Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (972)
Taiwan (972)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,205.00 70.06 USD |
+3.28
|
NT$57.18T 1.82T USD | NT$13.99M 444.6K USD | NT$2,190.00 69.59 USD | NT$2,215.00 70.38 USD | NT$57.18T 1.82T USD | 22.62 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,570.00 113.44 USD |
+5.31
|
NT$5.70T 181.17B USD | NT$4.91M 155.95K USD | NT$3,450.00 109.62 USD | NT$3,610.00 114.71 USD | NT$5.70T 181.17B USD | 58.94 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$224.50 7.13 USD |
-4.47
|
NT$3.16T 100.4B USD | NT$89.09M 2.83M USD | NT$212.50 6.75 USD | NT$227.50 7.23 USD | NT$3.16T 100.4B USD | 14.91 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,155.00 36.7 USD |
+9.48
|
NT$3.00T 95.33B USD | NT$11.11M 353.05K USD | NT$1,105.00 35.11 USD | NT$1,160.00 36.86 USD | NT$3.00T 95.33B USD | 34.74 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$555.00 17.64 USD |
+5.31
|
NT$2.45T 77.86B USD | NT$9.51M 302.07K USD | NT$529.00 16.81 USD | NT$563.00 17.89 USD | NT$2.45T 77.86B USD | 33.80 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$263.00 8.36 USD |
+9.81
|
NT$2.09T 66.28B USD | NT$37.10M 1.17M USD | NT$244.50 7.77 USD | NT$263.00 8.36 USD | NT$2.09T 66.28B USD | 42.69 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$151.50 4.81 USD |
+2.36
|
NT$2.07T 65.79B USD | NT$6.25M 198.45K USD | NT$148.50 4.72 USD | NT$153.00 4.86 USD | NT$2.07T 65.79B USD | 18.91 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
+3.77
|
NT$1.61T 51.27B USD | NT$6.78M 215.39K USD | NT$105.50 3.35 USD | NT$110.50 3.51 USD | NT$1.61T 51.27B USD | 16.34 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.80 2.35 USD |
+0.55
|
NT$1.45T 46.14B USD | NT$10.93M 347.31K USD | NT$72.80 2.31 USD | NT$74.70 2.37 USD | NT$1.45T 46.14B USD | 18.17 | NT$4.06 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,915.00 124.4 USD |
+2.49
|
NT$1.40T 44.58B USD | NT$1.78M 56.59K USD | NT$3,785.00 120.27 USD | NT$4,020.00 127.74 USD | NT$1.40T 44.58B USD | 41.96 | NT$93.29 2.96 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$367.00 11.66 USD |
+6.84
|
NT$1.27T 40.23B USD | NT$16.41M 521.28K USD | NT$354.50 11.26 USD | NT$371.50 11.8 USD | NT$1.27T 40.23B USD | 13.83 | NT$26.53 0.84 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$161.00 5.12 USD |
-1.53
|
NT$1.25T 39.69B USD | NT$5.41M 171.9K USD | NT$159.50 5.07 USD | NT$163.00 5.18 USD | NT$1.25T 39.69B USD | 31.63 | NT$5.09 0.16 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$746.00 23.7 USD |
+2.61
|
NT$1.23T 39.01B USD | NT$15.43M 490.3K USD | NT$722.00 22.94 USD | NT$763.00 24.24 USD | NT$1.23T 39.01B USD | 37.31 | NT$19.99 0.64 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$96.20 3.06 USD |
+4.57
|
NT$1.21T 38.33B USD | NT$62.94M 2M USD | NT$92.00 2.92 USD | NT$97.20 3.09 USD | NT$1.21T 38.33B USD | 14.35 | NT$6.70 0.21 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$290.50 9.23 USD |
-3.17
|
NT$1.19T 37.84B USD | NT$37.21M 1.18M USD | NT$272.00 8.64 USD | NT$294.50 9.36 USD | NT$1.19T 37.84B USD | 13.16 | NT$22.06 0.7 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$39.60 1.26 USD |
+2.99
|
NT$994.55B 31.6B USD | NT$19.12M 607.41K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$994.55B 31.6B USD | 20.95 | NT$1.89 0.06 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,475.00 78.64 USD |
+7.14
|
