Result Page 5 for Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- France (3166)
Paris (3166)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $880 961.96 USD |
0
|
$436.47M 477.12M USD | $8 8.75 USD | $875 956.49 USD | $880 961.96 USD | $436.47M 477.12M USD | 10.26 | $85.71 93.69 USD | |
| Fiducial Real Estate SA ORIA.PA | $170 185.83 USD |
+0.59
|
$420.09M 459.22M USD | $119 130.08 USD | $170 185.83 USD | $170 185.83 USD | $420.09M 459.22M USD | 13.68 | $12.42 13.58 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.7 87.12 USD |
-0.38
|
$416.83M 455.65M USD | $128 139.92 USD | $79.7 87.12 USD | $80.01 87.46 USD | $416.83M 455.65M USD | 6.06 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89.01 97.3 USD |
+0.01
|
$400.85M 438.19M USD | $1 1.09 USD | $89.01 97.3 USD | $89.01 97.3 USD | $400.85M 438.19M USD | 6.06 | $14.68 16.05 USD | |
| Boiron SA BOI.PA | $22.45 24.54 USD |
-0.22
|
$391.51M 427.98M USD | $97 106.03 USD | $22.45 24.54 USD | $22.65 24.76 USD | $391.51M 427.98M USD | 34.53 | $0.65 0.71 USD | |
| Roche Bobois S.A. RBO.PA | $38.6 42.2 USD |
+1.85
|
$389.6M 425.89M USD | $1.08K 1.18K USD | $37.5 40.99 USD | $38.6 42.2 USD | $389.6M 425.89M USD | 25.06 | $1.54 1.68 USD | |
| Linedata Services S.A. LIN.PA | $78.2 85.48 USD |
-0.51
|
$386.49M 422.48M USD | $138 150.85 USD | $78.2 85.48 USD | $78.2 85.48 USD | $386.49M 422.48M USD | 13.74 | $5.69 6.22 USD | |
| Delta Plus Group ALDLT.PA | $53.8 58.81 USD |
+3.46
|
$385.18M 421.05M USD | $1.21K 1.33K USD | $52 56.84 USD | $53.8 58.81 USD | $385.18M 421.05M USD | 12.36 | $4.35 4.76 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
+0.42
|
$382.91M 418.57M USD | $635 694.14 USD | $24 26.24 USD | $24 26.24 USD | $382.91M 418.57M USD | 9.02 | $2.66 2.91 USD | |
| Fonciere Inea S.A. INEA.PA | $35 38.26 USD |
0
|
$378.55M 413.81M USD | $100 109.31 USD | $34.9 38.15 USD | $35 38.26 USD | $378.55M 413.81M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $55.2 60.34 USD |
-0.36
|
$378.15M 413.37M USD | $121 132.27 USD | $55 60.12 USD | $55.4 60.56 USD | $378.15M 413.37M USD | 13.83 | $3.99 4.36 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $245 267.82 USD |
0
|
$351.53M 384.27M USD | $1.36K 1.49K USD | $241 263.45 USD | $248 271.1 USD | $351.53M 384.27M USD | 46.93 | $5.22 5.71 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.08 3.37 USD |
-0.32
|
$346.75M 379.04M USD | $1.66K 1.81K USD | $3.04 3.32 USD | $3.08 3.37 USD | $346.75M 379.04M USD | 34.22 | $0.09 0.1 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.16M 368.56M USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $337.16M 368.56M USD | 11.82 | $6.85 7.49 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $86 94.01 USD |
-0.92
|
$328.76M 359.38M USD | $734 802.36 USD | $85.8 93.79 USD | $87 95.1 USD | $328.76M 359.38M USD | 16.82 | $5.11 5.59 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| EXEL Industries SA EXE.PA | $45.5 49.74 USD |
0
|
