Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (975)
- {{country.name}}
- All countries
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (16)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (29)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (33)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (16)
- Textile Manufacturing (43)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (8)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (14)
- Lodging (6)
- Resorts & Casinos (2)
- Travel Services (2)
- Capital Markets (5)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (16)
- Education & Training Services (1)
- Grocery Stores (2)
- Biotechnology (7)
- Medical Devices (3)
- Medical Instruments & Supplies (6)
- Medical Distribution (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (5)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (24)
- Building Products & Equipment (6)
- Industrial Distribution (4)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (27)
- Metal Fabrication (10)
- Pollution & Treatment Controls (3)
- Tools & Accessories (12)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (11)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,310.00 73.4 USD |
+0.65
|
NT$59.90T 1.9T USD | NT$7.25M 230.25K USD | NT$2,305.00 73.24 USD | NT$2,315.00 73.56 USD | NT$59.90T 1.9T USD | 31.35 | NT$73.67 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,215.00 133.93 USD |
+3.56
|
NT$6.73T 213.77B USD | NT$2.65M 84.25K USD | NT$4,165.00 132.34 USD | NT$4,260.00 135.36 USD | NT$6.73T 213.77B USD | 63.93 | NT$65.93 2.09 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,295.00 72.92 USD |
+1.78
|
NT$5.96T 189.42B USD | NT$2.72M 86.3K USD | NT$2,215.00 70.38 USD | NT$2,295.00 72.92 USD | NT$5.96T 189.42B USD | 99.78 | NT$23.00 0.73 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$272.00 8.64 USD |
+0.93
|
NT$3.81T 121.02B USD | NT$15.05M 478.2K USD | NT$268.50 8.53 USD | NT$272.50 8.66 USD | NT$3.81T 121.02B USD | 20.31 | NT$13.39 0.43 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$555.00 17.64 USD |
+2.78
|
NT$2.44T 77.38B USD | NT$4.13M 131.29K USD | NT$544.00 17.29 USD | NT$555.00 17.64 USD | NT$2.44T 77.38B USD | 54.35 | NT$10.21 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,905.00 155.86 USD |
+2.83
|
NT$1.76T 55.85B USD | NT$430.77K 13.69K USD | NT$4,825.00 153.32 USD | NT$4,965.00 157.76 USD | NT$1.76T 55.85B USD | 107.11 | NT$45.79 1.45 USD | ||
| Yageo Corporation 2327.TW | NT$785.00 24.94 USD |
+4.53
|
NT$1.62T 51.35B USD | NT$20.75M 659.18K USD | NT$772.00 24.53 USD | NT$809.00 25.71 USD | NT$1.62T 51.35B USD | 61.85 | NT$12.69 0.4 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$117.00 3.72 USD |
+0.86
|
NT$1.60T 50.81B USD | NT$3.25M 103.13K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.60T 50.81B USD | 13.96 | NT$8.38 0.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$122.00 3.88 USD |
+0.83
|
NT$1.53T 48.64B USD | NT$37.47M 1.19M USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$1.53T 48.64B USD | 30.96 | NT$3.94 0.13 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$940.00 29.87 USD |
+3.18
|
