Exchange: Paris Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (18)
Paris (18)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engie SA ENGI.PA | $19.95 21.8 USD |
-0.25
|
$48.41B 52.92B USD | $1.69M 1.84M USD | $19.86 21.71 USD | $20.1 21.97 USD | $48.41B 52.92B USD | 12.08 | $1.65 1.8 USD | |
| Voltalia SA VLTSA.PA | $8.91 9.74 USD |
+3.36
|
$1.17B 1.28B USD | $63.99K 69.95K USD | $8.6 9.4 USD | $8.96 9.79 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| Entech SA ALESE.PA | $7.37 8.06 USD |
+2.08
|
$111.78M 122.19M USD | $3.53K 3.86K USD | $7.19 7.86 USD | $7.37 8.06 USD | $111.78M 122.19M USD | 0 | -$0.04 -0.04 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5 5.47 USD |
+0.4
|
$73.14M 79.96M USD | $2.97K 3.24K USD | $4.94 5.4 USD | $5.02 5.49 USD | $73.14M 79.96M USD | 0 | -$0.74 -0.8 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3599 0.39 USD |
-0.83
|
$22.64M 24.75M USD | $39.63K 43.32K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $22.64M 24.75M USD | 0 | -$0.22 -0.2 USD | |
| Méthanor SCA ALMET.PA | $2.74 3 USD |
-7.43
|
$6.61M 7.23M USD | $3.06K 3.35K USD | $2.74 3 USD | $3 3.28 USD | $6.61M 7.23M USD | 0 | -$0.3 -0.3 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.16 USD |
-5.18
|
$4.46M 4.87M USD | $730.24K 798.25K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $4.46M 4.87M USD | 0 | -$0.06 -0.06 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.04 1.14 USD |
-2.8
|
$3.74M 4.09M USD | $22.09K 24.15K USD | $1.01 1.1 USD | $1.08 1.18 USD | $3.74M 4.09M USD | 0 | -$0.83 -0.9 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $149.38M 163.3M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08 0.09 USD |
-2.15
|
$1.49M 1.63M USD | $632.75K 691.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.49M 1.63M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$234.05K 255.84K USD | $3.72K 4.07K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $234.05K 255.84K USD | 0 | -$0.05 -0.05 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $142 155.23 USD |
+0.71
|
$1.02B 1.11B USD | $653 713.82 USD | $141 154.13 USD | $143 156.32 USD | $1.02B 1.11B USD | 7.23 | $19.63 21.46 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.8199 0.9 USD |
-1.2
|
$182.57M 199.57M USD | $1.39K 1.52K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $182.57M 199.57M USD | 0 | -$0.1 -0.1 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $46.8 51.16 USD |
+2.18
|
$8.39M 9.17M USD | $20 21.86 USD | $46.8 51.16 USD | $46.8 51.16 USD | $8.39M 9.17M USD | 0 | -$2.51 -2.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}