Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (972)
Taiwan (972)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,235.00 71.02 USD |
+4.68
|
NT$57.96T 1.84T USD | NT$44.73M 1.42M USD | NT$2,190.00 69.59 USD | NT$2,290.00 72.77 USD | NT$57.96T 1.84T USD | 22.93 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,725.00 118.36 USD |
+9.88
|
NT$5.95T 189.04B USD | NT$9.88M 314.04K USD | NT$3,450.00 109.62 USD | NT$3,725.00 118.36 USD | NT$5.95T 189.04B USD | 61.50 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
+6.46
|
NT$3.36T 106.88B USD | NT$48.98M 1.56M USD | NT$226.50 7.2 USD | NT$246.00 7.82 USD | NT$3.36T 106.88B USD | 15.88 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,160.00 36.86 USD |
+9.95
|
NT$3.01T 95.74B USD | NT$16.50M 524.37K USD | NT$1,105.00 35.11 USD | NT$1,160.00 36.86 USD | NT$3.01T 95.74B USD | 34.89 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$561.00 17.83 USD |
+6.45
|
NT$2.48T 78.7B USD | NT$29.74M 944.94K USD | NT$529.00 16.81 USD | NT$579.00 18.4 USD | NT$2.48T 78.7B USD | 34.16 | NT$16.42 0.52 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.50 4.88 USD |
+3.72
|
NT$2.10T 66.65B USD | NT$23.60M 749.97K USD | NT$148.50 4.72 USD | NT$156.50 4.97 USD | NT$2.10T 66.65B USD | 19.16 | NT$8.01 0.25 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$263.00 8.36 USD |
+9.81
|
NT$2.09T 66.28B USD | NT$50.97M 1.62M USD | NT$244.50 7.77 USD | NT$263.00 8.36 USD | NT$2.09T 66.28B USD | 42.69 | NT$6.16 0.2 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.00 3.53 USD |
+4.72
|
NT$1.63T 51.74B USD | NT$29.92M 950.56K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$1.63T 51.74B USD | 16.49 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.90 2.41 USD |
+3.41
|
NT$1.49T 47.45B USD | NT$56.87M 1.81M USD | NT$72.80 2.31 USD | NT$76.20 2.42 USD | NT$1.49T 47.45B USD | 18.69 | NT$4.06 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,070.00 129.33 USD |
+6.54
|
NT$1.46T 46.34B USD | NT$4.94M 156.87K USD | NT$3,785.00 120.27 USD | NT$4,170.00 132.5 USD | NT$1.46T 46.34B USD | 43.62 | NT$93.29 2.96 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$370.00 11.76 USD |
+7.71
|
NT$1.28T 40.56B USD | NT$41.36M 1.31M USD | NT$354.50 11.26 USD | NT$376.00 11.95 USD | NT$1.28T 40.56B USD | 13.94 | NT$26.53 0.84 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$757.00 24.05 USD |
+4.13
|
NT$1.25T 39.58B USD | NT$42.40M 1.35M USD | NT$722.00 22.94 USD | NT$782.00 24.85 USD | NT$1.25T 39.58B USD | 37.86 | NT$19.99 0.64 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.00 5.05 USD |
-2.75
|
NT$1.23T 39.19B USD | NT$24.22M 769.68K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$1.23T 39.19B USD | 31.23 | NT$5.09 0.16 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$296.50 9.42 USD |
+2.07
|
NT$1.22T 38.62B USD | NT$19.20M 610.11K USD | NT$290.00 9.21 USD | NT$304.00 9.66 USD | NT$1.22T 38.62B USD | 13.44 | NT$22.06 0.7 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$96.70 3.07 USD |
+5.11
|
NT$1.21T 38.53B USD | NT$209.36M 6.65M USD | NT$92.00 2.92 USD | NT$100.50 3.19 USD | NT$1.21T 38.53B USD | 14.43 | NT$6.70 0.21 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$39.95 1.27 USD |
+3.9
|
NT$1.00T 31.88B USD | NT$75.03M 2.38M USD | NT$38.50 1.22 USD | NT$40.65 1.29 USD | NT$1.00T 31.88B USD | 21.13 | NT$1.89 0.06 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,540.00 80.71 USD |