NT$971.54B 30.87B USD | NT$1.41M 44.87K USD | NT$2,310.00 73.4 USD | NT$2,500.00 79.44 USD | NT$971.54B 30.87B USD | 33.49 | NT$73.89 2.35 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.50 2.21 USD |
+3.89
|
NT$963.58B 30.62B USD | NT$6.57M 208.76K USD | NT$66.60 2.12 USD | NT$69.80 2.22 USD | NT$963.58B 30.62B USD | 26.42 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,650.00 52.43 USD |
+6.11
|
NT$956.39B 30.39B USD | NT$1.48M 47.13K USD | NT$1,570.00 49.89 USD | NT$1,670.00 53.06 USD | NT$956.39B 30.39B USD | 16.82 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,370.00 202.41 USD |
+2.66
|
NT$853.65B 27.12B USD | NT$975.08K 30.98K USD | NT$6,285.00 199.71 USD | NT$6,525.00 207.33 USD | NT$853.65B 27.12B USD | 128.89 | NT$49.42 1.57 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$89.00 2.83 USD |
+3.86
|
NT$847.81B 26.94B USD | NT$11.85M 376.48K USD | NT$84.20 2.68 USD | NT$90.80 2.89 USD | NT$847.81B 26.94B USD | 15.47 | NT$5.75 0.18 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+9.89
|
NT$846.03B 26.88B USD | NT$14.65M 465.39K USD | NT$387.00 12.3 USD | NT$411.00 13.06 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.00 1.49 USD |
-1.98
|
NT$834.34B 26.51B USD | NT$51.43M 1.63M USD | NT$44.35 1.41 USD | NT$47.75 1.52 USD | NT$834.34B 26.51B USD | 22.16 | NT$2.12 0.07 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.10 1.69 USD |
-0.75
|
NT$787.65B 25.03B USD | NT$8.15M 258.9K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$787.65B 25.03B USD | 22.50 | NT$2.36 0.07 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$785.27B 24.95B USD | NT$1.72M 54.8K USD | NT$1,330.00 42.26 USD | NT$1,405.00 44.64 USD | NT$785.27B 24.95B USD | 22.19 | NT$63.31 2.01 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,245.00 166.66 USD |
+0.38
|
NT$772.08B 24.53B USD | NT$1.49M 47.45K USD | NT$4,970.00 157.92 USD | NT$5,360.00 170.32 USD | NT$772.08B 24.53B USD | 118.88 | NT$44.12 1.4 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,650.00 243.08 USD |
+1.12
|
NT$729.02B 23.16B USD | NT$189.03K 6.01K USD | NT$7,590.00 241.17 USD | NT$7,810.00 248.16 USD | NT$729.02B 23.16B USD | 43.27 | NT$176.77 5.62 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.25 1.56 USD |
+0.61
|
NT$690.01B 21.93B USD | NT$5.58M 177.33K USD | NT$47.85 1.52 USD | NT$49.60 1.58 USD | NT$690.01B 21.93B USD | 26.19 | NT$1.88 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$878.00 27.96 USD |
+2.21
|
NT$653.63B 20.77B USD | NT$595.87K 17.36K USD | NT$863.00 27.42 USD | NT$885.00 28.12 USD | NT$653.63B 20.77B USD | 12.96 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.50 1.35 USD |
+1.92
|
NT$633.02B 20.11B USD | NT$7.48M 237.82K USD | NT$41.55 1.32 USD | NT$42.60 1.35 USD | NT$633.02B 20.11B USD | 22.13 | NT$1.92 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,785.00 152.04 USD |
+6.81
|
NT$625.87B 19.89B USD | NT$805.97K 25.61K USD | NT$4,550.00 144.58 USD | NT$4,895.00 155.54 USD | NT$625.87B 19.89B USD | 26.03 | NT$183.78 5.84 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$131.00 4.16 USD |
+8.68
|
NT$589.50B 18.73B USD | NT$22.13M 703.14K USD | NT$124.00 3.94 USD | NT$131.50 4.18 USD | NT$589.50B 18.73B USD | 14.47 | NT$9.05 0.29 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.85 1.3 USD |
-0.24
|
NT$587.40B 18.66B USD | NT$6.97M 221.58K USD | NT$40.30 1.28 USD | NT$41.35 1.31 USD | NT$587.40B 18.66B USD | 21.84 | NT$1.87 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$906.00 28.79 USD |