$308.65M 337.4M USD | $100 109.31 USD | $45.4 49.63 USD | $45.5 49.74 USD | $308.65M 337.4M USD | 5.35 | $8.5 9.29 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.15 6.72 USD |
0
|
$295.02M 322.5M USD | $44.69K 48.85K USD | $6.05 6.61 USD | $6.15 6.72 USD | $295.02M 322.5M USD | 307.50 | $0.02 0.02 USD | |
| LNA Santé SA LNA.PA | $25.7 28.09 USD |
-0.39
|
$263.73M 288.29M USD | $2.19K 2.4K USD | $25.7 28.09 USD | $25.9 28.31 USD | $263.73M 288.29M USD | 12.06 | $2.13 2.33 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.68 11.67 USD |
0
|
$257.34M 281.31M USD | $612 669 USD | $10.68 11.67 USD | $10.7 11.7 USD | $257.34M 281.31M USD | 28.10 | $0.38 0.42 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.2 27.55 USD |
-0.2
|
$252.87M 276.42M USD | $80 87.45 USD | $25.2 27.55 USD | $25.2 27.55 USD | $252.87M 276.42M USD | 64.61 | $0.39 0.43 USD | |
| Gaumont SA GAM.PA | $78.5 85.81 USD |
0
|
$250.76M 274.12M USD | $122 133.36 USD | $78.5 85.81 USD | $79 86.36 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| Lanson-BCC ALLAN.PA | $37.5 40.99 USD |
0
|
$249.43M 272.66M USD | $45 49.19 USD | $37.5 40.99 USD | $37.5 40.99 USD | $249.43M 272.66M USD | 10.62 | $3.53 3.86 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62.6 68.43 USD |
-1.26
|
$244.97M 267.79M USD | $148 161.78 USD | $62.6 68.43 USD | $63.8 69.74 USD | $244.97M 267.79M USD | 17.29 | $3.62 3.96 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $5 5.47 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.35 172 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $26.5 28.97 USD |
0
|
$219.8M 240.27M USD | $2.5K 2.74K USD | $25.4 27.77 USD | $27.3 29.84 USD | $219.8M 240.27M USD | 38.97 | $0.68 0.74 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.14 | $8.7 9.51 USD | |
| Alan Allman Associates AAA.PA | $4.29 4.69 USD |
-0.23
|
$195.18M 213.36M USD | $1 1.09 USD | $4.29 4.69 USD | $4.29 4.69 USD | $195.18M 213.36M USD | 0 | -$0.27 -0.2 USD | |
| Groupe Partouche SA PARP.PA | $19.85 21.7 USD |
+1.79
|
$193.87M 211.92M USD | $248 271.1 USD | $19.6 21.43 USD | $19.85 21.7 USD | $193.87M 211.92M USD | 22.30 | $0.89 0.97 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.8199 0.9 USD |
0
|
$184.79M 202M USD | $2.39K 2.61K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $108 118.06 USD |
+0.93
|
$180.03M 196.79M USD | $284 310.45 USD | $107 116.97 USD | $108 118.06 USD | $180.03M 196.79M USD | 5400.00 | $0.02 0.02 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
0
|
$174.25M 190.48M USD | $8 8.75 USD | $152 166.16 USD | $154 168.34 USD | $174.25M 190.48M USD | 5.53 | $27.8 30.39 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $192 209.88 USD |
0
|
$172.7M 188.78M USD | $10 10.93 USD | $192 209.88 USD | $192 209.88 USD | $172.7M 188.78M USD | 8.60 | $22.31 24.39 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $43.7 47.77 USD |
-0.47
|
$144.21M 157.64M USD | $478 522.52 USD | $42.6 46.57 USD | $44.7 48.86 USD | $144.21M 157.64M USD | 38.33 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $2 2.19 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| Vente-Unique.com SA ALVU.PA | $13.95 15.25 USD |
