Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (972)
Taiwan (972)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,265.00 71.97 USD |
+6.07
|
NT$58.74T 1.87T USD | NT$30.01M 898.82K USD | NT$2,190.00 69.59 USD | NT$2,290.00 72.77 USD | NT$58.74T 1.87T USD | 23.23 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,725.00 118.36 USD |
+9.88
|
NT$5.95T 189.04B USD | NT$9.28M 288.26K USD | NT$3,450.00 109.62 USD | NT$3,725.00 118.36 USD | NT$5.95T 189.04B USD | 61.50 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.50 7.71 USD |
+8.02
|
NT$3.41T 108.45B USD | NT$34.56M 1.1M USD | NT$226.50 7.2 USD | NT$246.00 7.82 USD | NT$3.41T 108.45B USD | 16.11 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,160.00 36.86 USD |
+9.95
|
NT$3.01T 95.74B USD | NT$15.69M 498.65K USD | NT$1,105.00 35.11 USD | NT$1,160.00 36.86 USD | NT$3.01T 95.74B USD | 34.89 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$571.00 18.14 USD |
+8.35
|
NT$2.52T 80.11B USD | NT$22.59M 679.89K USD | NT$529.00 16.81 USD | NT$579.00 18.4 USD | NT$2.52T 80.11B USD | 34.77 | NT$16.42 0.52 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.50 4.91 USD |
+4.39
|
NT$2.11T 67.09B USD | NT$14.49M 415.12K USD | NT$148.50 4.72 USD | NT$155.00 4.93 USD | NT$2.11T 67.09B USD | 19.28 | NT$8.01 0.25 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$263.00 8.36 USD |
+9.81
|
NT$2.09T 66.28B USD | NT$48.13M 1.53M USD | NT$244.50 7.77 USD | NT$263.00 8.36 USD | NT$2.09T 66.28B USD | 42.69 | NT$6.16 0.2 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.00 3.56 USD |
+5.66
|
NT$1.64T 52.21B USD | NT$13.65M 433.69K USD | NT$105.50 3.35 USD | NT$112.50 3.57 USD | NT$1.64T 52.21B USD | 16.64 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.30 2.39 USD |
+2.59
|
NT$1.48T 47.08B USD | NT$22.90M 727.52K USD | NT$72.80 2.31 USD | NT$75.50 2.4 USD | NT$1.48T 47.08B USD | 18.54 | NT$4.06 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,115.00 130.76 USD |
+7.72
|
NT$1.47T 46.85B USD | NT$3.63M 115.21K USD | NT$3,785.00 120.27 USD | NT$4,170.00 132.5 USD | NT$1.47T 46.85B USD | 44.10 | NT$93.29 2.96 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$373.50 11.87 USD |
+8.73
|
NT$1.29T 40.95B USD | NT$28.35M 900.96K USD | NT$354.50 11.26 USD | NT$376.00 11.95 USD | NT$1.29T 40.95B USD | 14.07 | NT$26.53 0.84 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$769.00 24.44 USD |
+5.78
|
NT$1.27T 40.21B USD | NT$32.75M 1.04M USD | NT$722.00 22.94 USD | NT$782.00 24.85 USD | NT$1.27T 40.21B USD | 38.46 | NT$19.99 0.64 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.50 5.07 USD |
-2.45
|
NT$1.24T 39.32B USD | NT$15.71M 471.58K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$1.24T 39.32B USD | 31.33 | NT$5.09 0.16 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$98.00 3.11 USD |
+6.52
|
NT$1.23T 39.05B USD | NT$158.52M 5.04M USD | NT$92.00 2.92 USD | NT$100.50 3.19 USD | NT$1.23T 39.05B USD | 14.62 | NT$6.70 0.21 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$298.50 9.48 USD |
+2.75
|
NT$1.22T 38.88B USD | NT$12.57M 399.4K USD | NT$290.00 9.21 USD | NT$304.00 9.66 USD | NT$1.22T 38.88B USD | 13.53 | NT$22.06 0.7 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.20 1.28 USD |
+4.55
|
NT$1.01T 32.08B USD | NT$34.16M 1.09M USD | NT$38.50 1.22 USD | NT$40.25 1.28 USD | NT$1.01T 32.08B USD | 21.26 | NT$1.89 0.06 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,540.00 80.71 USD |