+3.54
|
NT$585.43B 18.6B USD | NT$3.91M 124.1K USD | NT$867.00 27.55 USD | NT$918.00 29.17 USD | NT$585.43B 18.6B USD | 106.46 | NT$8.51 0.27 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.30 1.09 USD |
+1.93
|
NT$582.23B 18.5B USD | NT$17.00M 540.06K USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$582.23B 18.5B USD | 19.71 | NT$1.74 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$169.00 5.37 USD |
+5.63
|
NT$579.64B 18.42B USD | NT$9.48M 301.08K USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$579.64B 18.42B USD | 14.53 | NT$11.63 0.37 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$246.00 7.83 USD |
-0.2
|
NT$533.68B 16.96B USD | NT$2.37M 548.71K USD | NT$236.50 7.51 USD | NT$249.00 7.91 USD | NT$533.68B 16.96B USD | 9.78 | NT$25.20 0.8 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,240.00 39.4 USD |
+2.9
|
NT$525.25B 16.69B USD | NT$885.12K 28.13K USD | NT$1,220.00 38.77 USD | NT$1,270.00 40.35 USD | NT$525.25B 16.69B USD | 31.72 | NT$39.08 1.24 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$581.00 18.46 USD |
+5.25
|
NT$506.68B 16.1B USD | NT$1.13M 35.84K USD | NT$569.00 18.08 USD | NT$591.00 18.78 USD | NT$506.68B 16.1B USD | 29.56 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$212.50 6.75 USD |
+7.32
|
NT$482.33B 15.33B USD | NT$3.77M 119.73K USD | NT$201.00 6.39 USD | NT$216.00 6.86 USD | NT$482.33B 15.33B USD | 25.00 | NT$8.50 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$872.00 27.71 USD |
+7.26
|
NT$447.99B 14.24B USD | NT$4.91M 156.06K USD | NT$821.00 26.09 USD | NT$891.00 28.31 USD | NT$447.99B 14.24B USD | 31.14 | NT$28.00 0.89 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.85 0.88 USD |
-0.18
|
NT$447.63B 14.22B USD | NT$5.47M 173.82K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$447.63B 14.22B USD | 20.93 | NT$1.33 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.50 2.46 USD |
+0.91
|
NT$440.36B 13.99B USD | NT$2.99M 94.9K USD | NT$76.40 2.43 USD | NT$77.80 2.47 USD | NT$440.36B 13.99B USD | 18.81 | NT$4.12 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$67.80 2.15 USD |
+8.15
|
NT$431.60B 13.71B USD | NT$11.83M 375.76K USD | NT$64.00 2.03 USD | NT$68.20 2.17 USD | NT$431.60B 13.71B USD | 41.09 | NT$1.65 0.05 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$389.00 12.36 USD |
+4.28
|
NT$419.89B 13.34B USD | NT$10.65M 338.43K USD | NT$376.00 11.95 USD | NT$397.00 12.61 USD | NT$419.89B 13.34B USD | 43.85 | NT$8.87 0.28 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.50 4.15 USD |
-1.88
|
NT$399.33B 12.69B USD | NT$2.35M 69.29K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$399.33B 12.69B USD | 24.95 | NT$5.23 0.17 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.10 2.16 USD |
+8.61
|
NT$398.32B 12.66B USD | NT$8.54M 271.3K USD | NT$63.70 2.02 USD | NT$68.40 2.17 USD | NT$398.32B 12.66B USD | 28.85 | NT$2.36 0.07 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.50 3.45 USD |
-3.13
|
NT$391.44B 12.44B USD | NT$5.83M 185.4K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$391.44B 12.44B USD | 26.39 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$725.00 23.04 USD |
+2.4
|
NT$371.83B 11.81B USD | NT$948.86K 30.15K USD | NT$701.00 22.27 USD | NT$731.00 23.23 USD | NT$371.83B 11.81B USD | 26.70 | NT$27.15 0.86 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$672.00 21.35 USD |
