Result Page 4 for Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (3166)
Paris (3166)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+5.11
|
$1.65M 1.8M USD | $910.34K 995.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.65M 1.8M USD | 0 | -$0.01 -0.01 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.51 0.56 USD |
-17.5
|
$1.6M 1.75M USD | $615 672.28 USD | $0.51 0.56 USD | $0.63 0.68 USD | $1.6M 1.75M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.3499 0.39 USD |
-7.11
|
$1.58M 1.73M USD | $80.79K 88.31K USD | $0.2999 0.33 USD | $0.3699 0.4 USD | $1.58M 1.73M USD | 0 | -$0.4 -0.4 USD | |
| Hopium SA ALHPI.PA | $0.001399 0.0015 USD |
0
|
$1.42M 1.55M USD | $56.11M 61.33M USD | $0.001199 0.0013 USD | $0.0015 0.0016 USD | $1.42M 1.55M USD | 0.0070 | $0.2 0.22 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0061 0.0066 USD |
-12.86
|
$762.35K 833.35K USD | $878.22K 960.01K USD | $0.004 0.0043 USD | $0.007 0.0076 USD | $762.35K 833.35K USD | 0 | -$0.63 -0.6 USD | |
| Cybergun S.A. ALCYB.PA | $0.0001 0.00010 USD |
-50
|
$721.94K 789.18K USD | $201.13M 219.86M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
+30.77
|
$274.4K 299.95K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $274.4K 299.95K USD | 0 | -$0.05 -0.05 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.004 0.0043 USD |
-6.98
|
$119.53K 130.67K USD | $327.2K 357.67K USD | $0.004199 0.0045 USD | $0.0043 0.0047 USD | $119.53K 130.67K USD | 0 | -$30 -32.7 USD | |
| Smalto Holding SA MLSML.PA | $0.005 0.0054 USD |
-70.59
|
$119.43K 130.56K USD | $229.32K 250.68K USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $119.43K 130.56K USD | 0 | -$0.28 -0.3 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
-14.43
|
$79.52K 86.92K USD | $294K 321.38K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $79.52K 86.92K USD | 0 | -$37,997 -41536.07 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008999 0.00098 USD |
-10
|
$69.38K 75.84K USD | $66.48M 72.67M USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $69.38K 75.84K USD | 0 | -$88.43 -96.6 USD | |
| Adomos S.A. ALADO.PA | $0.13 0.14 USD |
-0.31
|
$26.96K 29.47K USD | $54.1K 59.14K USD | $0.07 0.08 USD | $0.13 0.14 USD | $26.96K 29.47K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.0032 0.0034 USD |
-20
|
$1.98K 2.17K USD | $4.93M 5.39M USD | $0.002799 0.0030 USD | $0.004 0.0043 USD | $1.98K 2.17K USD | 0 | -$608.36 -665.01 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $24.05 26.29 USD |
-5.83
|
$0 0 USD | $6.37K 6.96K USD | $22.92 25.05 USD | $24.83 27.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $8.84 9.66 USD |
-10.15
|
$0 0 USD | $5.29K 5.78K USD | $7.96 8.7 USD | $8.49 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.11 109.43 USD |
+0.02
|
$284.75B 311.27B USD | $90K 98.38K USD | $100.09 109.41 USD | $100.12 109.44 USD | $284.75B 311.27B USD | 89.14 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $98K 107.13K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $99.93 109.24 USD |
-0.01
|
$284.23B 310.71B USD | $61.5K 67.23K USD | $99.91 109.22 USD | $99.94 109.25 USD | $284.23B 310.71B USD | 88.98 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $99.93 109.24 USD |
-0.02
|
$284.23B 310.71B USD | $354K 386.97K USD | $99.93 109.24 USD | $99.94 109.25 USD | $284.23B 310.71B USD | 88.98 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.79 109.08 USD |
0
|
$283.84B 310.27B USD | $215K 235.02K USD | $99.78 109.07 USD | $99.81 109.11 USD | $283.84B 310.27B USD | 88.86 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $99.78 109.07 USD |
+0.03
|
$283.81B 310.24B USD | $227.6K 248.8K USD | $99.74 109.03 USD | $99.81 109.11 USD | $283.81B 310.24B USD | 88.85 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.04 108.26 USD |
+0.12
|
$281.7B 307.94B USD | $86.88K 94.97K USD | $98.98 108.2 USD | $99.06 108.29 USD | $281.7B 307.94B USD | 88.19 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $98.5 107.67 USD |