+9.96
|
NT$997.06B 31.68B USD | NT$2.49M 78.98K USD | NT$2,310.00 73.4 USD | NT$2,540.00 80.71 USD | NT$997.06B 31.68B USD | 34.37 | NT$73.89 2.35 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.60 2.24 USD |
+5.53
|
NT$978.83B 31.1B USD | NT$16.55M 525.99K USD | NT$66.60 2.12 USD | NT$71.20 2.26 USD | NT$978.83B 31.1B USD | 26.84 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,665.00 52.91 USD |
+7.07
|
NT$965.08B 30.67B USD | NT$3.08M 97.88K USD | NT$1,570.00 49.89 USD | NT$1,700.00 54.02 USD | NT$965.08B 30.67B USD | 16.97 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,640.00 210.99 USD |
+7.01
|
NT$889.83B 28.27B USD | NT$2.78M 88.46K USD | NT$6,285.00 199.71 USD | NT$6,735.00 214.01 USD | NT$889.83B 28.27B USD | 134.35 | NT$49.42 1.57 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$90.20 2.87 USD |
+5.25
|
NT$859.24B 27.3B USD | NT$23.89M 759.02K USD | NT$84.20 2.68 USD | NT$91.20 2.9 USD | NT$859.24B 27.3B USD | 15.68 | NT$5.75 0.18 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+9.89
|
NT$846.03B 26.88B USD | NT$15.80M 502.18K USD | NT$387.00 12.3 USD | NT$411.00 13.06 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.60 1.51 USD |
+1.28
|
NT$845.00B 26.85B USD | NT$15.82M 502.58K USD | NT$45.95 1.46 USD | NT$47.90 1.52 USD | NT$845.00B 26.85B USD | 22.45 | NT$2.12 0.07 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,660.00 179.85 USD |
+8.33
|
NT$833.17B 26.47B USD | NT$3.17M 100.87K USD | NT$4,970.00 157.92 USD | NT$5,695.00 180.96 USD | NT$833.17B 26.47B USD | 128.28 | NT$44.12 1.4 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.60 1.7 USD |
+0.19
|
NT$795.07B 25.26B USD | NT$19.10M 606.89K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$795.07B 25.26B USD | 22.71 | NT$2.36 0.07 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$785.27B 24.95B USD | NT$1.86M 59.25K USD | NT$1,330.00 42.26 USD | NT$1,405.00 44.64 USD | NT$785.27B 24.95B USD | 22.19 | NT$63.31 2.01 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,145.00 258.81 USD |
+7.67
|
NT$776.19B 24.66B USD | NT$538.80K 17.12K USD | NT$7,590.00 241.17 USD | NT$8,200.00 260.56 USD | NT$776.19B 24.66B USD | 46.07 | NT$176.77 5.62 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.80 1.58 USD |
+1.74
|
NT$697.72B 22.17B USD | NT$10.73M 340.93K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$697.72B 22.17B USD | 26.48 | NT$1.88 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$879.00 27.93 USD |
+2.33
|
NT$652.89B 20.75B USD | NT$1.34M 42.71K USD | NT$863.00 27.42 USD | NT$889.00 28.25 USD | NT$652.89B 20.75B USD | 12.95 | NT$67.85 2.16 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,925.00 156.49 USD |
+9.93
|
NT$644.18B 20.47B USD | NT$1.14M 36.33K USD | NT$4,550.00 144.58 USD | NT$4,925.00 156.49 USD | NT$644.18B 20.47B USD | 26.79 | NT$183.78 5.84 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.65 1.36 USD |
+2.28
|
NT$635.26B 20.19B USD | NT$15.86M 503.94K USD | NT$41.55 1.32 USD | NT$43.10 1.37 USD | NT$635.26B 20.19B USD | 22.21 | NT$1.92 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$928.00 29.49 USD |
+6.06
|
NT$599.64B 19.05B USD | NT$8.78M 279.1K USD | NT$867.00 27.55 USD | NT$955.00 30.35 USD | NT$599.64B 19.05B USD | 109.04 | NT$8.51 0.27 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$132.50 4.21 USD |
