | €0.69 0.75 USD |
0
|
€2.84M 3.1M USD | €12.16K 13.29K USD | €0.69 0.75 USD | €0.72 0.78 USD | €2.84M 3.1M USD | 0 | -€0.29 -0.3 USD | ||
| Klarsen ALKLA.PA | €0.50 0.55 USD |
0
|
€1.84M 2.01M USD | €1.08K 1.18K USD | €0.50 0.55 USD | €0.56 0.61 USD | €1.84M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.00 0.0019 USD |
+12.5
|
€106.34K 116.24K USD | €5.33M 5.83M USD | €0.00 0.0017 USD | €0.00 0.0019 USD | €106.34K 116.24K USD | 0 | -€67.60 -73.9 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €9.00 9.84 USD |
-1.1
|
€7.91B 8.65B USD | €43.00 47 USD | €9.00 9.84 USD | €9.10 9.95 USD | €7.91B 8.65B USD | 12.49 | €0.72 0.79 USD | ||
| Compagnie de l'Odet ODET.PA | €1,450.00 1585.05 USD |
+0.55
|
€6.11B 6.68B USD | €357.00 390.25 USD | €1,442.00 1576.3 USD | €1,462.00 1598.16 USD | €6.11B 6.68B USD | 29.84 | €48.58 53.1 USD | ||
| Gaumont SA GAM.PA | €105.00 114.78 USD |
-1.87
|
€327.08M 357.55M USD | €1.07K 1.17K USD | €105.00 114.78 USD | €106.00 115.87 USD | €327.08M 357.55M USD | 0 | -€6.25 -6.8 USD | ||
| ADLPartner SA DKUPL.PA | €27.40 29.95 USD |
+1.11
|
€108.84M 118.97M USD | €1.55K 1.7K USD | €27.30 29.84 USD | €27.50 30.06 USD | €108.84M 118.97M USD | 1.13 | €24.17 26.42 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
0
|
€69.13M 75.57M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €69.13M 75.57M USD | 0 | -€0.86 -0.9 USD | ||
| DNXCorp SE ALDNX.PA | €16.85 18.42 USD |
-0.59
|
€33.35M 36.46M USD | €321.00 350.9 USD | €16.90 18.47 USD | €17.20 18.8 USD | €33.35M 36.46M USD | 3.55 | €4.74 5.18 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€32.19M 35.19M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €32.19M 35.19M USD | 0 | -€1.29 -1.4 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.95 2.13 USD |
-1.27
|
€28.70M 31.37M USD | €1.07K 1.17K USD | €1.82 1.99 USD | €1.98 2.16 USD | €28.70M 31.37M USD | 97.50 | €0.02 0.02 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€17.35M 18.96M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €17.35M 18.96M USD | 2.32 | €0.20 0.22 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.04 1.14 USD |
0
|
€16.54M 18.08M USD | €60.00 65.59 USD | €1.04 1.14 USD | €1.04 1.14 USD | €16.54M 18.08M USD | 13.00 | €0.08 0.09 USD | ||
| Obiz S.A. ALBIZ.PA | €2.30 2.51 USD |
-2.54
|
€13.40M 14.65M USD | €2.31K 2.52K USD | €2.36 2.58 USD | €2.44 2.67 USD | €13.40M 14.65M USD | 0 | -€0.64 -0.6 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.50 9.29 USD |
0
|
€11.53M 12.6M USD | €16.00 17.49 USD | €8.50 9.29 USD | €8.50 9.29 USD | €11.53M 12.6M USD | 14.16 | €0.60 0.66 USD | ||
| Qwamplify ALQWA.PA | €1.91 2.09 USD |
-4.5
|
€9.86M 10.77M USD | €302.00 330.13 USD | €1.80 1.97 USD | €1.91 2.09 USD | €9.86M 10.77M USD | 10.05 | €0.19 0.21 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.80 3.06 USD |
0
|
€4.24M 4.64M USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €4.24M 4.64M USD | 0 | -€0.02 -0.02 USD | ||
| Hopening SA MLHPE.PA | €5.45 5.96 USD |
0
|
€3.93M 4.3M USD | €3.00 3.28 USD | €5.45 5.96 USD | €5.45 5.96 USD | €3.93M 4.3M USD | 11.12 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €3.78 4.13 USD |
0
|
€3.18M 3.48M USD | €90.00 98.38 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.18M 3.48M USD | 0 | -€0.40 -0.4 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.58 0.64 USD |
-8.78
|
€2.66M 2.91M USD | €1.19K 1.3K USD | €0.58 0.64 USD | €0.58 0.64 USD | €2.66M 2.91M USD | 0 | -€2.01 -2.1 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.23 0.25 USD |
-10.77
|
€1.04M 1.13M USD | €300.00 327.94 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.04M 1.13M USD | 0 | -€0.08 -0.08 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 293.26K USD | 0 | €0.00 0 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.09 0.1 USD |
0
|
€125.40K 137.08K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 137.08K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}