-0.2
|
$280.17B 306.26B USD | $90K 98.38K USD | $98.5 107.67 USD | $98.51 107.68 USD | $280.17B 306.26B USD | 87.71 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $97.63 106.72 USD |
+0.02
|
$277.69B 303.56B USD | $5K 5.47K USD | $97.57 106.66 USD | $97.65 106.74 USD | $277.69B 303.56B USD | 86.93 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $97.51 106.59 USD |
-0.21
|
$277.35B 303.18B USD | $15K 16.4K USD | $97.51 106.59 USD | $97.51 106.59 USD | $277.35B 303.18B USD | 86.82 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.48 106.56 USD |
+0.45
|
$277.27B 303.09B USD | $26K 28.42K USD | $97.46 106.54 USD | $97.5 106.58 USD | $277.27B 303.09B USD | 86.80 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.08 106.12 USD |
0
|
$276.13B 301.85B USD | $10.1K 11.04K USD | $97.05 106.09 USD | $97.15 106.2 USD | $276.13B 301.85B USD | 86.44 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $96.87 105.89 USD |
-0.08
|
$275.53B 301.19B USD | $60K 65.59K USD | $96.87 105.89 USD | $96.87 105.89 USD | $275.53B 301.19B USD | 86.26 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $96.27 105.24 USD |
+0.18
|
$273.82B 299.33B USD | $32K 34.98K USD | $96.26 105.23 USD | $96.28 105.25 USD | $273.82B 299.33B USD | 85.72 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $95.9 104.83 USD |
-0.06
|
$272.77B 298.18B USD | $5K 5.47K USD | $95.9 104.83 USD | $95.9 104.83 USD | $272.77B 298.18B USD | 85.39 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $95.64 104.55 USD |
+0.24
|
$272.03B 297.37B USD | $95.06K 103.91K USD | $95.62 104.53 USD | $95.68 104.59 USD | $272.03B 297.37B USD | 85.16 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $95.59 104.49 USD |
0
|
$271.89B 297.21B USD | $30K 32.79K USD | $95.59 104.49 USD | $95.59 104.49 USD | $271.89B 297.21B USD | 85.12 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $95.51 104.41 USD |
+0.4
|
$271.66B 296.96B USD | $34.24K 37.43K USD | $95.48 104.37 USD | $95.53 104.43 USD | $271.66B 296.96B USD | 85.04 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $138 150.85 USD |
0
|
$171.95B 187.96B USD | $6 6.56 USD | $138 150.85 USD | $138 150.85 USD | $171.95B 187.96B USD | 23.86 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Christian Dior SE CDI.PA | $466 509.4 USD |
-4.59
|
$86.15B 94.18B USD | $18.19K 19.89K USD | $445.6 487.1 USD | $492 537.82 USD | $86.15B 94.18B USD | 16.14 | $28.86 31.55 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $125 136.64 USD |
+0.81
|
$69.3B 75.76B USD | $10 10.93 USD | $120.02 131.2 USD | $125 136.64 USD | $69.3B 75.76B USD | 44.48 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $97 106.03 USD |
0
|
$66.59B 72.79B USD | $11K 12.02K USD | $97 106.03 USD | $97 106.03 USD | $66.59B 72.79B USD | 53.88 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $91.58 100.11 USD |
0
|
$62.87B 68.72B USD | $16K 17.49K USD | $88.55 96.8 USD | $94.6 103.41 USD | $62.87B 68.72B USD | 50.87 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $328 358.55 USD |
-2.09
|
$8.89B 9.71B USD | $422 461.3 USD | $328 358.55 USD | $335 366.2 USD | $8.89B 9.71B USD | 0 | -$30.97 -33.8 USD | |
| Compagnie du Cambodge CBDG.PA | $108 118.06 USD |
-7.3
|
$6.56B 7.17B USD | $3.97K 4.34K USD | $108 118.06 USD | $108 118.06 USD | $6.56B 7.17B USD | 163.63 | $0.66 0.72 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,304 1425.45 USD |
-1.95
|
$5.77B 6.31B USD | $1.13K 1.24K USD | $1,252 1368.61 USD | $1,344 1469.17 USD | $5.77B 6.31B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $69 75.43 USD | $155 169.44 USD | $165 180.37 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.2 82.2 USD |
-0.79
|
$3.25B 3.55B USD | $1.12K 1.23K USD | $75.2 82.2 USD | $75.89 82.96 USD | $3.25B 3.55B USD | 15.63 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.91 110.31 USD |
-0.05
|
$3.14B 3.44B USD | $39.93K 43.65K USD | $100.91 110.31 USD | $100.91 110.31 USD | $3.14B 3.44B USD | 0 | $0 0 USD | |
| Covivio Hotels COVH.PA | $20.8 22.74 USD |