+0.72
|
$138.32M 151.2M USD | $258 282.03 USD | $13.75 15.03 USD | $13.95 15.25 USD | $138.32M 151.2M USD | 18.35 | $0.76 0.83 USD | |
| Bleecker Société Anonyme BLEE.PA | $115 125.71 USD |
0
|
$137.21M 149.99M USD | $3 3.28 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Keyrus S.A. ALKEY.PA | $8 8.75 USD |
+0.5
|
$127.2M 139.05M USD | $470 513.77 USD | $7.96 8.7 USD | $8 8.75 USD | $127.2M 139.05M USD | 160.00 | $0.05 0.05 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.85 15.14 USD |
-1.77
|
$125.18M 136.84M USD | $3.95K 4.32K USD | $13.85 15.14 USD | $14.2 15.52 USD | $125.18M 136.84M USD | 15.73 | $0.88 0.96 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $6 6.56 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.8 9.62 USD |
0
|
$118.82M 129.89M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $118.82M 129.89M USD | 8.22 | $1.07 1.17 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.4 13.55 USD |
+0.81
|
$115.54M 126.3M USD | $818 894.18 USD | $12.2 13.34 USD | $12.4 13.55 USD | $115.54M 126.3M USD | 123.99 | $0.1 0.11 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 21.17 | $0.51 0.56 USD | |
| Streamwide S.A. ALSTW.PA | $40.1 43.83 USD |
+3.35
|
$110.76M 121.07M USD | $485 530.17 USD | $39.7 43.4 USD | $41.5 45.37 USD | $110.76M 121.07M USD | 22.91 | $1.75 1.91 USD | |
| Fleury Michon SA ALFLE.PA | $26.5 28.97 USD |
0
|
$110.37M 120.65M USD | $315 344.34 USD | $26 28.42 USD | $26.5 28.97 USD | $110.37M 120.65M USD | 8.28 | $3.2 3.5 USD | |
| Bilendi SA ALBLD.PA | $23.7 25.91 USD |
0
|
$110.23M 120.5M USD | $1.95K 2.13K USD | $23.7 25.91 USD | $24 26.24 USD | $110.23M 120.5M USD | 25.21 | $0.94 1.03 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $27.3 29.84 USD |
+1.11
|
$108.44M 118.54M USD | $124 135.55 USD | $27.2 29.73 USD | $27.3 29.84 USD | $108.44M 118.54M USD | 11.05 | $2.47 2.7 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
0
|
$105.7M 115.55M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.7M 115.55M USD | 0 | -$6.12 -6.6 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89.5 97.84 USD |
0
|
$98.3M 107.45M USD | $36 39.35 USD | $89.5 97.84 USD | $89.5 97.84 USD | $98.3M 107.45M USD | 32.31 | $2.77 3.03 USD | |
| Foncière Volta SPEL.PA | $9.3 10.17 USD |
0
|
$98.06M 107.2M USD | $80 87.45 USD | $9.3 10.17 USD | $9.3 10.17 USD | $98.06M 107.2M USD | 14.53 | $0.64 0.7 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
+2.61
|
$92.68M 101.31M USD | $444 485.35 USD | $11.5 12.57 USD | $11.8 12.9 USD | $92.68M 101.31M USD | 3.67 | $3.21 3.51 USD | |
| Gascogne SA ALBI.PA | $2.28 2.49 USD |
-0.87
|
$91.05M 99.53M USD | $9.62K 10.52K USD | $2.18 2.38 USD | $2.3 2.51 USD | $91.05M 99.53M USD | 0 | -$0.02 -0.02 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $18 19.68 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Eurofins-Cerep SA ALECR.PA | $17,600 19239.18 USD |
0
|
$88.77M 97.04M USD | $4 4.37 USD | $17,600 19239.18 USD | $17,800 19457.8 USD | $88.77M 97.04M USD | 12.40 | $1.42K 1550.68 USD | |