+9.96
|
NT$596.25B 18.95B USD | NT$34.84M 1.08M USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$596.25B 18.95B USD | 14.64 | NT$9.05 0.29 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.05 1.11 USD |
+4.16
|
NT$594.96B 18.91B USD | NT$32.02M 1.02M USD | NT$33.60 1.07 USD | NT$35.20 1.12 USD | NT$594.96B 18.91B USD | 20.14 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.35 1.31 USD |
+0.98
|
NT$594.59B 18.89B USD | NT$15.66M 497.48K USD | NT$40.30 1.28 USD | NT$41.70 1.33 USD | NT$594.59B 18.89B USD | 22.11 | NT$1.87 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$172.00 5.47 USD |
+7.5
|
NT$589.93B 18.75B USD | NT$23.28M 739.88K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$589.93B 18.75B USD | 14.78 | NT$11.63 0.37 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$536.93B 17.06B USD | NT$4.98M 158.31K USD | NT$243.50 7.74 USD | NT$249.50 7.93 USD | NT$536.93B 17.06B USD | 9.84 | NT$25.20 0.8 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$592.00 18.81 USD |
+7.25
|
NT$516.27B 16.4B USD | NT$2.02M 64.19K USD | NT$569.00 18.08 USD | NT$600.00 19.07 USD | NT$516.27B 16.4B USD | 30.12 | NT$19.65 0.62 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,215.00 38.61 USD |
+0.83
|
NT$514.66B 16.35B USD | NT$2.99M 94.98K USD | NT$1,190.00 37.81 USD | NT$1,270.00 40.35 USD | NT$514.66B 16.35B USD | 31.09 | NT$39.08 1.24 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.50 6.91 USD |
+9.85
|
NT$493.68B 15.69B USD | NT$7.19M 228.5K USD | NT$201.00 6.39 USD | NT$217.50 6.91 USD | NT$493.68B 15.69B USD | 25.58 | NT$8.50 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$894.00 28.41 USD |
+9.96
|
NT$459.29B 14.59B USD | NT$8.66M 275.27K USD | NT$821.00 26.09 USD | NT$894.00 28.41 USD | NT$459.29B 14.59B USD | 31.92 | NT$28.00 0.89 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.10 0.89 USD |
+0.72
|
NT$451.65B 14.35B USD | NT$12.74M 404.68K USD | NT$27.65 0.88 USD | NT$28.30 0.9 USD | NT$451.65B 14.35B USD | 21.12 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$438.60B 13.94B USD | NT$25.44M 767.96K USD | NT$64.00 2.03 USD | NT$68.90 2.19 USD | NT$438.60B 13.94B USD | 41.75 | NT$1.65 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.90 2.44 USD |
+0.13
|
NT$436.95B 13.88B USD | NT$10.29M 326.97K USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$436.95B 13.88B USD | 18.66 | NT$4.12 0.13 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$400.50 12.73 USD |
+7.37
|
NT$432.31B 13.74B USD | NT$24.67M 783.76K USD | NT$376.00 11.95 USD | NT$405.00 12.87 USD | NT$432.31B 13.74B USD | 45.15 | NT$8.87 0.28 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$403.00B 12.81B USD | NT$14.11M 434.02K USD | NT$63.70 2.02 USD | NT$68.90 2.19 USD | NT$403.00B 12.81B USD | 29.19 | NT$2.36 0.07 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.50 4.15 USD |
-1.88
|
NT$399.33B 12.69B USD | NT$6.13M 194.87K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$399.33B 12.69B USD | 24.95 | NT$5.23 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.50 3.4 USD |
-4.02
|
NT$386.02B 12.27B USD | NT$12.71M 392.09K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$386.02B 12.27B USD | 26.03 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$744.00 23.64 USD |
+5.08
|