-7.14
|
$3.12B 3.41B USD | $3.4K 3.71K USD | $20.2 22.08 USD | $22 24.05 USD | $3.12B 3.41B USD | 13.68 | $1.52 1.66 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $99.93 109.24 USD |
-0.09
|
$3.11B 3.4B USD | $66.88K 73.11K USD | $99.91 109.22 USD | $100 109.31 USD | $3.11B 3.4B USD | 1.02 | $97.08 106.12 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,600 11587.23 USD |
-4.5
|
$2.82B 3.08B USD | $9 9.84 USD | $10,600 11587.23 USD | $10,600 11587.23 USD | $2.82B 3.08B USD | 142.53 | $74.37 81.3 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
+3.5
|
$2.6B 2.84B USD | $1.56K 1.71K USD | $95.01 103.86 USD | $100 109.31 USD | $2.6B 2.84B USD | 22.64 | $4.57 5 USD | |
| L.D.C. S.A. LOUP.PA | $71.3 77.94 USD |
-0.32
|
$2.54B 2.77B USD | $6.75K 7.38K USD | $67 73.24 USD | $71.3 77.94 USD | $2.54B 2.77B USD | 8.54 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.47B 2.7B USD | $166 181.46 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.47B 2.7B USD | 36.63 | $31.94 34.91 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $67 73.24 USD |
-4.96
|
$1.91B 2.08B USD | $1.99K 2.18K USD | $66 72.15 USD | $70.4 76.96 USD | $1.91B 2.08B USD | 9.72 | $6.89 7.53 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $788 861.39 USD |
-1.87
|
$1.6B 1.75B USD | $2.47K 2.7K USD | $771 842.81 USD | $806 881.07 USD | $1.6B 1.75B USD | 19.09 | $41.27 45.11 USD | |
| Robertet SA CBE.PA | $705 770.66 USD |
-2.22
|
$1.6B 1.75B USD | $20 21.86 USD | $705 770.66 USD | $705 770.66 USD | $1.6B 1.75B USD | 17.06 | $41.31 45.16 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Believe S.A. BLV.PA | $14.88 16.27 USD |
-0.67
|
$1.5B 1.64B USD | $2.94K 3.22K USD | $14 15.3 USD | $15.04 16.44 USD | $1.5B 1.64B USD | 0 | -$0.03 -0.03 USD | |
| STEF SA STF.PA | $114.6 125.27 USD |
-2.39
|
$1.45B 1.59B USD | $8.64K 9.44K USD | $111 121.34 USD | $117.8 128.77 USD | $1.45B 1.59B USD | 9.66 | $11.86 12.96 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54.4 59.47 USD |
-5.59
|
$1.14B 1.24B USD | $1.54K 1.69K USD | $53 57.94 USD | $57.16 62.48 USD | $1.14B 1.24B USD | 5.90 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.62 10.52 USD |
-3.41
|
$1.08B 1.18B USD | $5.94K 6.49K USD | $9.62 10.52 USD | $9.92 10.84 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $134 146.48 USD |
-1.47
|
$978.36M 1.07B USD | $3.95K 4.32K USD | $125 136.64 USD | $134 146.48 USD | $978.36M 1.07B USD | 6.82 | $19.62 21.45 USD | |
| BASSAC Société anonyme BASS.PA | $55 60.12 USD |
-2.83
|
$946.05M 1.03B USD | $1.1K 1.2K USD | $50 54.66 USD | $55.8 61 USD | $946.05M 1.03B USD | 9.46 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
+0.72
|
$886.5M 969.06M USD | $158 172.72 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $175 191.3 USD |
+0.29
|
$828.12M 905.24M USD | $4.92K 5.38K USD | $160 174.9 USD | $178.5 195.12 USD | $828.12M 905.24M USD | 21.34 | $8.2 8.96 USD | |
| Altamir SCA LTA.PA | $22.27 24.34 USD |
-4.83
|
$822.86M 899.49M USD | $3.07K 3.36K USD | $20.87 22.81 USD | $23 25.14 USD | $822.86M 899.49M USD | 28.92 | $0.77 0.84 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Savencia SA SAVE.PA | $56 61.22 USD |
-7.28
|
$732.24M 800.44M USD | $3.21K 3.5K USD | $54.4 59.47 USD | $59 64.49 USD | $732.24M 800.44M USD | 7.00 | $8 8.75 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $92.96 101.62 USD |
-4.16
|
$702.13M 767.53M USD | $1.87K 2.04K USD | $90 98.38 USD | $96.5 105.49 USD | $702.13M 767.53M USD | 8.49 | $10.94 11.96 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $86.3 94.34 USD |
-4.11
|
$673.04M 735.72M USD | $1.11K 1.21K USD | $84.5 92.37 USD | $89 97.29 USD | $673.04M 735.72M USD | 4.78 | $18.02 19.7 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Groupe CRIT SA CEN.PA | $61.6 67.34 USD |
-3.45
|
$665.27M 727.23M USD | $2.49K 2.72K USD | $60 65.59 USD | $62.6 68.43 USD | $665.27M 727.23M USD | 9.80 | $6.28 6.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||