NT$1.48T 47.02B USD | NT$4.53M 143.92K USD | NT$924.00 29.36 USD | NT$950.00 30.19 USD | NT$1.48T 47.02B USD | 215.10 | NT$4.37 0.14 USD | ||
| Quanta Computer Inc. 2382.TW | NT$379.50 12.06 USD |
+0.8
|
NT$1.46T 46.48B USD | NT$8.48M 269.6K USD | NT$373.50 11.87 USD | NT$382.50 12.15 USD | NT$1.46T 46.48B USD | 20.07 | NT$18.90 0.6 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$96.50 3.07 USD |
+1.58
|
NT$1.42T 44.98B USD | NT$5.37M 170.67K USD | NT$95.30 3.03 USD | NT$97.70 3.1 USD | NT$1.42T 44.98B USD | 13.66 | NT$7.06 0.22 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,400.00 76.26 USD |
-0.83
|
NT$1.34T 42.62B USD | NT$721.14K 22.91K USD | NT$2,345.00 74.51 USD | NT$2,420.00 76.9 USD | NT$1.34T 42.62B USD | 51.38 | NT$46.71 1.48 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$66.20 2.1 USD |
+1.22
|
NT$1.30T 41.39B USD | NT$4.72M 150.01K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$1.30T 41.39B USD | 16.30 | NT$4.06 0.13 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$140.00 4.45 USD |
+1.08
|
NT$1.09T 34.51B USD | NT$2.66M 84.52K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$1.09T 34.51B USD | 27.94 | NT$5.01 0.16 USD | ||
| Nanya Technology Corporation 2408.TW | NT$349.00 11.09 USD |
+2.8
|
NT$1.08T 34.36B USD | NT$20.50M 651.43K USD | NT$343.00 10.9 USD | NT$351.00 11.15 USD | NT$1.08T 34.36B USD | 166.19 | NT$2.10 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,405.00 76.42 USD |
-1.84
|
NT$1.02T 32.37B USD | NT$416.21K 13.23K USD | NT$2,405.00 76.42 USD | NT$2,480.00 78.8 USD | NT$1.02T 32.37B USD | 87.64 | NT$27.44 0.87 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,320.00 169.04 USD |
+0.85
|
NT$988.67B 31.42B USD | NT$227.71K 7.24K USD | NT$5,245.00 166.66 USD | NT$5,350.00 170 USD | NT$988.67B 31.42B USD | 20.05 | NT$265.33 8.43 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,490.00 79.12 USD |
-3.11
|
NT$977.43B 31.06B USD | NT$1.85M 58.68K USD | NT$2,480.00 78.8 USD | NT$2,575.00 81.82 USD | NT$977.43B 31.06B USD | 41.58 | NT$59.88 1.9 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$62.70 1.99 USD |
+1.13
|
NT$835.86B 26.56B USD | NT$3.49M 110.81K USD | NT$62.00 1.97 USD | NT$63.20 2.01 USD | NT$835.86B 26.56B USD | 22.88 | NT$2.74 0.09 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$99.40 3.16 USD |
+1.95
|
NT$788.32B 25.05B USD | NT$13.23M 420.54K USD | NT$98.60 3.13 USD | NT$101.00 3.21 USD | NT$788.32B 25.05B USD | 174.38 | NT$0.57 0.02 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,450.00 46.07 USD |
+6.62
|
NT$732.80B 23.28B USD | NT$2.32M 73.76K USD | NT$1,350.00 42.9 USD | NT$1,455.00 46.23 USD | NT$732.80B 23.28B USD | 76.15 | NT$19.04 0.61 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$157.00 4.99 USD |
+1.95
|
NT$706.50B 22.45B USD | NT$50.37M 1.6M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$706.50B 22.45B USD | 178.40 | NT$0.88 0.03 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$28.40 0.9 USD |
+2.34
|
NT$706.20B 22.44B USD | NT$10.67M 338.93K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$706.20B 22.44B USD | 14.86 | NT$1.91 0.06 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,795.00 215.91 USD |
+9.95
|