+0.15
|
NT$354.08B 11.25B USD | NT$11.64M 369.8K USD | NT$666.00 21.16 USD | NT$694.00 22.05 USD | NT$354.08B 11.25B USD | 115.86 | NT$5.80 0.18 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.25 0.9 USD |
+1.25
|
NT$340.70B 10.83B USD | NT$7.35M 233.4K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$340.70B 10.83B USD | 18.58 | NT$1.52 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.20 1.25 USD |
+8.73
|
NT$312.86B 9.94B USD | NT$49.96M 1.59M USD | NT$37.00 1.18 USD | NT$39.65 1.26 USD | NT$312.86B 9.94B USD | 50.25 | NT$0.78 0.02 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.00 3.45 USD |
+0.47
|
NT$304.47B 9.67B USD | NT$2.50M 69.03K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$304.47B 9.67B USD | 7.45 | NT$14.55 0.46 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$535.00 17 USD |
+1.33
|
NT$298.05B 9.47B USD | NT$174.21K 5.54K USD | NT$521.00 16.55 USD | NT$536.00 17.03 USD | NT$298.05B 9.47B USD | 15.78 | NT$33.90 1.08 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$485.50 15.43 USD |
-2.02
|
NT$296.89B 9.43B USD | NT$1.85M 58.83K USD | NT$460.50 14.63 USD | NT$492.00 15.63 USD | NT$296.89B 9.43B USD | 16.95 | NT$28.63 0.91 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.90 0.6 USD |
+1.88
|
NT$288.79B 9.18B USD | NT$16.65M 528.95K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.79B 9.18B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$43.71M 1.39M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$211.50 6.72 USD |
+2.67
|
NT$271.54B 8.63B USD | NT$12.57M 399.53K USD | NT$201.00 6.39 USD | NT$214.50 6.82 USD | NT$271.54B 8.63B USD | 29.21 | NT$7.24 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$416.45K 13.23K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,375.00 43.69 USD |
+3.77
|
NT$268.23B 8.52B USD | NT$1.14M 36.29K USD | NT$1,295.00 41.15 USD | NT$1,420.00 45.12 USD | NT$268.23B 8.52B USD | 25.28 | NT$54.37 1.73 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$187.50 5.96 USD |
+1.08
|
NT$252.48B 8.02B USD | NT$229.00K 7.28K USD | NT$187.50 5.96 USD | NT$189.00 6.01 USD | NT$252.48B 8.02B USD | 9.77 | NT$19.19 0.61 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.20 1.63 USD |
+0.39
|
NT$250.82B 7.97B USD | NT$1.97M 62.7K USD | NT$50.30 1.6 USD | NT$51.80 1.65 USD | NT$250.82B 7.97B USD | 16.41 | NT$3.12 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$92.90 2.95 USD |
-4.42
|
NT$248.57B 7.9B USD | NT$13.89M 441.23K USD | NT$88.00 2.8 USD | NT$95.20 3.03 USD | NT$248.57B 7.9B USD | 15.82 | NT$5.87 0.19 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.70 1.39 USD |
+0.23
|
NT$236.27B 7.51B USD | NT$13.04M 404.36K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$236.27B 7.51B USD | 9.28 | NT$4.71 0.15 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$212.50 6.75 USD |
+0.95
|
NT$220.92B 7.02B USD | NT$665.00K 21.13K USD | NT$209.50 6.66 USD | NT$212.50 6.75 USD | NT$220.92B 7.02B USD | 19.10 | NT$11.12 0.35 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$416.00 13.22 USD |
+0.61
|
NT$218.65B 6.95B USD | NT$133.00K 4.23K USD | NT$415.00 13.19 USD | NT$419.00 13.31 USD | NT$218.65B 6.95B USD | 17.88 | NT$23.26 0.74 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$311.50 9.9 USD |
+4.54
|
NT$208.67B 6.63B USD | NT$1.26M 40.02K USD | NT$304.00 9.66 USD | NT$314.00 9.98 USD | NT$208.67B 6.63B USD | 12.54 | NT$24.84 0.79 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,040.00 33.05 USD |