+9.96
|
NT$997.06B 31.68B USD | NT$2.82M 89.76K USD | NT$2,310.00 73.4 USD | NT$2,540.00 80.71 USD | NT$997.06B 31.68B USD | 34.37 | NT$73.89 2.35 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.40 2.21 USD |
+3.74
|
NT$962.19B 30.57B USD | NT$32.93M 1.05M USD | NT$66.60 2.12 USD | NT$71.20 2.26 USD | NT$962.19B 30.57B USD | 26.38 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,645.00 52.27 USD |
+5.79
|
NT$953.49B 30.3B USD | NT$4.32M 137.17K USD | NT$1,570.00 49.89 USD | NT$1,700.00 54.02 USD | NT$953.49B 30.3B USD | 16.77 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,705.00 213.05 USD |
+8.06
|
NT$898.54B 28.55B USD | NT$4.19M 133.23K USD | NT$6,285.00 199.71 USD | NT$6,825.00 216.87 USD | NT$898.54B 28.55B USD | 135.67 | NT$49.42 1.57 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+9.89
|
NT$846.03B 26.88B USD | NT$17.09M 542.98K USD | NT$387.00 12.3 USD | NT$411.00 13.06 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$88.40 2.81 USD |
+3.15
|
NT$842.09B 26.76B USD | NT$31.59M 1M USD | NT$84.20 2.68 USD | NT$91.20 2.9 USD | NT$842.09B 26.76B USD | 15.37 | NT$5.75 0.18 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.30 1.5 USD |
+0.64
|
NT$839.67B 26.68B USD | NT$31.15M 989.74K USD | NT$45.95 1.46 USD | NT$48.10 1.53 USD | NT$839.67B 26.68B USD | 22.31 | NT$2.12 0.07 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,635.00 179.05 USD |
+7.85
|
NT$829.49B 26.36B USD | NT$3.81M 121.15K USD | NT$4,970.00 157.92 USD | NT$5,745.00 182.55 USD | NT$829.49B 26.36B USD | 127.71 | NT$44.12 1.4 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$785.27B 24.95B USD | NT$2.15M 68.4K USD | NT$1,330.00 42.26 USD | NT$1,405.00 44.64 USD | NT$785.27B 24.95B USD | 22.19 | NT$63.31 2.01 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$52.80 1.68 USD |
-1.31
|
NT$783.20B 24.89B USD | NT$39.30M 1.25M USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$783.20B 24.89B USD | 22.37 | NT$2.36 0.07 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,010.00 254.52 USD |
+5.88
|
NT$763.33B 24.25B USD | NT$800.36K 25.43K USD | NT$7,590.00 241.17 USD | NT$8,200.00 260.56 USD | NT$763.33B 24.25B USD | 45.31 | NT$176.77 5.62 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.60 1.58 USD |
+1.33
|
NT$694.92B 22.08B USD | NT$20.77M 659.82K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$694.92B 22.08B USD | 26.38 | NT$1.88 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,925.00 156.49 USD |
+9.93
|
NT$644.18B 20.47B USD | NT$1.21M 38.54K USD | NT$4,550.00 144.58 USD | NT$4,925.00 156.49 USD | NT$644.18B 20.47B USD | 26.79 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$860.00 27.33 USD |
+0.12
|
NT$638.77B 20.3B USD | NT$3.01M 95.67K USD | NT$860.00 27.33 USD | NT$889.00 28.25 USD | NT$638.77B 20.3B USD | 12.67 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.10 1.34 USD |
+0.96
|
NT$627.07B 19.93B USD | NT$31.81M 1.01M USD | NT$41.55 1.32 USD | NT$43.10 1.37 USD | NT$627.07B 19.93B USD | 21.92 | NT$1.92 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$933.00 29.65 USD |
+6.63
|
NT$602.87B 19.16B USD | NT$12.63M 401.31K USD | NT$867.00 27.55 USD | NT$962.00 30.57 USD | NT$602.87B 19.16B USD | 109.63 | NT$8.51 0.27 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$132.50 4.21 USD |
