Exchange: Paris Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engie SA ENGI.PA | $18.82 20.57 USD |
+0.03
|
$45.74B 50B USD | $4.24M 4.63M USD | $18.71 20.45 USD | $18.89 20.64 USD | $45.74B 50B USD | 11.40 | $1.65 1.8 USD | |
| Voltalia SA VLTSA.PA | $8.23 8.99 USD |
+1.61
|
$1.08B 1.18B USD | $73.7K 80.56K USD | $7.97 8.71 USD | $8.26 9.03 USD | $1.08B 1.18B USD | 0 | -$0.16 -0.1 USD | |
| Entech SA ALESE.PA | $7.55 8.25 USD |
-0.92
|
$110.82M 121.14M USD | $5.16K 5.64K USD | $7.45 8.14 USD | $7.64 8.35 USD | $110.82M 121.14M USD | 0 | -$0.04 -0.04 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.98 5.44 USD |
-2.35
|
$73.42M 80.26M USD | $5.61K 6.13K USD | $4.9 5.36 USD | $5.1 5.57 USD | $73.42M 80.26M USD | 0 | -$0.74 -0.8 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3099 0.34 USD |
+15.66
|
$19.3M 21.09M USD | $1.12M 1.22M USD | $0.28 0.3 USD | $0.3099 0.34 USD | $19.3M 21.09M USD | 0 | -$0.22 -0.2 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9799 1.07 USD |
-3.54
|
$17.76M 19.42M USD | $21K 22.95K USD | $0.9799 1.07 USD | $1.03 1.12 USD | $17.76M 19.42M USD | 0 | -$0.32 -0.3 USD | |
| Méthanor SCA ALMET.PA | $2.3 2.51 USD |
-1.71
|
$5.55M 6.07M USD | $502 548.75 USD | $2.3 2.51 USD | $2.36 2.58 USD | $5.55M 6.07M USD | 0 | -$0.3 -0.3 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.16 USD |
-5.04
|
$4.23M 4.63M USD | $656.98K 718.17K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $4.23M 4.63M USD | 0 | -$0.06 -0.06 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.08 1.18 USD |
-4.42
|
$3.88M 4.25M USD | $12.08K 13.21K USD | $1.07 1.16 USD | $1.13 1.24 USD | $3.88M 4.25M USD | 0 | -$1.25 -1.3 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $441.52M 482.64M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
-18.18
|
$217.9K 238.2K USD | $17.99K 19.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $217.9K 238.2K USD | 0 | -$0.05 -0.05 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $142 155.23 USD |
0
|
$1.02B 1.11B USD | $1.01K 1.1K USD | $141.5 154.68 USD | $143.5 156.86 USD | $1.02B 1.11B USD | 7.23 | $19.62 21.45 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.9 0.98 USD |
0
|
$184.79M 202M USD | $916 1K USD | $0.9 0.98 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $48.6 53.13 USD |
0
|
$8.71M 9.52M USD | $2 2.19 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.71M 9.52M USD | 32.18 | $1.51 1.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}