NT$647.54B 20.58B USD | NT$911.26K 28.96K USD | NT$6,285.00 199.71 USD | NT$6,795.00 215.91 USD | NT$647.54B 20.58B USD | 67.45 | NT$100.73 3.2 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$844.00 26.82 USD |
0
|
NT$626.89B 19.92B USD | NT$775.55K 24.64K USD | NT$842.00 26.75 USD | NT$853.00 27.1 USD | NT$626.89B 19.92B USD | 14.18 | NT$59.50 1.89 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$42.05 1.34 USD |
+2.06
|
NT$623.74B 19.82B USD | NT$5.30M 168.38K USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$623.74B 19.82B USD | 17.81 | NT$2.36 0.07 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,365.00 138.7 USD |
+2.58
|
NT$584.96B 18.59B USD | NT$390.26K 12.4K USD | NT$4,250.00 135.04 USD | NT$4,400.00 139.81 USD | NT$584.96B 18.59B USD | 155.44 | NT$28.08 0.89 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,950.00 125.51 USD |
+3.4
|
NT$579.59B 18.42B USD | NT$700.92K 22.27K USD | NT$3,860.00 122.65 USD | NT$4,060.00 129.01 USD | NT$579.59B 18.42B USD | 108.84 | NT$36.29 1.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$871.00 27.68 USD |
+4.81
|
NT$562.81B 17.88B USD | NT$3.72M 118.24K USD | NT$842.00 26.75 USD | NT$872.00 27.71 USD | NT$562.81B 17.88B USD | 291.30 | NT$2.99 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$521.00 16.55 USD |
+1.74
|
NT$562.38B 17.87B USD | NT$1.19M 37.76K USD | NT$521.00 16.55 USD | NT$528.00 16.78 USD | NT$562.38B 17.87B USD | 77.07 | NT$6.76 0.21 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.40 1.06 USD |
+1.52
|
NT$540.21B 17.17B USD | NT$7.68M 243.88K USD | NT$32.90 1.05 USD | NT$33.65 1.07 USD | NT$540.21B 17.17B USD | 15.75 | NT$2.12 0.07 USD | ||
| Wistron Corporation 3231.TW | NT$167.50 5.32 USD |
+2.44
|
NT$532.72B 16.93B USD | NT$15.68M 498.08K USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$532.72B 16.93B USD | 19.94 | NT$8.40 0.27 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,885.00 123.45 USD |
+9.9
|
NT$508.15B 16.15B USD | NT$1.83M 58.26K USD | NT$3,755.00 119.32 USD | NT$3,885.00 123.45 USD | NT$508.15B 16.15B USD | 24.69 | NT$157.31 5 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$220.00 6.99 USD |
+0.69
|
NT$499.35B 15.87B USD | NT$5.21M 165.43K USD | NT$215.50 6.85 USD | NT$220.50 7.01 USD | NT$499.35B 15.87B USD | 33.33 | NT$6.60 0.21 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$52.10 1.66 USD |
-0.95
|
NT$496.30B 15.77B USD | NT$1.99M 63.21K USD | NT$51.80 1.65 USD | NT$52.60 1.67 USD | NT$496.30B 15.77B USD | 50.09 | NT$1.04 0.03 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$225.00 7.15 USD |
+0.45
|
NT$487.13B 15.48B USD | NT$2.73M 86.65K USD | NT$224.50 7.13 USD | NT$228.00 7.24 USD | NT$487.13B 15.48B USD | 7.10 | NT$31.65 1.01 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$33.10 1.05 USD |
+3.77
|
NT$479.70B 15.24B USD | NT$8.92M 283.38K USD | NT$32.35 1.03 USD | NT$33.30 1.06 USD | NT$479.70B 15.24B USD | 16.80 | NT$1.97 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$34.00 1.08 USD |
+1.49
|
NT$473.18B 15.04B USD | NT$2.74M 86.99K USD | NT$33.35 1.06 USD | NT$34.15 1.09 USD | NT$473.18B 15.04B USD | 17.89 | NT$1.90 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$27.15 0.86 USD |
+1.5
|