+2.96
|
NT$208.00B 6.61B USD | NT$341.03K 10.84K USD | NT$1,000.00 31.78 USD | NT$1,055.00 33.52 USD | NT$208.00B 6.61B USD | 19.98 | NT$52.03 1.65 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$166.50 5.29 USD |
+4.72
|
NT$205.43B 6.53B USD | NT$8.93M 283.62K USD | NT$159.00 5.05 USD | NT$170.00 5.4 USD | NT$205.43B 6.53B USD | 26.98 | NT$6.17 0.2 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.15 0.86 USD |
+1.5
|
NT$203.44B 6.46B USD | NT$7.37M 234.12K USD | NT$26.70 0.85 USD | NT$27.25 0.87 USD | NT$203.44B 6.46B USD | 0 | -NT$1.30 -0.04 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$56.00 1.78 USD |
+6.48
|
NT$200.90B 6.38B USD | NT$4.96M 157.57K USD | NT$52.90 1.68 USD | NT$56.50 1.8 USD | NT$200.90B 6.38B USD | 18.18 | NT$3.08 0.1 USD | ||
AUO Corporation
2409.TW
TW
|
NT$26.55 0.84 USD |
-2.57
|
NT$200.38B 6.37B USD | NT$281.01M 8.93M USD | NT$24.55 0.78 USD | NT$27.20 0.86 USD | NT$200.38B 6.37B USD | 110.62 | NT$0.24 0.007 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$56.90 1.82 USD |
-0.35
|
NT$200.10B 6.36B USD | NT$4.50M 124.27K USD | NT$56.60 1.8 USD | NT$57.90 1.84 USD | NT$200.10B 6.36B USD | 12.90 | NT$4.44 0.14 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,710.00 54.34 USD |
+7.86
|
NT$194.48B 6.18B USD | NT$347.49K 11.04K USD | NT$1,645.00 52.27 USD | NT$1,725.00 54.81 USD | NT$194.48B 6.18B USD | 20.80 | NT$82.18 2.61 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$184.66B 5.87B USD | NT$55.19M 1.75M USD | NT$58.80 1.87 USD | NT$63.50 2.02 USD | NT$184.66B 5.87B USD | 73.83 | NT$0.86 0.03 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$181.45B 5.77B USD | NT$7.59M 241.16K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$181.45B 5.77B USD | 14.42 | NT$1.21 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$496.00 15.76 USD |
-9.98
|
NT$180.34B 5.73B USD | NT$4.41M 139.99K USD | NT$496.00 15.76 USD | NT$496.00 15.76 USD | NT$180.34B 5.73B USD | 76.89 | NT$6.45 0.2 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$179.80B 5.71B USD | NT$973.53K 30.93K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$179.80B 5.71B USD | 9.31 | NT$11.06 0.35 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$912.00 28.98 USD |
+2.94
|
NT$172.26B 5.47B USD | NT$391.33K 12.43K USD | NT$893.00 28.38 USD | NT$925.00 29.39 USD | NT$172.26B 5.47B USD | 13.84 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$490.50 15.59 USD |
+8.52
|
NT$170.43B 5.42B USD | NT$623.02K 19.8K USD | NT$460.00 14.62 USD | NT$496.50 15.78 USD | NT$170.43B 5.42B USD | 35.36 | NT$13.87 0.44 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$425.00 13.5 USD |
+9.24
|
NT$165.05B 5.24B USD | NT$3.14M 99.93K USD | NT$400.50 12.73 USD | NT$427.50 13.58 USD | NT$165.05B 5.24B USD | 43.81 | NT$9.70 0.31 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$164.93B 5.24B USD | NT$14.81M 470.51K USD | NT$77.60 2.47 USD | NT$83.30 2.65 USD | NT$164.93B 5.24B USD | 8.34 | NT$9.98 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$90.80 2.89 USD |
+0.67
|
NT$156.94B 4.99B USD | NT$2.64M 84.01K USD | NT$90.20 2.87 USD | NT$92.80 2.95 USD | NT$156.94B 4.99B USD | 7.84 | NT$11.57 0.37 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.60 1.07 USD |
+6.84
|
NT$148.89B 4.73B USD | NT$10.14M 322.21K USD | NT$32.20 1.02 USD | NT$33.80 1.07 USD | NT$148.89B 4.73B USD | 10.15 | NT$3.31 0.11 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$203.50 6.47 USD |