+9.96
|
NT$596.25B 18.95B USD | NT$37.78M 1.2M USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$596.25B 18.95B USD | 14.64 | NT$9.05 0.29 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.95 1.3 USD |
0
|
NT$588.84B 18.71B USD | NT$27.95M 888.07K USD | NT$40.30 1.28 USD | NT$41.70 1.33 USD | NT$588.84B 18.71B USD | 21.89 | NT$1.87 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.55 1.1 USD |
+2.67
|
NT$586.47B 18.64B USD | NT$55.41M 1.76M USD | NT$33.60 1.07 USD | NT$35.30 1.12 USD | NT$586.47B 18.64B USD | 19.85 | NT$1.74 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$168.50 5.35 USD |
+5.31
|
NT$577.93B 18.36B USD | NT$39.87M 1.27M USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$577.93B 18.36B USD | 14.48 | NT$11.63 0.37 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$245.50 7.8 USD |
-0.41
|
NT$531.52B 16.89B USD | NT$10.19M 323.67K USD | NT$243.50 7.74 USD | NT$249.50 7.93 USD | NT$531.52B 16.89B USD | 9.74 | NT$25.20 0.8 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,250.00 39.72 USD |
+3.73
|
NT$529.49B 16.82B USD | NT$4.97M 157.78K USD | NT$1,190.00 37.81 USD | NT$1,270.00 40.35 USD | NT$529.49B 16.82B USD | 31.98 | NT$39.08 1.24 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$583.00 18.52 USD |
+5.62
|
NT$508.42B 16.16B USD | NT$2.97M 94.31K USD | NT$569.00 18.08 USD | NT$600.00 19.07 USD | NT$508.42B 16.16B USD | 29.66 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.50 6.91 USD |
+9.85
|
NT$493.68B 15.69B USD | NT$8.00M 254.2K USD | NT$201.00 6.39 USD | NT$217.50 6.91 USD | NT$493.68B 15.69B USD | 25.58 | NT$8.50 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$894.00 28.41 USD |
+9.96
|
NT$459.29B 14.59B USD | NT$8.92M 283.38K USD | NT$821.00 26.09 USD | NT$894.00 28.41 USD | NT$459.29B 14.59B USD | 31.92 | NT$28.00 0.89 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.80 0.88 USD |
-0.36
|
NT$446.83B 14.2B USD | NT$23.26M 739.07K USD | NT$27.65 0.88 USD | NT$28.30 0.9 USD | NT$446.83B 14.2B USD | 20.90 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$438.60B 13.94B USD | NT$27.48M 873.06K USD | NT$64.00 2.03 USD | NT$68.90 2.19 USD | NT$438.60B 13.94B USD | 41.75 | NT$1.65 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.70 2.44 USD |
-0.13
|
NT$435.81B 13.85B USD | NT$17.52M 556.8K USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$435.81B 13.85B USD | 18.61 | NT$4.12 0.13 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$398.00 12.65 USD |
+6.7
|
NT$429.61B 13.65B USD | NT$31.49M 1M USD | NT$376.00 11.95 USD | NT$405.00 12.87 USD | NT$429.61B 13.65B USD | 44.87 | NT$8.87 0.28 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$403.00B 12.81B USD | NT$15.67M 498K USD | NT$63.70 2.02 USD | NT$68.90 2.19 USD | NT$403.00B 12.81B USD | 29.19 | NT$2.36 0.07 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$400.86B 12.74B USD | NT$12.83M 407.74K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.00 3.37 USD |
-5.36
|
NT$382.42B 12.15B USD | NT$18.74M 595.61K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$382.42B 12.15B USD | 25.79 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$743.00 23.61 USD |
+4.94
|
NT$381.06B 12.11B USD | NT$3.49M 110.8K USD | NT$701.00 22.27 USD | NT$752.00 23.9 USD | NT$381.06B 12.11B USD | 27.36 | NT$27.15 0.86 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$690.00 21.92 USD |