NT$381.57B 12.12B USD | NT$2.06M 65.55K USD | NT$701.00 22.27 USD | NT$752.00 23.9 USD | NT$381.57B 12.12B USD | 27.40 | NT$27.15 0.86 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$703.00 22.34 USD |
+4.76
|
NT$370.41B 11.77B USD | NT$34.47M 1.1M USD | NT$666.00 21.16 USD | NT$718.00 22.81 USD | NT$370.41B 11.77B USD | 121.20 | NT$5.80 0.18 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.50 0.91 USD |
+2.15
|
NT$345.52B 10.98B USD | NT$14.88M 418.73K USD | NT$27.80 0.88 USD | NT$28.85 0.92 USD | NT$345.52B 10.98B USD | 18.84 | NT$1.52 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.65 1.26 USD |
+9.99
|
NT$316.45B 10.06B USD | NT$94.93M 3.02M USD | NT$37.00 1.18 USD | NT$39.65 1.26 USD | NT$316.45B 10.06B USD | 50.83 | NT$0.78 0.02 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.50 3.46 USD |
+0.93
|
NT$305.87B 9.72B USD | NT$6.42M 162.5K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$305.87B 9.72B USD | 7.49 | NT$14.55 0.46 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$492.00 15.62 USD |
-0.71
|
NT$300.56B 9.55B USD | NT$3.23M 98.16K USD | NT$460.50 14.63 USD | NT$498.00 15.82 USD | NT$300.56B 9.55B USD | 17.16 | NT$28.63 0.91 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$539.00 17.13 USD |
+2.08
|
NT$300.28B 9.54B USD | NT$259.52K 8.25K USD | NT$521.00 16.55 USD | NT$540.00 17.16 USD | NT$300.28B 9.54B USD | 15.89 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$285.74B 9.08B USD | NT$33.96M 1.08M USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$285.74B 9.08B USD | 0 | -NT$0.21 -0.006 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,430.00 45.44 USD |
+7.92
|
NT$278.96B 8.86B USD | NT$2.43M 77.12K USD | NT$1,295.00 41.15 USD | NT$1,440.00 45.76 USD | NT$278.96B 8.86B USD | 26.30 | NT$54.37 1.73 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$47.14M 1.5M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$212.50 6.75 USD |
+3.16
|
NT$272.82B 8.67B USD | NT$27.61M 877.17K USD | NT$201.00 6.39 USD | NT$216.50 6.88 USD | NT$272.82B 8.67B USD | 29.35 | NT$7.24 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$480.49K 15.27K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$97.10 3.09 USD |
+4.52
|
NT$259.81B 8.26B USD | NT$5.69M 180.7K USD | NT$92.90 2.95 USD | NT$98.60 3.13 USD | NT$259.81B 8.26B USD | 16.54 | NT$5.87 0.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.60 1.64 USD |
+1.18
|
NT$252.77B 8.03B USD | NT$3.90M 123.88K USD | NT$50.30 1.6 USD | NT$52.00 1.65 USD | NT$252.77B 8.03B USD | 16.53 | NT$3.12 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$182.00 5.78 USD |
-1.89
|
NT$245.07B 7.79B USD | NT$11.46M 364.09K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$245.07B 7.79B USD | 9.48 | NT$19.19 0.61 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.70 1.39 USD |
+0.23
|
NT$236.00B 7.5B USD | NT$21.33M 677.65K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$236.00B 7.5B USD | 9.27 | NT$4.71 0.15 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$447.00 14.2 USD |
+8.1
|
NT$234.95B 7.47B USD | NT$2.09M 66.48K USD | NT$414.00 13.15 USD | NT$450.50 14.31 USD | NT$234.95B 7.47B USD | 19.21 | NT$23.26 0.74 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$212.50 6.75 USD |
+0.95
|
NT$220.92B 7.02B USD | NT$1.01M 32K USD | NT$209.50 6.66 USD | NT$213.50 6.78 USD | NT$220.92B 7.02B USD | 19.10 | NT$11.12 0.35 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.50 0.91 USD |