NT$460.87B 14.64B USD | NT$15.54M 493.81K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$460.87B 14.64B USD | 15.60 | NT$1.74 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.60 0.94 USD |
+1.72
|
NT$425.63B 13.52B USD | NT$8.70M 276.41K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$425.63B 13.52B USD | 15.82 | NT$1.87 0.06 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$485.00 15.41 USD |
+2.97
|
NT$421.10B 13.38B USD | NT$755.45K 24K USD | NT$473.50 15.05 USD | NT$488.00 15.51 USD | NT$421.10B 13.38B USD | 39.91 | NT$12.15 0.39 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.10 2.35 USD |
+1.65
|
NT$421.04B 13.38B USD | NT$2.71M 86.24K USD | NT$73.00 2.32 USD | NT$74.40 2.36 USD | NT$421.04B 13.38B USD | 21.79 | NT$3.40 0.11 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,130.00 67.68 USD |
+1.67
|
NT$415.52B 13.2B USD | NT$651.22K 20.69K USD | NT$2,105.00 66.89 USD | NT$2,170.00 68.95 USD | NT$415.52B 13.2B USD | 46.00 | NT$46.30 1.47 USD | ||
| Innolux Corporation 3481.TW | NT$49.80 1.58 USD |
+2.99
|
NT$397.46B 12.63B USD | NT$13.78M 437.8K USD | NT$49.80 1.58 USD | NT$49.95 1.59 USD | NT$397.46B 12.63B USD | 1660.00 | NT$0.03 0.0009 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$700.00 22.24 USD |
+0.29
|
NT$368.84B 11.72B USD | NT$577.13K 18.34K USD | NT$700.00 22.24 USD | NT$705.00 22.4 USD | NT$368.84B 11.72B USD | 208.95 | NT$3.35 0.11 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$102.00 3.24 USD |
+0.99
|
NT$367.99B 11.69B USD | NT$824.48K 26.2K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$367.99B 11.69B USD | 26.84 | NT$3.80 0.12 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.45 0.75 USD |
+1.74
|
NT$367.72B 11.68B USD | NT$5.49M 174.37K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$367.72B 11.68B USD | 17.24 | NT$1.36 0.04 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$289.00 9.18 USD |
+0.17
|
NT$353.37B 11.23B USD | NT$5.26M 167.22K USD | NT$283.50 9.01 USD | NT$290.50 9.23 USD | NT$353.37B 11.23B USD | 44.32 | NT$6.52 0.21 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$116.00 3.69 USD |
+0.87
|
NT$351.56B 11.17B USD | NT$4.64M 147.45K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$351.56B 11.17B USD | 24.68 | NT$4.70 0.15 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,165.00 132.34 USD |
-0.12
|
NT$341.91B 10.86B USD | NT$236.86K 7.53K USD | NT$4,125.00 131.07 USD | NT$4,195.00 133.3 USD | NT$341.91B 10.86B USD | 63.21 | NT$65.89 2.09 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$267.00 8.48 USD |
+5.95
|
NT$318.22B 10.11B USD | NT$15.64M 496.9K USD | NT$253.00 8.04 USD | NT$268.00 8.52 USD | NT$318.22B 10.11B USD | 48.63 | NT$5.49 0.17 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$249.50 7.93 USD |
-0.2
|
NT$317.58B 10.09B USD | NT$1.15M 36.53K USD | NT$249.00 7.91 USD | NT$255.50 8.12 USD | NT$317.58B 10.09B USD | 24.22 | NT$10.30 0.33 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$591.00 18.78 USD |
-0.84
|
NT$303.10B 9.63B USD | NT$536.67K 17.05K USD | NT$586.00 18.62 USD | NT$593.00 18.84 USD | NT$303.10B 9.63B USD | 21.05 | NT$28.07 0.89 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,405.00 267.07 USD |
+0.3
|
