Result Page 4 for Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (3166)
Paris (3166)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.32 109.66 USD |
-0.02
|
$285.34B 311.92B USD | $61.15K 66.85K USD | $100.32 109.66 USD | $100.35 109.7 USD | $285.34B 311.92B USD | 89.33 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.29 109.63 USD |
<0.01
|
$285.26B 311.83B USD | $145K 158.5K USD | $100.28 109.62 USD | $100.34 109.69 USD | $285.26B 311.83B USD | 89.30 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.18 109.51 USD |
-0.02
|
$284.95B 311.48B USD | $17.6K 19.24K USD | $100.18 109.51 USD | $100.26 109.6 USD | $284.95B 311.48B USD | 89.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.15 109.48 USD |
0
|
$284.86B 311.39B USD | $36K 39.35K USD | $100.15 109.48 USD | $100.18 109.51 USD | $284.86B 311.39B USD | 89.18 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $104.38K 114.11K USD | $100 109.31 USD | $100.02 109.34 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.78 109.07 USD |
-0.01
|
$283.81B 310.24B USD | $148K 161.78K USD | $99.78 109.07 USD | $99.79 109.08 USD | $283.81B 310.24B USD | 88.85 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.29 108.54 USD |
+0.02
|
$282.41B 308.72B USD | $150K 163.97K USD | $99.29 108.54 USD | $99.29 108.54 USD | $282.41B 308.72B USD | 88.41 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $99.12 108.35 USD |
0
|
$281.93B 308.19B USD | $15K 16.4K USD | $99.12 108.35 USD | $99.12 108.35 USD | $281.93B 308.19B USD | 88.26 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.63 107.82 USD |
-0.01
|
$280.54B 306.67B USD | $16K 17.49K USD | $98.63 107.82 USD | $98.63 107.82 USD | $280.54B 306.67B USD | 87.82 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.53 107.71 USD |
+0.05
|
$280.25B 306.35B USD | $18K 19.68K USD | $98.53 107.71 USD | $98.53 107.71 USD | $280.25B 306.35B USD | 87.73 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $98.34 107.5 USD |
+0.02
|
$279.71B 305.76B USD | $30K 32.8K USD | $98.34 107.5 USD | $98.34 107.5 USD | $279.71B 305.76B USD | 87.56 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $98.22 107.37 USD |
+0.02
|
$279.37B 305.39B USD | $5K 5.47K USD | $98.22 107.37 USD | $98.22 107.37 USD | $279.37B 305.39B USD | 87.46 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.61 106.7 USD |
+0.17
|
$277.64B 303.49B USD | $10K 10.93K USD | $97.61 106.7 USD | $97.61 106.7 USD | $277.64B 303.49B USD | 86.91 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $97.09 106.13 USD |
+0.06
|
$276.16B 301.88B USD | $8K 8.75K USD | $97.09 106.13 USD | $97.09 106.13 USD | $276.16B 301.88B USD | 86.45 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.96 105.99 USD |
-0.01
|
$275.79B 301.47B USD | $30K 32.79K USD | $96.96 105.99 USD | $96.97 106 USD | $275.79B 301.47B USD | 86.34 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.86 105.88 USD |
+0.13
|
$275.5B 301.16B USD | $26K 28.42K USD | $96.86 105.88 USD | $96.86 105.88 USD | $275.5B 301.16B USD | 86.25 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.7 105.71 USD |
-0.01
|
$275.05B 300.66B USD | $107.5K 117.51K USD | $96.7 105.71 USD | $96.7 105.71 USD | $275.05B 300.66B USD | 86.10 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $130 142.11 USD |
0
|
$161.98B 177.07B USD | $70 76.52 USD | $130 142.11 USD | $130 142.11 USD | $161.98B 177.07B USD | 22.47 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $34 37.17 USD | $123 134.46 USD | $123 134.46 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 72.69B USD | 0 | $0 0 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $95.02 103.87 USD |
0
|
$65.23B 71.3B USD | $10K 10.93K USD | $95.98 104.92 USD | $95.98 104.92 USD | $65.23B 71.3B USD | 52.78 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $349 381.5 USD |
-0.26
|