+2.83
|
NT$363.56B 11.55B USD | NT$45.09M 1.43M USD | NT$666.00 21.16 USD | NT$718.00 22.81 USD | NT$363.56B 11.55B USD | 118.96 | NT$5.80 0.18 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.15 0.89 USD |
+0.9
|
NT$339.49B 10.79B USD | NT$22.58M 717.5K USD | NT$27.80 0.88 USD | NT$28.85 0.92 USD | NT$339.49B 10.79B USD | 18.51 | NT$1.52 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.65 1.26 USD |
+9.99
|
NT$316.45B 10.06B USD | NT$100.07M 3.18M USD | NT$37.00 1.18 USD | NT$39.65 1.26 USD | NT$316.45B 10.06B USD | 50.83 | NT$0.78 0.02 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$300.26B 9.54B USD | NT$10.44M 331.85K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$300.26B 9.54B USD | 7.35 | NT$14.55 0.46 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$486.50 15.46 USD |
-1.82
|
NT$297.50B 9.45B USD | NT$5.09M 161.72K USD | NT$460.50 14.63 USD | NT$498.00 15.82 USD | NT$297.50B 9.45B USD | 16.99 | NT$28.63 0.91 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$533.00 16.94 USD |
+0.95
|
NT$296.94B 9.44B USD | NT$497.29K 15.8K USD | NT$521.00 16.55 USD | NT$541.00 17.19 USD | NT$296.94B 9.44B USD | 15.72 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$283.44B 9.01B USD | NT$57.70M 1.83M USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$283.44B 9.01B USD | 0 | -NT$0.21 -0.006 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,420.00 45.12 USD |
+7.17
|
NT$277.01B 8.8B USD | NT$3.86M 122.72K USD | NT$1,295.00 41.15 USD | NT$1,440.00 45.76 USD | NT$277.01B 8.8B USD | 26.11 | NT$54.37 1.73 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$49.86M 1.58M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$209.50 6.66 USD |
+1.7
|
NT$268.97B 8.55B USD | NT$44.11M 1.4M USD | NT$201.00 6.39 USD | NT$216.50 6.88 USD | NT$268.97B 8.55B USD | 28.93 | NT$7.24 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$560.23K 17.8K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$95.40 3.03 USD |
+2.69
|
NT$255.26B 8.11B USD | NT$9.00M 286.12K USD | NT$92.90 2.95 USD | NT$98.60 3.13 USD | NT$255.26B 8.11B USD | 16.25 | NT$5.87 0.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$251.80B 8B USD | NT$7.18M 228.09K USD | NT$50.30 1.6 USD | NT$52.00 1.65 USD | NT$251.80B 8B USD | 16.47 | NT$3.12 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$181.50 5.77 USD |
-2.16
|
NT$244.40B 7.77B USD | NT$16.82M 534.35K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$244.40B 7.77B USD | 9.45 | NT$19.19 0.61 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.90 1.39 USD |
+0.69
|
NT$237.08B 7.53B USD | NT$31.10M 988.13K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$237.08B 7.53B USD | 9.32 | NT$4.71 0.15 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$443.50 14.09 USD |
+7.26
|
NT$233.11B 7.41B USD | NT$3.37M 107.1K USD | NT$414.00 13.15 USD | NT$454.00 14.43 USD | NT$233.11B 7.41B USD | 19.06 | NT$23.26 0.74 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$211.50 6.72 USD |
+0.48
|
NT$219.88B 6.99B USD | NT$1.79M 56.98K USD | NT$209.50 6.66 USD | NT$214.00 6.8 USD | NT$219.88B 6.99B USD | 19.01 | NT$11.12 0.35 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$215.30B 6.84B USD | NT$27.95M 888.25K USD | NT$159.00 5.05 USD | NT$174.50 5.54 USD | NT$215.30B 6.84B USD | 28.28 | NT$6.17 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.20 0.9 USD |