NT$302.90B 9.62B USD | NT$79.72K 2.53K USD | NT$8,360.00 265.64 USD | NT$8,640.00 274.54 USD | NT$302.90B 9.62B USD | 179.09 | NT$46.93 1.49 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$70.00 2.22 USD |
+3.7
|
NT$298.72B 9.49B USD | NT$3.36M 106.64K USD | NT$70.00 2.22 USD | NT$70.40 2.24 USD | NT$298.72B 9.49B USD | 0 | -NT$1.86 -0.05 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$45.50 1.45 USD |
-0.76
|
NT$289.64B 9.2B USD | NT$4.30M 136.53K USD | NT$45.45 1.44 USD | NT$45.95 1.46 USD | NT$289.64B 9.2B USD | 0 | -NT$1.58 -0.05 USD | ||
| China Steel Corporation 2002.TW | NT$18.75 0.6 USD |
+0.54
|
NT$286.50B 9.1B USD | NT$8.49M 269.67K USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$286.50B 9.1B USD | 0 | -NT$0.29 -0.009 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$467.50 14.85 USD |
-1.17
|
NT$284.48B 9.04B USD | NT$934.39K 29.69K USD | NT$463.50 14.73 USD | NT$473.00 15.03 USD | NT$284.48B 9.04B USD | 17.43 | NT$26.82 0.85 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$48.60 1.54 USD |
-0.31
|
NT$284.26B 9.03B USD | NT$4.52M 143.72K USD | NT$48.40 1.54 USD | NT$49.35 1.57 USD | NT$284.26B 9.03B USD | 0 | -NT$0.99 -0.03 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$146.00 4.64 USD |
+1.74
|
NT$281.65B 8.95B USD | NT$1.95M 61.91K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$281.65B 8.95B USD | 0 | -NT$1.77 -0.05 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$475.50 15.11 USD |
+0.53
|
NT$264.90B 8.42B USD | NT$138.70K 4.41K USD | NT$470.50 14.95 USD | NT$477.50 15.17 USD | NT$264.90B 8.42B USD | 14.02 | NT$33.91 1.08 USD | ||
| Airtac International Group 1590.TW | NT$1,320.00 41.94 USD |
+3.13
|
NT$264.00B 8.39B USD | NT$133.27K 4.23K USD | NT$1,305.00 41.47 USD | NT$1,335.00 42.42 USD | NT$264.00B 8.39B USD | 31.44 | NT$41.98 1.33 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,320.00 73.72 USD |
+1.31
|
NT$260.36B 8.27B USD | NT$130.28K 4.14K USD | NT$2,275.00 72.29 USD | NT$2,330.00 74.04 USD | NT$260.36B 8.27B USD | 33.10 | NT$70.07 2.23 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$817.00 25.96 USD |
+0.25
|
NT$258.07B 8.2B USD | NT$610.11K 19.39K USD | NT$803.00 25.52 USD | NT$820.00 26.06 USD | NT$258.07B 8.2B USD | 58.60 | NT$13.94 0.44 USD | ||
| Tripod Technology Corporation 3044.TW | NT$486.00 15.44 USD |
+1.67
|
NT$255.44B 8.12B USD | NT$990.04K 31.46K USD | NT$475.00 15.09 USD | NT$487.50 15.49 USD | NT$255.44B 8.12B USD | 25.10 | NT$19.36 0.62 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.40 0.68 USD |
+1.9
|
NT$251.79B 8B USD | NT$8.92M 283.4K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$251.79B 8B USD | 14.26 | NT$1.50 0.05 USD | ||
| Inventec Corporation 2356.TW | NT$70.00 2.22 USD |
+1.16
|
NT$251.12B 7.98B USD | NT$27.56M 875.61K USD | NT$67.40 2.14 USD | NT$70.70 2.25 USD | NT$251.12B 7.98B USD | 29.04 | NT$2.41 0.08 USD | ||
| Pegatron Corporation 4938.TW | NT$90.10 2.86 USD |
-2.17
|
NT$241.65B 7.68B USD | NT$3.71M 118.04K USD | NT$89.30 2.84 USD | NT$91.40 2.9 USD | NT$241.65B 7.68B USD | 16.87 | NT$5.34 0.17 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$84.60 2.69 USD |
0
|