$9.45B 10.33B USD | $130 142.11 USD | $341.12 372.89 USD | $349.81 382.39 USD | $9.45B 10.33B USD | 0 | -$30.97 -33.8 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,490 1628.77 USD |
+0.95
|
$6.29B 6.88B USD | $77 84.17 USD | $1,482 1620.03 USD | $1,490 1628.77 USD | $6.29B 6.88B USD | 118.72 | $12.55 13.72 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $97 106.03 USD |
-3
|
$5.95B 6.5B USD | $4.12K 4.5K USD | $97 106.03 USD | $97 106.03 USD | $5.95B 6.5B USD | 138.57 | $0.7 0.77 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $117 127.9 USD |
0
|
$4.15B 4.54B USD | $73 79.8 USD | $117 127.9 USD | $117 127.9 USD | $4.15B 4.54B USD | 132.95 | $0.88 0.96 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
+0.44
|
$3.6B 3.94B USD | $1 1.09 USD | $22.7 24.81 USD | $22.7 24.81 USD | $3.6B 3.94B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $77 84.17 USD |
+0.79
|
$3.31B 3.62B USD | $153 167.25 USD | $76.4 83.52 USD | $77 84.17 USD | $3.31B 3.62B USD | 16.00 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $101.17 110.59 USD |
+0.03
|
$3.15B 3.44B USD | $75K 81.99K USD | $101.17 110.59 USD | $101.17 110.59 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.12 109.44 USD |
<0.01
|
$3.12B 3.41B USD | $22.14K 24.2K USD | $100.11 109.43 USD | $100.12 109.44 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
-0.49
|
$2.51B 2.75B USD | $100 109.31 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.51B 2.75B USD | 22.60 | $4.49 4.91 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $2 2.19 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74.34 81.26 USD |
+0.32
|
$2.06B 2.25B USD | $168 183.65 USD | $74.11 81.01 USD | $74.34 81.26 USD | $2.06B 2.25B USD | 10.75 | $6.91 7.55 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $809 884.35 USD |
0
|
$1.69B 1.85B USD | $227 248.14 USD | $800 874.51 USD | $811 886.53 USD | $1.69B 1.85B USD | 18.79 | $43.04 47.05 USD | |
| Robertet SA CBE.PA | $704.2 769.79 USD |
-0.03
|
$1.69B 1.85B USD | $10 10.93 USD | $704.2 769.79 USD | $704.2 769.79 USD | $1.69B 1.85B USD | 16.36 | $43.04 47.05 USD | |
| STEF SA STF.PA | $131.6 143.86 USD |
-2.52
|
$1.66B 1.82B USD | $2.57K 2.81K USD | $130 142.11 USD | $135 147.57 USD | $1.66B 1.82B USD | 11.16 | $11.79 12.89 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.05 12.08 USD |
0
|
$1.22B 1.33B USD | $16 17.49 USD | $11 12.02 USD | $11.05 12.08 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.3 67.01 USD |
0
|
$1.21B 1.32B USD | $1 1.09 USD | $61.3 67.01 USD | $61.3 67.01 USD | $1.21B 1.32B USD | 6.65 | $9.21 10.07 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $141.5 154.68 USD |
+0.35
|
$1.03B 1.12B USD | $242 264.54 USD | $140.5 153.59 USD | $142 155.23 USD | $1.03B 1.12B USD | 7.20 | $19.63 21.46 USD | |
| BASSAC Société anonyme BASS.PA | $58 63.4 USD |
-1.36
|
$974.51M 1.07B USD | $407 444.91 USD | $57.8 63.18 USD | $58 63.4 USD | $974.51M 1.07B USD | 9.98 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.76M 1B USD | $187 204.42 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.76M 1B USD | 22.85 | $1.26 1.38 USD | |
| Vetoquinol SA VETO.PA | $76.4 83.52 USD |
+1.87
|
$918.31M 1B USD | $1.21K 1.33K USD | $75 81.99 USD | $76.6 83.73 USD | $918.31M 1B USD | 15.34 | $4.98 5.44 USD | |
| Altareit SCA AREIT.PA | $520 568.43 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $520 568.43 USD | $520 568.43 USD | $910.15M 994.92M USD | 0 | -$34.84 -38.08 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $189.5 207.15 USD |
0
|
$852.75M 932.17M USD | $215 235.02 USD | $188 205.51 USD | $189.5 207.15 USD | $852.75M 932.17M USD | 10.97 | $17.26 18.87 USD | |
| Savencia SA SAVE.PA | $65.4 71.49 USD |
-0.61
|
$846.81M 925.67M USD | $105 114.78 USD | $65.4 71.49 USD | $65.8 71.93 USD | $846.81M 925.67M USD | 8.17 | $8 8.75 USD | |
| Séché Environnement SA SCHP.PA | $105 114.78 USD |
+1.16
|