+6.21
|
NT$212.83B 6.76B USD | NT$215.67M 6.85M USD | NT$26.95 0.86 USD | NT$28.95 0.92 USD | NT$212.83B 6.76B USD | 117.50 | NT$0.24 0.007 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
+4.95
|
NT$212.00B 6.74B USD | NT$1.64M 52.12K USD | NT$1,000.00 31.78 USD | NT$1,085.00 34.48 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$309.50 9.83 USD |
+3.86
|
NT$207.33B 6.59B USD | NT$4.57M 145.26K USD | NT$304.00 9.66 USD | NT$319.00 10.14 USD | NT$207.33B 6.59B USD | 12.45 | NT$24.84 0.79 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.80 0.85 USD |
+0.19
|
NT$200.82B 6.38B USD | NT$32.15M 1.02M USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$200.82B 6.38B USD | 0 | -NT$1.30 -0.04 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.50 1.83 USD |
+0.7
|
NT$200.80B 6.38B USD | NT$16.60M 527.34K USD | NT$56.60 1.8 USD | NT$59.00 1.87 USD | NT$200.80B 6.38B USD | 12.95 | NT$4.44 0.14 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$55.60 1.77 USD |
+5.7
|
NT$199.46B 6.34B USD | NT$12.45M 395.67K USD | NT$52.90 1.68 USD | NT$57.20 1.82 USD | NT$199.46B 6.34B USD | 18.05 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,705.00 54.18 USD |
+7.57
|
NT$193.92B 6.16B USD | NT$960.13K 30.51K USD | NT$1,645.00 52.27 USD | NT$1,740.00 55.29 USD | NT$193.92B 6.16B USD | 20.74 | NT$82.18 2.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$531.00 16.87 USD |
+7.06
|
NT$193.06B 6.13B USD | NT$6.70M 213.05K USD | NT$481.50 15.3 USD | NT$538.00 17.1 USD | NT$193.06B 6.13B USD | 82.32 | NT$6.45 0.2 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$184.66B 5.87B USD | NT$63.62M 2.02M USD | NT$58.80 1.87 USD | NT$63.50 2.02 USD | NT$184.66B 5.87B USD | 73.83 | NT$0.86 0.03 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.35 0.55 USD |
0
|
NT$180.41B 5.73B USD | NT$30.76M 977.55K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$180.41B 5.73B USD | 14.33 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$179.80B 5.71B USD | NT$5.97M 189.62K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$179.80B 5.71B USD | 9.31 | NT$11.06 0.35 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$930.00 29.55 USD |
+4.97
|
NT$175.66B 5.58B USD | NT$1.23M 39.01K USD | NT$893.00 28.38 USD | NT$955.00 30.35 USD | NT$175.66B 5.58B USD | 14.11 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$497.00 15.79 USD |
+9.96
|
NT$172.69B 5.49B USD | NT$1.27M 40.5K USD | NT$460.00 14.62 USD | NT$497.00 15.79 USD | NT$172.69B 5.49B USD | 35.83 | NT$13.87 0.44 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$166.02B 5.28B USD | NT$4.25M 135.2K USD | NT$400.50 12.73 USD | NT$427.50 13.58 USD | NT$166.02B 5.28B USD | 44.07 | NT$9.70 0.31 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$164.93B 5.24B USD | NT$18.57M 590.06K USD | NT$77.60 2.47 USD | NT$83.30 2.65 USD | NT$164.93B 5.24B USD | 8.34 | NT$9.98 0.32 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$223.50 7.1 USD |
+9.83
|
NT$162.89B 5.18B USD | NT$5.54M 176.05K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$162.89B 5.18B USD | 22.17 | NT$10.08 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$90.40 2.87 USD |
+0.22
|
NT$156.25B 4.96B USD | NT$12.49M 396.88K USD | NT$88.90 2.82 USD | NT$92.80 2.95 USD | NT$156.25B 4.96B USD | 7.81 | NT$11.57 0.37 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.60 2.08 USD |