NT$237.40B 7.54B USD | NT$1.48M 46.99K USD | NT$84.40 2.68 USD | NT$85.60 2.72 USD | NT$237.40B 7.54B USD | 7.55 | NT$11.20 0.36 USD | ||
| President Chain Store Corporation 2912.TW | NT$225.50 7.17 USD |
+1.58
|
NT$234.43B 7.45B USD | NT$297.18K 9.44K USD | NT$221.00 7.02 USD | NT$225.50 7.17 USD | NT$234.43B 7.45B USD | 20.99 | NT$10.74 0.34 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$349.00 11.09 USD |
+1.16
|
NT$233.79B 7.43B USD | NT$2.08M 66.23K USD | NT$344.00 10.93 USD | NT$350.50 11.14 USD | NT$233.79B 7.43B USD | 20.31 | NT$17.18 0.55 USD | ||
| Powertech Technology Inc. 6239.TW | NT$310.00 9.85 USD |
+0.32
|
NT$229.03B 7.28B USD | NT$928.59K 29.51K USD | NT$310.00 9.85 USD | NT$315.00 10.01 USD | NT$229.03B 7.28B USD | 41.61 | NT$7.45 0.24 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,100.00 34.95 USD |
-0.9
|
NT$207.78B 6.6B USD | NT$562.08K 17.86K USD | NT$1,090.00 34.64 USD | NT$1,125.00 35.75 USD | NT$207.78B 6.6B USD | 23.04 | NT$47.73 1.52 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$41.55 1.32 USD |
+3.48
|
NT$201.53B 6.4B USD | NT$4.60M 146.04K USD | NT$40.40 1.28 USD | NT$41.80 1.33 USD | NT$201.53B 6.4B USD | 13.57 | NT$3.06 0.1 USD | ||
| Silergy Corp. 6415.TW | NT$518.00 16.46 USD |
-1.15
|
NT$201.17B 6.39B USD | NT$1.50M 47.53K USD | NT$507.00 16.11 USD | NT$525.00 16.68 USD | NT$201.17B 6.39B USD | 82.35 | NT$6.29 0.2 USD | ||
| Walsin Technology Corporation 2492.TW | NT$410.50 13.04 USD |
+2.63
|
NT$199.01B 6.32B USD | NT$102.29K 3.25K USD | NT$410.50 13.04 USD | NT$410.50 13.04 USD | NT$199.01B 6.32B USD | 86.97 | NT$4.72 0.15 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.65 1.16 USD |
+0.69
|
NT$197.93B 6.29B USD | NT$2.34M 74.24K USD | NT$36.35 1.16 USD | NT$36.70 1.17 USD | NT$197.93B 6.29B USD | 7.63 | NT$4.80 0.15 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$115.00 3.65 USD |
-0.43
|
NT$196.81B 6.25B USD | NT$1.39M 44.18K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$196.81B 6.25B USD | 10.23 | NT$11.24 0.36 USD | ||
| AUO Corporation 2409.TW | NT$24.85 0.79 USD |
+1.84
|
NT$187.55B 5.96B USD | NT$100.94M 3.21M USD | NT$24.35 0.77 USD | NT$25.05 0.8 USD | NT$187.55B 5.96B USD | 27.61 | NT$0.90 0.03 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$63.70 2.02 USD |
+2.74
|
NT$185.24B 5.89B USD | NT$8.12M 257.86K USD | NT$62.40 1.98 USD | NT$63.80 2.03 USD | NT$185.24B 5.89B USD | 0 | -NT$0.20 -0.006 USD | ||
| WPG Holdings Limited 3702.TW | NT$109.00 3.46 USD |
+0.93
|
NT$183.02B 5.82B USD | NT$785.88K 24.97K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$183.02B 5.82B USD | 19.49 | NT$5.59 0.18 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.90 1.65 USD |
+0.39
|
NT$181.24B 5.76B USD | NT$3.99M 126.69K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$181.24B 5.76B USD | 10.61 | NT$4.89 0.16 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.05 0.76 USD |
+0.84
|
NT$180.21B 5.73B USD | NT$4.07M 129.31K USD | NT$23.85 0.76 USD | NT$24.15 0.77 USD | NT$180.21B 5.73B USD | 0 | -NT$1.60 -0.05 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,405.00 44.64 USD |
+2.18
|
NT$176.07B 5.59B USD | NT$269.61K 8.57K USD | NT$1,380.00 43.85 USD | NT$1,420.00 45.12 USD | NT$176.07B 5.59B USD | 49.36 | NT$28.46 0.9 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$720.00 22.88 USD |
