Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (60)
Paris (60)
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Communication Services (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.11 14.33 USD |
+0.38
|
$35.49B 38.8B USD | $5.03M 5.5M USD | $13.04 14.25 USD | $13.21 14.43 USD | $35.49B 38.8B USD | 17.24 | $0.76 0.83 USD | |
| Publicis Groupe S.A. PUB.PA | $88.84 97.11 USD |
-1.83
|
$22.13B 24.19B USD | $1.1M 1.2M USD | $87.18 95.3 USD | $89.74 98.1 USD | $22.13B 24.19B USD | 13.56 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.31 5.8 USD |
+0.57
|
$14.83B 16.22B USD | $777.66K 850.09K USD | $5.28 5.77 USD | $5.36 5.85 USD | $14.83B 16.22B USD | 106.20 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.3 11.26 USD |
0
|
$9.27B 10.13B USD | $300 327.94 USD | $10.2 11.15 USD | $10.3 11.26 USD | $9.27B 10.13B USD | 54.21 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.78 17.25 USD |
-0.57
|
$3.38B 3.69B USD | $92.71K 101.35K USD | $15.64 17.1 USD | $16 17.49 USD | $3.38B 3.69B USD | 13.04 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.85 3.11 USD |
-0.18
|
$2.82B 3.09B USD | $1.87M 2.04M USD | $2.8 3.06 USD | $2.86 3.13 USD | $2.82B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $6.2 6.77 USD |
+1.47
|
$2.62B 2.86B USD | $404.42K 442.09K USD | $6.11 6.68 USD | $6.43 7.02 USD | $2.62B 2.86B USD | 0 | -$0.1 -0.1 USD | |
| TF1 SA TFI.PA | $8.83 9.65 USD |
+0.4
|
$1.86B 2.03B USD | $123.43K 134.93K USD | $8.74 9.55 USD | $8.91 9.74 USD | $1.86B 2.03B USD | 9.80 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.2 18.8 USD |
0
|
$1.73B 1.89B USD | $8.05K 8.8K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $13.22 14.45 USD |
-0.45
|
$1.66B 1.82B USD | $69.92K 76.43K USD | $13.16 14.39 USD | $13.36 14.6 USD | $1.66B 1.82B USD | 9.72 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.4 10.28 USD |
+1.34
|
$1.24B 1.36B USD | $856.36K 936.12K USD | $9.08 9.92 USD | $9.4 10.28 USD | $1.24B 1.36B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.32 8 USD |
-0.54
|
$566.47M 619.23M USD | $2.53K 2.76K USD | $7.32 8 USD | $7.36 8.05 USD | $566.47M 619.23M USD | 13.55 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.75 3 USD |
+1.67
|
$92.96M 101.62M USD | $27.28K 29.82K USD | $2.67 2.92 USD | $2.76 3.02 USD | $92.96M 101.62M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.69 1.85 USD |
+0.12
|
$91.89M 100.44M USD | $27.33K 29.87K USD | $1.67 1.83 USD | $1.7 1.86 USD | $91.89M 100.44M USD | 3.13 | $0.54 0.59 USD | |
| Nacon S.A. NACON.PA | $0.8 0.87 USD |
+5.26
|
$87.28M 95.41M USD | $531.81K 581.34K USD | $0.76 0.84 USD | $0.8299 0.9 USD | $87.28M 95.41M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $4.12 4.5 USD |
+0.49
|
$81.94M 89.57M USD | $20.77K 22.71K USD | $4.1 4.48 USD | $4.17 4.56 USD | $81.94M 89.57M USD | 0.087 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
+0.22
|
$57.9M 63.3M USD | $2.41K 2.63K USD | $0.44 0.48 USD | $0.46 0.5 USD | $57.9M 63.3M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.2 4.59 USD |
-2.1
|
$28.65M 31.32M USD | $3.37K 3.68K USD | $4.2 4.59 USD | $4.31 4.71 USD | $28.65M 31.32M USD | 41.99 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $8.12 8.88 USD |
+5.73
|
$26.71M 29.2M USD | $50.23K 54.91K USD | $7.34 8.02 USD | $8.2 8.96 USD | $26.71M 29.2M USD | 0 | -$0.04 -0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.6199 0.68 USD |
+1.31
|
$24.66M 26.96M USD | $32.32K 35.33K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $24.66M 26.96M USD | 15.44 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.7 6.23 USD |
+6.34
|
$19.38M 21.19M USD | $22.23K 24.3K USD | $5.2 5.68 USD | $5.9 6.45 USD | $19.38M 21.19M USD | 142.50 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.52 2.75 USD |