+9.88
|
NT$153.86B 4.89B USD | NT$5.07M 161.08K USD | NT$60.70 1.93 USD | NT$65.60 2.08 USD | NT$153.86B 4.89B USD | 23.26 | NT$2.82 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.35 1.06 USD |
+6.04
|
NT$147.78B 4.7B USD | NT$24.33M 773.08K USD | NT$32.20 1.02 USD | NT$34.30 1.09 USD | NT$147.78B 4.7B USD | 10.07 | NT$3.31 0.11 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.25 0.87 USD |
-1.8
|
NT$145.84B 4.63B USD | NT$17.34M 551.09K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$145.84B 4.63B USD | 13.35 | NT$2.04 0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.60 0.81 USD |
0
|
NT$144.08B 4.58B USD | NT$4.58M 145.65K USD | NT$25.50 0.81 USD | NT$25.75 0.82 USD | NT$144.08B 4.58B USD | 20.98 | NT$1.22 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.80 1.04 USD |
+4.13
|
NT$139.63B 4.44B USD | NT$28.45M 904.13K USD | NT$31.60 1 USD | NT$33.30 1.06 USD | NT$139.63B 4.44B USD | 16.99 | NT$1.93 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$138.52B 4.4B USD | NT$1.53M 48.66K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$138.52B 4.4B USD | 11.85 | NT$49.62 1.58 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$284.00 9.02 USD |
+9.86
|
NT$137.80B 4.38B USD | NT$12.06M 383.23K USD | NT$261.00 8.29 USD | NT$284.00 9.02 USD | NT$137.80B 4.38B USD | 31.91 | NT$8.90 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$81.10 2.58 USD |
-3.91
|
NT$135.27B 4.3B USD | NT$7.17M 227.97K USD | NT$81.10 2.58 USD | NT$84.70 2.69 USD | NT$135.27B 4.3B USD | 11.07 | NT$7.32 0.23 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.75 0.69 USD |
+2.59
|
NT$132.28B 4.2B USD | NT$48.91M 1.55M USD | NT$21.05 0.67 USD | NT$21.90 0.7 USD | NT$132.28B 4.2B USD | 10.11 | NT$2.15 0.07 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.85 1.17 USD |
+0.82
|
NT$130.69B 4.15B USD | NT$6.46M 205.29K USD | NT$36.30 1.15 USD | NT$37.25 1.18 USD | NT$130.69B 4.15B USD | 9.59 | NT$3.84 0.12 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,495.00 111.05 USD |
+6.07
|
NT$127.49B 4.05B USD | NT$716.57K 22.77K USD | NT$3,260.00 103.59 USD | NT$3,530.00 112.17 USD | NT$127.49B 4.05B USD | 56.81 | NT$61.52 1.95 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.00 4.54 USD |
+4.38
|
NT$120.81B 3.84B USD | NT$4.97M 158.05K USD | NT$139.00 4.42 USD | NT$149.50 4.75 USD | NT$120.81B 3.84B USD | 12.50 | NT$11.44 0.36 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,280.00 40.67 USD |
+8.47
|
NT$119.04B 3.78B USD | NT$3.97M 126.3K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$119.04B 3.78B USD | 86.31 | NT$14.83 0.47 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.60 0.56 USD |
+1.15
|
NT$113.08B 3.59B USD | NT$13.37M 424.77K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$113.08B 3.59B USD | 11.06 | NT$1.59 0.05 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.15 1.53 USD |
+5.36
|
NT$112.75B 3.58B USD | NT$12.19M 387.34K USD | NT$46.55 1.48 USD | NT$49.90 1.59 USD | NT$112.75B 3.58B USD | 9.88 | NT$4.87 0.15 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$282.00 8.96 USD |
+9.94
|
NT$109.37B 3.48B USD | NT$1.43M 45.43K USD | NT$267.00 8.48 USD | NT$282.00 8.96 USD | NT$109.37B 3.48B USD | 218.60 | NT$1.29 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