$819.57M 895.9M USD | $2.86K 3.12K USD | $103.6 113.25 USD | $105 114.78 USD | $819.57M 895.9M USD | 22.97 | $4.57 5 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Synergie SE SDG.PA | $34.5 37.71 USD |
+0.88
|
$788.58M 862.03M USD | $210 229.56 USD | $34.2 37.39 USD | $34.5 37.71 USD | $788.58M 862.03M USD | 12.63 | $2.73 2.98 USD | |
| Voyageurs du Monde SA ALVDM.PA | $172 188.02 USD |
-0.29
|
$768.29M 839.85M USD | $50 54.66 USD | $171.5 187.47 USD | $172.5 188.57 USD | $768.29M 839.85M USD | 14.49 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,320 1442.94 USD |
0
|
$756.36M 826.8M USD | $2 2.19 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $756.36M 826.8M USD | 12.45 | $106 115.87 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $100 109.31 USD |
0
|
$750.06M 819.91M USD | $465 508.31 USD | $99.1 108.33 USD | $100.6 109.97 USD | $750.06M 819.91M USD | 8.62 | $11.59 12.67 USD | |
| Thermador Groupe SA THEP.PA | $80 87.45 USD |
+1.14
|
$733.66M 801.99M USD | $4.17K 4.56K USD | $78.8 86.14 USD | $80.3 87.78 USD | $733.66M 801.99M USD | 17.27 | $4.63 5.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.56 106.65 USD |
+0.06
|
$722.57M 789.86M USD | $142 155.23 USD | $97.49 106.57 USD | $97.56 106.65 USD | $722.57M 789.86M USD | 5.41 | $18 19.68 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
0
|
$684.82M 748.6M USD | $292 319.2 USD | $63.4 69.3 USD | $63.8 69.74 USD | $684.82M 748.6M USD | 9.21 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $150.5 164.52 USD |
-1.38
|
$683.4M 747.04M USD | $421 460.21 USD | $150.5 164.52 USD | $151.5 165.61 USD | $683.4M 747.04M USD | 7.25 | $20.75 22.68 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.97 5.43 USD |
0
|
$663.05M 724.8M USD | $191 208.79 USD | $4.97 5.43 USD | $4.97 5.43 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Burelle SA BUR.PA | $363 396.81 USD |
+0.28
|
$636.3M 695.56M USD | $14 15.3 USD | $362 395.71 USD | $363 396.81 USD | $636.3M 695.56M USD | 5.54 | $65.49 71.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $98.7 107.89 USD |
-0.3
|
$604.45M 660.75M USD | $253 276.56 USD | $98.6 107.78 USD | $99 108.22 USD | $604.45M 660.75M USD | 7.58 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96 104.94 USD |
0
|
$604.44M 660.74M USD | $445 486.45 USD | $95.99 104.93 USD | $96 104.94 USD | $604.44M 660.74M USD | 8.97 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.01 77.62 USD |
+0.01
|
$583.53M 637.87M USD | $66 72.15 USD | $71.01 77.62 USD | $71.01 77.62 USD | $583.53M 637.87M USD | 7.39 | $9.6 10.49 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.6 106.69 USD |
-0.2
|
$572M 625.27M USD | $86 94.01 USD | $97.4 106.47 USD | $97.8 106.91 USD | $572M 625.27M USD | 12.19 | $8 8.75 USD | |
| IDI IDIP.PA | $78.2 85.48 USD |
+1.03
|
$559.41M 611.51M USD | $282 308.26 USD | $77.4 84.61 USD | $78.2 85.48 USD | $559.41M 611.51M USD | 28.43 | $2.75 3.01 USD | |
| Samse SA SAMS.PA | $154.5 168.89 USD |
+0.32
|
$523.29M 572.03M USD | $150 163.97 USD | $154.5 168.89 USD | $156 170.53 USD | $523.29M 572.03M USD | 20.14 | $7.67 8.38 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.3 30.94 USD |
0
|
$523.2M 571.92M USD | $2.53K 2.76K USD | $28.3 30.94 USD | $28.4 31.05 USD | $523.2M 571.92M USD | 8.76 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $23.9 26.13 USD |
+1.7
|
$522.56M 571.23M USD | $280 306.08 USD | $23.7 25.91 USD | $23.9 26.13 USD | $522.56M 571.23M USD | 12.98 | $1.84 2.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.01 87.46 USD |
+0.01
|
$482.41M 527.34M USD | $1 1.09 USD | $80.01 87.46 USD | $80.01 87.46 USD | $482.41M 527.34M USD | 7.49 | $10.67 11.66 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
-0.48
|
$440.69M 481.74M USD | $60 65.59 USD | $205 224.09 USD | $207 226.28 USD | $440.69M 481.74M USD | 20.45 | $10.12 11.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||