-1.1
|
NT$169.61B 5.39B USD | NT$1.53M 48.58K USD | NT$711.00 22.59 USD | NT$735.00 23.35 USD | NT$169.61B 5.39B USD | 23.66 | NT$30.43 0.97 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$72.30 2.3 USD |
+0.98
|
NT$169.57B 5.39B USD | NT$4.96M 157.64K USD | NT$71.10 2.26 USD | NT$72.80 2.31 USD | NT$169.57B 5.39B USD | 29.87 | NT$2.42 0.08 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.70 0.53 USD |
+1.52
|
NT$162.29B 5.16B USD | NT$5.88M 186.96K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$162.29B 5.16B USD | 13.36 | NT$1.25 0.04 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$37.65 1.2 USD |
-2.46
|
NT$161.25B 5.12B USD | NT$32.29M 1.03M USD | NT$37.55 1.19 USD | NT$39.10 1.24 USD | NT$161.25B 5.12B USD | 27.48 | NT$1.37 0.04 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.10 1.15 USD |
+0.84
|
NT$159.97B 5.08B USD | NT$8.09M 257.08K USD | NT$35.60 1.13 USD | NT$36.40 1.16 USD | NT$159.97B 5.08B USD | 53.08 | NT$0.68 0.02 USD | ||
| EZconn Corporation 6442.TW | NT$2,005.00 63.71 USD |
+1.78
|
NT$156.14B 4.96B USD | NT$110.36K 3.51K USD | NT$2,005.00 63.71 USD | NT$2,030.00 64.5 USD | NT$156.14B 4.96B USD | 87.74 | NT$22.85 0.73 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$921.00 29.27 USD |
+1.32
|
NT$149.98B 4.77B USD | NT$1.69M 53.86K USD | NT$890.00 28.28 USD | NT$936.00 29.74 USD | NT$149.98B 4.77B USD | 119.14 | NT$7.73 0.25 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.40 0.87 USD |
+2.43
|
NT$146.65B 4.66B USD | NT$4.38M 139.27K USD | NT$26.75 0.85 USD | NT$27.55 0.88 USD | NT$146.65B 4.66B USD | 17.67 | NT$1.55 0.05 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$86.30 2.74 USD |
+1.17
|
NT$143.94B 4.57B USD | NT$761.38K 24.19K USD | NT$86.30 2.74 USD | NT$87.90 2.79 USD | NT$143.94B 4.57B USD | 16.98 | NT$5.08 0.16 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.30 0.8 USD |
+0.8
|
NT$142.40B 4.52B USD | NT$585.85K 18.62K USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$142.40B 4.52B USD | 21.62 | NT$1.17 0.04 USD | ||
| WNC Corporation 6285.TW | NT$286.00 9.09 USD |
+4.56
|
NT$138.33B 4.4B USD | NT$3.14M 99.83K USD | NT$281.50 8.94 USD | NT$288.50 9.17 USD | NT$138.33B 4.4B USD | 45.68 | NT$6.26 0.2 USD | ||
| Transcend Information, Inc. 2451.TW | NT$298.00 9.47 USD |
+1.19
|
NT$128.54B 4.08B USD | NT$1.84M 58.58K USD | NT$294.50 9.36 USD | NT$304.50 9.68 USD | NT$128.54B 4.08B USD | 23.04 | NT$12.93 0.41 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$344.50 10.95 USD |
+4.55
|
NT$121.88B 3.87B USD | NT$856.50K 27.22K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$121.88B 3.87B USD | 79.74 | NT$4.32 0.14 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.00 1.08 USD |
+0.74
|
NT$120.58B 3.83B USD | NT$1.15M 36.64K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$120.58B 3.83B USD | 11.37 | NT$2.99 0.1 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$90.80 2.89 USD |
+4.01
|
NT$120.51B 3.83B USD | NT$9.10M 289.3K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$120.51B 3.83B USD | 17.69 | NT$5.13 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||