Country: France Exchange: Paris Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (53)
Paris (53)
Real Estate (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.10 107.47 USD |
-0.3
|
€13.46B 15.53B USD | €241.94K 279.28K USD | €92.96 107.31 USD | €94.46 109.04 USD | €13.46B 15.53B USD | 8.62 | €10.80 12.47 USD | ||
Klépierre SA
LI.PA
FR
|
€37.10 42.83 USD |
+0.6
|
€10.63B 12.27B USD | €72.50K 83.69K USD | €37.06 42.78 USD | €37.32 43.08 USD | €10.63B 12.27B USD | 7.74 | €4.79 5.53 USD | ||
Covivio
COV.PA
FR
|
€44.78 51.69 USD |
-0.22
|
€4.95B 5.72B USD | €22.99K 26.53K USD | €44.76 51.67 USD | €45.56 52.59 USD | €4.95B 5.72B USD | 7.61 | €5.88 6.79 USD | ||
Gecina
GFC.PA
FR
|
€64.75 74.74 USD |
-0.15
|
€4.79B 5.53B USD | €99.60K 114.97K USD | €64.70 74.69 USD | €65.80 75.96 USD | €4.79B 5.53B USD | 29.70 | €2.18 2.52 USD | ||
Carmila S.A.
CARM.PA
FR
|
€15.26 17.62 USD |
-0.13
|
€2.11B 2.44B USD | €17.94K 20.71K USD | €15.26 17.62 USD | €15.42 17.8 USD | €2.11B 2.44B USD | 7.19 | €2.12 2.45 USD | ||
Altarea SCA
ALTA.PA
FR
|
€74.30 85.77 USD |
+0.27
|
€1.84B 2.12B USD | €6.48K 7.48K USD | €74.20 85.65 USD | €75.10 86.69 USD | €1.84B 2.12B USD | 49.53 | €1.50 1.73 USD | ||
Argan SA
ARG.PA
FR
|
€68.40 78.96 USD |
+0.88
|
€1.76B 2.03B USD | €10.17K 11.74K USD | €68.00 78.49 USD | €68.70 79.3 USD | €1.76B 2.03B USD | 6.64 | €10.30 11.89 USD | ||
Icade
ICAD.PA
FR
|
€15.27 17.63 USD |
+0.33
|
€1.16B 1.34B USD | €41.83K 48.28K USD | €15.25 17.6 USD | €15.44 17.82 USD | €1.16B 1.34B USD | 0 | -€2.47 -2.8 USD | ||
Societe de la Tour Eiffel SA
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €31.62K 36.5K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.29 -0.3 USD | ||
Mercialys SA
MERY.PA
FR
|
€9.95 11.49 USD |
-0.2
|
€924.66M 1.07B USD | €72.60K 83.8K USD | €9.92 11.45 USD | €10.02 11.57 USD | €924.66M 1.07B USD | 17.45 | €0.57 0.66 USD | ||
Nexity SA
NXI.PA
FR
|
€4.53 5.22 USD |
+1.25
|
€251.79M 290.64M USD | €118.66K 136.98K USD | €4.47 5.16 USD | €4.66 5.38 USD | €251.79M 290.64M USD | 0 | -€3.16 -3.6 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.69 4.26 USD |
-0.81
|
€129.27M 149.22M USD | €7.31K 8.44K USD | €3.68 4.25 USD | €3.72 4.29 USD | €129.27M 149.22M USD | 7.85 | €0.47 0.54 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.18 0.21 USD |
-4.23
|
€29.93M 34.55M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.93M 34.55M USD | 0 | -€0.04 -0.04 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.14 0.16 USD |
0
|
€16.26M 18.77M USD | €1.99K 2.3K USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.26M 18.77M USD | 3.52 | €0.04 0.05 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.06 0.06 USD |
0
|
€7.55M 8.71M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.55M 8.71M USD | 0 | €0.00 0 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.00 23.09 USD |
-1.48
|
€3.16B 3.65B USD | €3.15K 3.63K USD | €19.95 23.03 USD | €20.40 23.55 USD | €3.16B 3.65B USD | 9.34 | €2.14 2.47 USD | ||
Frey SA
FREY.PA
FR
|
€33.80 39.02 USD |
+0.6
|
€1.07B 1.23B USD | €123.00 141.98 USD | €33.60 38.79 USD | €33.80 39.02 USD | €1.07B 1.23B USD | 8.77 | €3.85 4.44 USD | ||
Altareit SCA
AREIT.PA
FR
|
€560.00 646.43 USD |
+3.7
|
€979.11M 1.13B USD | €1.00 1.15 USD | €560.00 646.43 USD | €560.00 646.43 USD | €979.11M 1.13B USD | 0 | -€21.37 -24.6 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€37.00 42.71 USD |
-2.63
|
€594.30M 686.02M USD | €482.00 556.39 USD | €37.00 42.71 USD | €37.80 43.63 USD | €594.30M 686.02M USD | 5.75 | €6.43 7.42 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€159.00 183.54 USD |
0
|
€383.83M 443.06M USD | €1.00 1.15 USD | €159.00 183.54 USD | €159.00 183.54 USD | €383.83M 443.06M USD | 14.24 | €11.16 12.88 USD | ||
Fonciere Inea S.A.