+7.34
|
NT$215.09B 6.83B USD | NT$167.78M 5.33M USD | NT$26.95 0.86 USD | NT$28.95 0.92 USD | NT$215.09B 6.83B USD | 118.75 | NT$0.24 0.007 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$172.50 5.48 USD |
+8.49
|
NT$212.83B 6.76B USD | NT$21.87M 694.92K USD | NT$159.00 5.05 USD | NT$174.00 5.53 USD | NT$212.83B 6.76B USD | 27.95 | NT$6.17 0.2 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
+4.95
|
NT$212.00B 6.74B USD | NT$712.31K 22.63K USD | NT$1,000.00 31.78 USD | NT$1,075.00 34.16 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$313.00 9.95 USD |
+5.03
|
NT$209.68B 6.66B USD | NT$3.17M 100.64K USD | NT$304.00 9.66 USD | NT$319.00 10.14 USD | NT$209.68B 6.66B USD | 12.60 | NT$24.84 0.79 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.10 0.86 USD |
+1.31
|
NT$203.07B 6.45B USD | NT$23.04M 731.98K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$203.07B 6.45B USD | 0 | -NT$1.30 -0.04 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.10 1.85 USD |
+1.75
|
NT$202.89B 6.45B USD | NT$10.52M 334.28K USD | NT$56.60 1.8 USD | NT$59.00 1.87 USD | NT$202.89B 6.45B USD | 13.08 | NT$4.44 0.14 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$56.30 1.79 USD |
+7.03
|
NT$201.97B 6.42B USD | NT$8.06M 256.05K USD | NT$52.90 1.68 USD | NT$57.20 1.82 USD | NT$201.97B 6.42B USD | 18.27 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,720.00 54.65 USD |
+8.52
|
NT$195.62B 6.22B USD | NT$710.34K 22.57K USD | NT$1,645.00 52.27 USD | NT$1,740.00 55.29 USD | NT$195.62B 6.22B USD | 20.92 | NT$82.18 2.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$520.00 16.52 USD |
+4.85
|
NT$189.06B 6.01B USD | NT$4.50M 143K USD | NT$481.50 15.3 USD | NT$526.00 16.71 USD | NT$189.06B 6.01B USD | 80.62 | NT$6.45 0.2 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$184.66B 5.87B USD | NT$60.27M 1.92M USD | NT$58.80 1.87 USD | NT$63.50 2.02 USD | NT$184.66B 5.87B USD | 73.83 | NT$0.86 0.03 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.50 0.56 USD |
+0.86
|
NT$181.97B 5.78B USD | NT$14.70M 466.95K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$181.97B 5.78B USD | 14.46 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$179.80B 5.71B USD | NT$2.85M 90.58K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$179.80B 5.71B USD | 9.31 | NT$11.06 0.35 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$946.00 30.06 USD |
+6.77
|
NT$178.69B 5.68B USD | NT$842.23K 26.76K USD | NT$893.00 28.38 USD | NT$955.00 30.35 USD | NT$178.69B 5.68B USD | 14.35 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$497.00 15.79 USD |
+9.96
|
NT$172.69B 5.49B USD | NT$1.18M 37.45K USD | NT$460.00 14.62 USD | NT$497.00 15.79 USD | NT$172.69B 5.49B USD | 35.83 | NT$13.87 0.44 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$166.02B 5.28B USD | NT$3.87M 122.85K USD | NT$400.50 12.73 USD | NT$427.50 13.58 USD | NT$166.02B 5.28B USD | 44.07 | NT$9.70 0.31 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$164.93B 5.24B USD | NT$16.70M 530.72K USD | NT$77.60 2.47 USD | NT$83.30 2.65 USD | NT$164.93B 5.24B USD | 8.34 | NT$9.98 0.32 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$223.50 7.1 USD |
+9.83
|
NT$162.89B 5.18B USD | NT$5.24M 166.49K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$162.89B 5.18B USD | 22.17 | NT$10.08 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$90.90 2.89 USD |
