Exchange: Paris Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engie SA ENGI.PA | $18.71 20.45 USD |
-0.35
|
$45.76B 50.02B USD | $7.49M 8.18M USD | $18.63 20.36 USD | $18.98 20.75 USD | $45.76B 50.02B USD | 11.33 | $1.65 1.8 USD | |
| Voltalia SA VLTSA.PA | $7.27 7.95 USD |
+3.05
|
$951.57M 1.04B USD | $53.89K 58.9K USD | $7.07 7.73 USD | $7.28 7.96 USD | $951.57M 1.04B USD | 0 | -$0.16 -0.1 USD | |
| Entech SA ALESE.PA | $7.63 8.34 USD |
-3.17
|
$111.86M 122.28M USD | $6.7K 7.32K USD | $7.5 8.2 USD | $7.88 8.61 USD | $111.86M 122.28M USD | 0 | -$0.04 -0.04 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.46 5.97 USD |
0
|
$80.18M 87.65M USD | $4.6K 5.03K USD | $5.46 5.97 USD | $5.66 6.19 USD | $80.18M 87.65M USD | 0 | -$0.55 -0.6 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3099 0.34 USD |
+3.48
|
$19.31M 21.11M USD | $569.8K 622.87K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $19.31M 21.11M USD | 0 | -$0.22 -0.2 USD | |
| Global Bioenergies SA ALGBE.PA | $1.01 1.1 USD |
+0.3
|
$18.36M 20.07M USD | $8.98K 9.81K USD | $1 1.09 USD | $1.03 1.12 USD | $18.36M 20.07M USD | 0 | -$0.32 -0.3 USD | |
| E-Pango SA ALAGO.PA | $0.17 0.19 USD |
-1.15
|
$5.32M 5.82M USD | $1.03M 1.12M USD | $0.16 0.18 USD | $0.1799 0.19 USD | $5.32M 5.82M USD | 0 | -$0.33 -0.3 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.9499 1.04 USD |
0
|
$3.42M 3.73M USD | $1.95K 2.13K USD | $0.91 1 USD | $0.9499 1.04 USD | $3.42M 3.73M USD | 0 | -$1.25 -1.3 USD | |
| Vergnet SA ALVER.PA | $0.0006999 0.00076 USD |
0
|
$2.71M 2.96M USD | $47.54M 51.97M USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $2.71M 2.96M USD | 0 | -$9.93 -10.8 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$242.12K 264.67K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $242.12K 264.67K USD | 0 | -$0.05 -0.05 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $135 147.57 USD |
0
|
$971.45M 1.06B USD | $568 620.9 USD | $134.5 147.03 USD | $136 148.67 USD | $971.45M 1.06B USD | 6.87 | $19.63 21.46 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| CMG Cleantech S.A. MLCMG.PA | $1.08 1.18 USD |
0
|
$184.79M 202M USD | $18 19.68 USD | $1.08 1.18 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $49.6 54.22 USD |
0
|
$8.89M 9.72M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.89M 9.72M USD | 32.84 | $1.51 1.65 USD | |
| Méthanor SCA ALMET.PA | $2.45 2.68 USD |
+11.02
|
$6.23M 6.81M USD | $896 979.45 USD | $2.02 2.21 USD | $2.45 2.68 USD | $6.23M 6.81M USD | 0 | -$0.44 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}