Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (44)
- {{country.name}}
Paris (44)
- {{item.name}}
Communication Services (44)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€13.74 15.85 USD |
-0.97
|
€36.50B 42.14B USD | €4.34M 5.02M USD | €13.67 15.78 USD | €13.94 16.09 USD | €36.50B 42.14B USD | 12.83 | €1.07 1.24 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€98.74 113.98 USD |
+1.5
|
€24.66B 28.46B USD | €607.90K 701.72K USD | €96.62 111.53 USD | €99.14 114.44 USD | €24.66B 28.46B USD | 15.38 | €6.42 7.41 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.69 4.26 USD |
+0.6
|
€10.37B 11.97B USD | €1.22M 1.4M USD | €3.66 4.22 USD | €3.69 4.26 USD | €10.37B 11.97B USD | 41.00 | €0.09 0.1 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.78 28.6 USD |
+0.73
|
€5.27B 6.09B USD | €160.68K 185.48K USD | €24.34 28.1 USD | €24.86 28.7 USD | €5.27B 6.09B USD | 16.19 | €1.53 1.77 USD | ||
Eutelsat Communications S.A.
ETL.PA
FR
|
€1.41 1.63 USD |
+2.25
|
€1.66B 1.92B USD | €1.71M 1.98M USD | €1.38 1.59 USD | €1.43 1.65 USD | €1.66B 1.92B USD | 0 | -€0.52 -0.6 USD | ||
SES S.A.
SESG.PA
FR
|
€3.87 4.46 USD |
+3.15
|
€1.57B 1.82B USD | €970.56K 1.12M USD | €3.77 4.36 USD | €3.94 4.55 USD | €1.57B 1.82B USD | 0 | -€0.74 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.47 1.69 USD |
+0.96
|
€1.46B 1.69B USD | €1.58M 1.83M USD | €1.46 1.68 USD | €1.48 1.71 USD | €1.46B 1.69B USD | 73.40 | €0.02 0.02 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€10.02 11.57 USD |
-0.4
|
€1.26B 1.45B USD | €181.25K 209.23K USD | €9.76 11.27 USD | €10.08 11.64 USD | €1.26B 1.45B USD | 12.52 | €0.80 0.92 USD | ||
TF1 SA
TFI.PA
FR
|
€5.79 6.68 USD |
-1.62
|
€1.22B 1.41B USD | €341.19K 393.85K USD | €5.71 6.59 USD | €5.90 6.81 USD | €1.22B 1.41B USD | 9.80 | €0.59 0.68 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.96 5.73 USD |
-1.06
|
€689.84M 796.3M USD | €301.94K 348.54K USD | €4.92 5.68 USD | €5.06 5.84 USD | €689.84M 796.3M USD | 0 | -€11.16 -12.8 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.56 6.42 USD |
0
|
€430.45M 496.88M USD | €55.39K 63.94K USD | €5.54 6.4 USD | €5.70 6.58 USD | €430.45M 496.88M USD | 16.35 | €0.34 0.39 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.82 4.41 USD |
-1.04
|
€137.01M 158.15M USD | €19.09K 22.04K USD | €3.78 4.36 USD | €3.86 4.45 USD | €137.01M 158.15M USD | 5.61 | €0.68 0.78 USD | ||
High Co. SA
HCO.PA
FR
|
€3.55 4.1 USD |
+1.87
|
€70.35M 81.21M USD | €17.40K 20.09K USD | €3.47 4.01 USD | €3.58 4.13 USD | €70.35M 81.21M USD | 0 | €0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€8.50 9.81 USD |
-0.12
|
€39.37M 45.45M USD | €3.21K 3.71K USD | €8.40 9.7 USD | €8.60 9.93 USD | €39.37M 45.45M USD | 0 | -€0.03 -0.03 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.24 0.27 USD |
-3.69
|
€29.45M 34M USD | €16.88K 19.48K USD | €0.24 0.27 USD | €0.24 0.28 USD | €29.45M 34M USD | 0 | -€0.02 -0.02 USD | ||
Artmarket.com
PRC.PA
FR
|
€3.06 3.53 USD |
-1.92
|
€20.35M 23.49M USD | €13.49K 15.57K USD | €2.94 3.39 USD | €3.19 3.68 USD | €20.35M 23.49M USD | 0 | -€0.05 -0.05 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.99 4.61 USD |
-3.86
|
€16.39M 18.92M USD | €7.36K 8.49K USD | €3.91 4.51 USD | €4.09 4.72 USD | €16.39M 18.92M USD | 0 | -€0.17 -0.1 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.32 USD |
-0.71
|
€9.95M 11.48M USD | €121.17K 139.87K USD | €0.27 0.32 USD | €0.28 0.32 USD | €9.95M 11.48M USD | 9.26 | €0.03 0.03 USD | ||
Nacon S.A.