+0.78
|
NT$157.12B 4.99B USD | NT$6.88M 218.63K USD | NT$90.20 2.87 USD | NT$92.80 2.95 USD | NT$157.12B 4.99B USD | 7.85 | NT$11.57 0.37 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.60 2.08 USD |
+9.88
|
NT$153.86B 4.89B USD | NT$4.39M 139.42K USD | NT$60.70 1.93 USD | NT$65.60 2.08 USD | NT$153.86B 4.89B USD | 23.26 | NT$2.82 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.50 1.06 USD |
+6.52
|
NT$148.45B 4.72B USD | NT$18.18M 577.55K USD | NT$32.20 1.02 USD | NT$34.30 1.09 USD | NT$148.45B 4.72B USD | 10.12 | NT$3.31 0.11 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.35 0.87 USD |
-1.44
|
NT$146.38B 4.65B USD | NT$11.37M 361.41K USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$146.38B 4.65B USD | 13.40 | NT$2.04 0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$144.65B 4.6B USD | NT$1.77M 56.25K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.60 1.04 USD |
+3.49
|
NT$138.78B 4.41B USD | NT$14.71M 467.38K USD | NT$31.60 1 USD | NT$32.95 1.05 USD | NT$138.78B 4.41B USD | 16.89 | NT$1.93 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$138.52B 4.4B USD | NT$1.44M 45.68K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$138.52B 4.4B USD | 11.85 | NT$49.62 1.58 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$284.00 9.02 USD |
+9.86
|
NT$137.80B 4.38B USD | NT$11.84M 376.08K USD | NT$261.00 8.29 USD | NT$284.00 9.02 USD | NT$137.80B 4.38B USD | 31.91 | NT$8.90 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$81.90 2.6 USD |
-2.97
|
NT$136.60B 4.34B USD | NT$3.65M 115.83K USD | NT$81.30 2.58 USD | NT$84.70 2.69 USD | NT$136.60B 4.34B USD | 11.18 | NT$7.32 0.23 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.65 0.69 USD |
+2.12
|
NT$131.67B 4.18B USD | NT$31.78M 1.01M USD | NT$21.05 0.67 USD | NT$21.90 0.7 USD | NT$131.67B 4.18B USD | 10.06 | NT$2.15 0.07 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.00 1.18 USD |
+1.23
|
NT$131.22B 4.17B USD | NT$3.78M 119.99K USD | NT$36.30 1.15 USD | NT$37.25 1.18 USD | NT$131.22B 4.17B USD | 9.63 | NT$3.84 0.12 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,455.00 109.78 USD |
+4.86
|
NT$126.03B 4B USD | NT$525.56K 16.7K USD | NT$3,260.00 103.59 USD | NT$3,530.00 112.17 USD | NT$126.03B 4B USD | 56.16 | NT$61.52 1.95 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$147.00 4.67 USD |
+7.3
|
NT$124.19B 3.95B USD | NT$3.54M 112.52K USD | NT$139.00 4.42 USD | NT$149.50 4.75 USD | NT$124.19B 3.95B USD | 12.84 | NT$11.44 0.36 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,295.00 41.15 USD |
+9.75
|
NT$120.44B 3.83B USD | NT$3.25M 103.23K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$120.44B 3.83B USD | 87.32 | NT$14.83 0.47 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.90 1.55 USD |
+7.01
|
NT$114.51B 3.64B USD | NT$9.72M 308.94K USD | NT$46.55 1.48 USD | NT$49.90 1.59 USD | NT$114.51B 3.64B USD | 10.04 | NT$4.87 0.15 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.65 0.56 USD |
+1.44
|
NT$113.40B 3.6B USD | NT$9.54M 303.17K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$113.40B 3.6B USD | 11.10 | NT$1.59 0.05 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$277.50 8.82 USD |
+8.19
|
NT$107.63B 3.42B USD | NT$983.38K 31.25K USD | NT$267.00 8.48 USD | NT$282.00 8.96 USD | NT$107.63B 3.42B USD | 215.11 | NT$1.29 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