| Installux S.A. ALLUX.PA | $314 343.24 USD |
-1.26
|
$87.74M 95.91M USD | $1 1.09 USD | $314 343.24 USD | $314 343.24 USD | $87.74M 95.91M USD | 10.38 | $30.24 33.06 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $830 907.3 USD |
-0.6
|
$86.03M 94.05M USD | $12 13.12 USD | $830 907.3 USD | $830 907.3 USD | $86.03M 94.05M USD | 13.23 | $62.71 68.55 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.2 8.96 USD |
+1.99
|
$83.94M 91.76M USD | $1.61K 1.76K USD | $8.16 8.92 USD | $8.2 8.96 USD | $83.94M 91.76M USD | 6.45 | $1.27 1.39 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $19.3 21.1 USD |
0
|
$73.4M 80.23M USD | $348 380.41 USD | $19 20.77 USD | $19.4 21.21 USD | $73.4M 80.23M USD | 18.73 | $1.03 1.13 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Abéo SA ABEO.PA | $9.58 10.47 USD |
-1.24
|
$72.2M 78.92M USD | $139 151.95 USD | $9.42 10.3 USD | $9.6 10.49 USD | $72.2M 78.92M USD | 38.32 | $0.25 0.27 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.8 3.06 USD |
+6.46
|
$72.17M 78.9M USD | $91 99.48 USD | $2.64 2.89 USD | $2.8 3.06 USD | $72.17M 78.9M USD | 0 | -$0.35 -0.3 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $4.7 5.14 USD |
+0.43
|
$69.26M 75.71M USD | $191 208.79 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.26M 75.71M USD | 0 | -$0.03 -0.03 USD | |
| Poujoulat SA ALPJT.PA | $8.84 9.66 USD |
0
|
$69.16M 75.6M USD | $798 872.32 USD | $8.68 9.49 USD | $8.86 9.69 USD | $69.16M 75.6M USD | 19.64 | $0.45 0.49 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.5 8.2 USD |
0
|
$67.85M 74.17M USD | $170 185.83 USD | $7.45 8.14 USD | $7.5 8.2 USD | $67.85M 74.17M USD | 46.87 | $0.16 0.17 USD | |
| Delfingen Société Anonyme ALDEL.PA | $25.2 27.55 USD |
+1.2
|
$65.66M 71.77M USD | $457 499.56 USD | $24.8 27.11 USD | $25.2 27.55 USD | $65.66M 71.77M USD | 0 | -$0.05 -0.05 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.62 6.14 USD |
-2.09
|
$64.19M 70.16M USD | $2.19K 2.39K USD | $5.54 6.06 USD | $5.74 6.27 USD | $64.19M 70.16M USD | 0 | -$1.31 -1.4 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $22 24.05 USD |
0
|
$62.68M 68.51M USD | $208 227.37 USD | $21.6 23.61 USD | $22 24.05 USD | $62.68M 68.51M USD | 5.77 | $3.81 4.16 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.5 21.32 USD |
0
|
$61.93M 67.7M USD | $73 79.8 USD | $19.5 21.32 USD | $19.5 21.32 USD | $61.93M 67.7M USD | 30.95 | $0.63 0.69 USD | |
| Paref SA PAR.PA | $40.2 43.94 USD |
0
|
$60.92M 66.59M USD | $23 25.14 USD | $40.1 43.83 USD | $40.2 43.94 USD | $60.92M 66.59M USD | 0 | -$3.57 -3.9 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Artea SA ARTE.PA | $11.8 12.9 USD |
-4.07
|
$58.96M 64.45M USD | $201 219.72 USD | $11.8 12.9 USD | $12.3 13.45 USD | $58.96M 64.45M USD | 0 | -$0.6 -0.6 USD | |
| Moulinvest S.A. ALMOU.PA | $19.3 21.1 USD |
-0.52
|
$58.39M 63.83M USD | $1.57K 1.71K USD | $19.2 20.99 USD | $19.4 21.21 USD | $58.39M 63.83M USD | 34.46 | $0.56 0.61 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||