NACON.PA
FR
|
€0.06 0.07 USD |
-3.17
|
€6.43M 7.43M USD | €68.14K 78.65K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.43M 7.43M USD | 0 | -€3.36 -3.8 USD | ||
Invibes Advertising N.V.
ALINV.PA
FR
|
€1.32 1.52 USD |
+1.54
|
€6.03M 6.96M USD | €2.58K 2.98K USD | €1.22 1.4 USD | €1.40 1.62 USD | €6.03M 6.96M USD | 0 | -€1.41 -1.6 USD | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.30 0.35 USD |
0
|
€3.89M 4.49M USD | €12.58K 14.52K USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.89M 4.49M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.68 0.78 USD |
+1.81
|
€2.78M 3.21M USD | €17.27K 19.93K USD | €0.66 0.77 USD | €0.72 0.83 USD | €2.78M 3.21M USD | 0 | -€0.36 -0.4 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.62 0.71 USD |
+10
|
€2.25M 2.6M USD | €5.47K 6.31K USD | €0.56 0.65 USD | €0.62 0.72 USD | €2.25M 2.6M USD | 0 | -€0.04 -0.04 USD | ||
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.00046 USD |
0
|
€108.93K 125.75K USD | €422.84K 488.09K USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €108.93K 125.75K USD | 0 | -€111.90 -129.2 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.80 10.16 USD |
-1.12
|
€7.73B 8.93B USD | €246.00 283.97 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.73B 8.93B USD | 16.00 | €0.55 0.63 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €12.00 13.85 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€23.20 26.78 USD |
0
|
€92.46M 106.73M USD | €207.00 238.95 USD | €23.10 26.67 USD | €23.20 26.78 USD | €92.46M 106.73M USD | 9.87 | €2.35 2.71 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.45 7.45 USD |
0
|
€58.29M 67.28M USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €58.29M 67.28M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.75 22.8 USD |
+0.25
|
€39.09M 45.13M USD | €356.00 410.94 USD | €19.70 22.74 USD | €19.75 22.8 USD | €39.09M 45.13M USD | 7.26 | €2.72 3.14 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.40 1.62 USD |
-0.71
|
€20.60M 23.78M USD | €85.00 98.12 USD | €1.40 1.62 USD | €1.41 1.63 USD | €20.60M 23.78M USD | 70.00 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.70 3.12 USD |
0
|
€15.58M 17.99M USD | €2.14K 2.47K USD | €2.65 3.06 USD | €2.70 3.12 USD | €15.58M 17.99M USD | 0 | -€0.64 -0.7 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.92 1.06 USD |
0
|
€14.63M 16.88M USD | €45.00 51.95 USD | €0.92 1.06 USD | €0.92 1.06 USD | €14.63M 16.88M USD | 11.50 | €0.08 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.86 9.07 USD |
+0.77
|
€10.66M 12.31M USD | €1.02K 1.18K USD | €7.70 8.89 USD | €7.86 9.07 USD | €10.66M 12.31M USD | 29.11 | €0.27 0.31 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.59 1.84 USD |
0
|
€8.20M 9.47M USD | €69.00 79.65 USD | €1.59 1.84 USD | €1.59 1.84 USD | €8.20M 9.47M USD | 53.00 | €0.03 0.03 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €1.00 1.15 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.18 4.83 USD |
0
|
€3.01M 3.48M USD | €26.00 30.01 USD | €4.18 4.83 USD | €4.18 4.83 USD | €3.01M 3.48M USD | 10.71 | €0.39 0.45 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.95 2.25 USD |
0
|
€2.95M 3.41M USD | €200.00 230.87 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.95M 3.41M USD | 0 | -€0.23 -0.2 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.40 0.47 USD |
-15.83
|
€1.81M 2.09M USD | €1.10K 1.27K USD | €0.40 0.47 USD | €0.40 0.47 USD | €1.81M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