INEA.PA
FR
|
€31.40 36.25 USD |
0
|
€339.73M 392.16M USD | €121.00 139.67 USD | €31.10 35.9 USD | €31.50 36.36 USD | €339.73M 392.16M USD | 125.59 | €0.25 0.29 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€20.50 23.66 USD |
0
|
€333.03M 384.43M USD | €713.00 823.04 USD | €20.40 23.55 USD | €20.50 23.66 USD | €333.03M 384.43M USD | 8.07 | €2.54 2.93 USD | ||
Selectirente
SELER.PA
FR
|
€79.00 91.19 USD |
+0.64
|
€328.75M 379.49M USD | €15.00 17.32 USD | €79.00 91.19 USD | €79.00 91.19 USD | €328.75M 379.49M USD | 17.91 | €4.41 5.09 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€39.00 45.02 USD |
-2.26
|
€293.90M 339.26M USD | €1.05K 1.21K USD | €39.00 45.02 USD | €39.60 45.71 USD | €293.90M 339.26M USD | 0 | -€13.94 -16.1 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€101.00 116.59 USD |
0
|
€113.59M 131.12M USD | €63.00 72.72 USD | €101.00 116.59 USD | €101.00 116.59 USD | €113.59M 131.12M USD | 0 | -€7.79 -8.9 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
+9.6
|
€103.14M 119.06M USD | €2.00 2.31 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.70 10.04 USD |
+14.47
|
€91.74M 105.9M USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €91.74M 105.9M USD | 8.61 | €1.01 1.17 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €54.12K 62.47K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
Vitura SA
VTR.PA
FR
|
€2.86 3.3 USD |
+1.42
|
€48.76M 56.28M USD | €21.00 24.24 USD | €2.82 3.26 USD | €2.86 3.3 USD | €48.76M 56.28M USD | 0 | -€2.10 -2.4 USD | ||
Paref SA
PAR.PA
FR
|
€23.00 26.55 USD |
-1.71
|
€34.85M 40.23M USD | €259.00 298.97 USD | €23.00 26.55 USD | €23.00 26.55 USD | €34.85M 40.23M USD | 0 | -€10.71 -12.3 USD | ||
Artea SA
ARTE.PA
FR
|
€5.05 5.83 USD |
+4.34
|
€24.14M 27.86M USD | €37.00 42.71 USD | €4.84 5.59 USD | €5.05 5.83 USD | €24.14M 27.86M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.40 3.92 USD |
0
|
€11.70M 13.5M USD | €679.00 783.79 USD | €3.40 3.92 USD | €3.40 3.92 USD | €11.70M 13.5M USD | 7.39 | €0.46 0.53 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
Courtois S.A.
COUR.PA
FR
|
€107.00 123.51 USD |
0
|
€7.74M 8.94M USD | €3.00 3.46 USD | €107.00 123.51 USD | €107.00 123.51 USD | €7.74M 8.94M USD | 0 | -€2.56 -2.9 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.25 0.29 USD |
0
|
€7.31M 8.44M USD | €425.00 490.59 USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.30 1.5 USD |
-13.33
|
€5.57M 6.43M USD | €150.00 173.15 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.57M 6.43M USD | 18.57 | €0.07 0.08 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.50 1.73 USD |
0
|
€1.92M 2.22M USD | €56.00 64.64 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.92M 2.22M USD | 0 | -€0.12 -0.1 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.39 0.45 USD |
0
|
€517.09K 596.9K USD | €2.79K 3.22K USD | €0.39 0.45 USD | €0.39 0.45 USD | €517.09K 596.9K USD | 4.87 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