+0.8
|
$14.63M 15.99M USD | $2.78K 3.04K USD | $2.5 2.73 USD | $2.52 2.75 USD | $14.63M 15.99M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9599 1.05 USD |
-2.04
|
$12.52M 13.69M USD | $5.27K 5.76K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $12.52M 13.69M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.09 1.19 USD |
+3.81
|
$5M 5.47M USD | $1.45K 1.59K USD | $1.07 1.16 USD | $1.09 1.19 USD | $5M 5.47M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.04 1.14 USD |
-3.26
|
$3.5M 3.82M USD | $4.11K 4.49K USD | $1.03 1.13 USD | $1.09 1.19 USD | $3.5M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005999 0.00065 USD |
0
|
$3.33M 3.64M USD | $38.42M 41.99M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $3.33M 3.64M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $80.5 88 USD |
+2.55
|
$257.15M 281.1M USD | $56 61.22 USD | $79 86.36 USD | $80.5 88 USD | $257.15M 281.1M USD | 0 | -$2.46 -2.6 USD | |
| Bilendi SA ALBLD.PA | $24 26.24 USD |
+1.27
|
$111.63M 122.02M USD | $4.65K 5.09K USD | $23.7 25.91 USD | $24.1 26.34 USD | $111.63M 122.02M USD | 25.53 | $0.94 1.03 USD | |
| ADLPartner SA DKUPL.PA | $26.8 29.3 USD |
-0.74
|
$106.45M 116.37M USD | $315 344.34 USD | $26.8 29.3 USD | $27.3 29.84 USD | $106.45M 116.37M USD | 10.85 | $2.47 2.7 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20 21.86 USD |
-1.96
|
$39.59M 43.27M USD | $900 983.82 USD | $20.1 21.97 USD | $20.4 22.3 USD | $39.59M 43.27M USD | 7.11 | $2.81 3.07 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
+4.85
|
$33.33M 36.43M USD | $226 247.05 USD | $2.06 2.25 USD | $2.18 2.38 USD | $33.33M 36.43M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.87 4.23 USD |
-0.77
|
$22.52M 24.62M USD | $1.19K 1.3K USD | $3.87 4.23 USD | $3.9 4.26 USD | $22.52M 24.62M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.2 1.31 USD |
0
|
$19.38M 21.18M USD | $1 1.09 USD | $1.2 1.31 USD | $1.2 1.31 USD | $19.38M 21.18M USD | 20.00 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.26 2.47 USD |
+3.67
|
$12.46M 13.62M USD | $593 648.23 USD | $2.26 2.47 USD | $2.26 2.47 USD | $12.46M 13.62M USD | 0 | -$1.53 -1.6 USD | |
| Prismaflex International, S.A. ALPRI.PA | $8.8 9.62 USD |
+1.15
|
$11.94M 13.05M USD | $565 617.62 USD | $8.3 9.07 USD | $8.8 9.62 USD | $11.94M 13.05M USD | 19.55 | $0.45 0.49 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Witbe S.A. ALWIT.PA | $2.28 2.49 USD |
-1.3
|
$9.37M 10.24M USD | $1.25K 1.36K USD | $2.27 2.48 USD | $2.31 2.53 USD | $9.37M 10.24M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.6 8.31 USD |
0
|
$5.48M 5.99M USD | $9 9.84 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.48M 5.99M USD | 11.51 | $0.66 0.72 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.2 5.68 USD |
0
|
$4.38M 4.79M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.38M 4.79M USD | 0 | -$0.28 -0.3 USD | |
| Entreprendre S.A. ALENR.PA | $6.6 7.21 USD |
0
|
$4.01M 4.38M USD | $482 526.89 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.01M 4.38M USD | 4.55 | $1.45 1.59 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| ImAlliance SA MLIML.PA | $0.2899 0.31 USD |
0
|
$1.28M 1.4M USD | $555 606.69 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.28M 1.4M USD | 1.78 | $0.16 0.17 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.7199 0.78 USD |
0
|
$1.08M 1.18M USD | $24K 26.24K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.08M 1.18M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$192.38K 210.29K USD | $25 27.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $192.38K 210.29K USD | 3.37 | $0.04 0.04 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}