-7.5
|
NT$148.31B 4.71B USD | NT$17.54M 557.32K USD | NT$198.00 6.29 USD | NT$209.50 6.66 USD | NT$148.31B 4.71B USD | 20.18 | NT$10.08 0.32 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.55 0.88 USD |
-0.72
|
NT$147.45B 4.69B USD | NT$2.16M 68.72K USD | NT$27.30 0.87 USD | NT$27.65 0.88 USD | NT$147.45B 4.69B USD | 13.50 | NT$2.04 0.06 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$61.70 1.96 USD |
+3.36
|
NT$144.71B 4.6B USD | NT$226.00K 7.18K USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$144.71B 4.6B USD | 21.87 | NT$2.82 0.09 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.65 0.82 USD |
+0.2
|
NT$144.37B 4.59B USD | NT$867.08K 27.55K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.37B 4.59B USD | 21.02 | NT$1.22 0.04 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$83.50 2.65 USD |
-1.07
|
NT$139.27B 4.43B USD | NT$958.02K 30.44K USD | NT$83.10 2.64 USD | NT$84.70 2.69 USD | NT$139.27B 4.43B USD | 11.40 | NT$7.32 0.23 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$284.00 9.02 USD |
+9.86
|
NT$137.80B 4.38B USD | NT$9.78M 310.63K USD | NT$261.00 8.29 USD | NT$284.00 9.02 USD | NT$137.80B 4.38B USD | 31.91 | NT$8.90 0.28 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.35 1.03 USD |
+2.7
|
NT$137.72B 4.38B USD | NT$7.74M 245.96K USD | NT$31.60 1 USD | NT$32.70 1.04 USD | NT$137.72B 4.38B USD | 16.76 | NT$1.93 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$562.00 17.86 USD |
+5.05
|
NT$132.39B 4.21B USD | NT$138.00K 4.38K USD | NT$560.00 17.79 USD | NT$575.00 18.27 USD | NT$132.39B 4.21B USD | 11.32 | NT$49.62 1.58 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.65 0.69 USD |
+2.12
|
NT$131.98B 4.19B USD | NT$15.62M 467.18K USD | NT$21.05 0.67 USD | NT$21.75 0.69 USD | NT$131.98B 4.19B USD | 10.09 | NT$2.15 0.07 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.80 1.17 USD |
+0.68
|
NT$130.51B 4.15B USD | NT$241.00K 7.66K USD | NT$36.30 1.15 USD | NT$36.90 1.17 USD | NT$130.51B 4.15B USD | 9.58 | NT$3.84 0.12 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$146.50 4.66 USD |
+6.93
|
NT$123.77B 3.93B USD | NT$2.19M 69.45K USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$123.77B 3.93B USD | 12.80 | NT$11.44 0.36 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,345.00 106.29 USD |
+1.52
|
NT$122.02B 3.88B USD | NT$253.93K 8.07K USD | NT$3,260.00 103.59 USD | NT$3,430.00 108.99 USD | NT$122.02B 3.88B USD | 54.37 | NT$61.52 1.95 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,250.00 39.72 USD |
+5.96
|
NT$116.25B 3.69B USD | NT$1.72M 54.64K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$116.25B 3.69B USD | 84.28 | NT$14.83 0.47 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.40 0.55 USD |
-3.6
|
NT$111.80B 3.55B USD | NT$34.22M 1.09M USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$111.80B 3.55B USD | 10.94 | NT$1.59 0.05 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$47.05 1.5 USD |
+2.95
|
NT$110.17B 3.5B USD | NT$516.00K 16.4K USD | NT$46.70 1.48 USD | NT$47.05 1.5 USD | NT$110.17B 3.5B USD | 9.66 | NT$4.87 0.15 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$280.00 8.9 USD |
+9.16
|
NT$108.60B 3.45B USD | NT$402.00K 12.77K USD | NT$267.00 8.48 USD | NT$280.00 8.9 USD | NT$108.60B 3.45B USD | 217.05 | NT$1.29 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
