Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (972)
Taiwan (972)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,250.00 71.81 USD |
+5.4
|
NT$58.61T 1.86T USD | NT$35.27M 1.06M USD | NT$2,190.00 69.59 USD | NT$2,290.00 72.77 USD | NT$58.61T 1.86T USD | 23.18 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,725.00 118.36 USD |
+9.88
|
NT$5.95T 189.04B USD | NT$9.53M 300.19K USD | NT$3,450.00 109.62 USD | NT$3,725.00 118.36 USD | NT$5.95T 189.04B USD | 61.50 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.50 7.71 USD |
+8
|
NT$3.41T 108.45B USD | NT$40.61M 1.29M USD | NT$226.50 7.2 USD | NT$246.00 7.82 USD | NT$3.41T 108.45B USD | 16.11 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,160.00 36.86 USD |
+9.95
|
NT$3.01T 95.74B USD | NT$16.12M 510.01K USD | NT$1,105.00 35.11 USD | NT$1,160.00 36.86 USD | NT$3.01T 95.74B USD | 34.89 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$568.00 18.05 USD |
+7.78
|
NT$2.51T 79.69B USD | NT$24.29M 771.95K USD | NT$529.00 16.81 USD | NT$579.00 18.4 USD | NT$2.51T 79.69B USD | 34.59 | NT$16.42 0.52 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$155.50 4.94 USD |
+5.07
|
NT$2.13T 67.52B USD | NT$17.79M 565.16K USD | NT$148.50 4.72 USD | NT$156.50 4.97 USD | NT$2.13T 67.52B USD | 19.41 | NT$8.01 0.25 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$263.00 8.36 USD |
+9.81
|
NT$2.09T 66.28B USD | NT$50.07M 1.59M USD | NT$244.50 7.77 USD | NT$263.00 8.36 USD | NT$2.09T 66.28B USD | 42.69 | NT$6.16 0.2 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
+6.6
|
NT$1.66T 52.67B USD | NT$20.54M 652.55K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.60 2.4 USD |
+3
|
NT$1.49T 47.27B USD | NT$38.87M 1.24M USD | NT$72.80 2.31 USD | NT$76.20 2.42 USD | NT$1.49T 47.27B USD | 18.62 | NT$4.06 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,100.00 130.28 USD |
+7.33
|
NT$1.47T 46.68B USD | NT$4.01M 127.4K USD | NT$3,785.00 120.27 USD | NT$4,170.00 132.5 USD | NT$1.47T 46.68B USD | 43.94 | NT$93.29 2.96 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$373.50 11.87 USD |
+8.73
|
NT$1.29T 40.95B USD | NT$37.40M 1.19M USD | NT$354.50 11.26 USD | NT$376.00 11.95 USD | NT$1.29T 40.95B USD | 14.07 | NT$26.53 0.84 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$761.00 24.18 USD |
+4.68
|
NT$1.25T 39.79B USD | NT$35.83M 1.14M USD | NT$722.00 22.94 USD | NT$782.00 24.85 USD | NT$1.25T 39.79B USD | 38.06 | NT$19.99 0.64 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.00 5.05 USD |
-2.74
|
NT$1.23T 39.19B USD | NT$17.80M 565.63K USD | NT$159.00 5.05 USD | NT$163.00 5.18 USD | NT$1.23T 39.19B USD | 31.23 | NT$5.09 0.16 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$298.00 9.47 USD |
+2.58
|
NT$1.22T 38.82B USD | NT$14.90M 473.47K USD | NT$290.00 9.21 USD | NT$304.00 9.66 USD | NT$1.22T 38.82B USD | 13.50 | NT$22.06 0.7 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$97.20 3.09 USD |
+5.65
|
NT$1.22T 38.73B USD | NT$198.18M 6.3M USD | NT$92.00 2.92 USD | NT$100.50 3.19 USD | NT$1.22T 38.73B USD | 14.50 | NT$6.70 0.21 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.15 1.28 USD |
+4.42
|
NT$1.01T 32.04B USD | NT$67.43M 2.14M USD | NT$38.50 1.22 USD | NT$40.65 1.29 USD | NT$1.01T 32.04B USD | 21.24 | NT$1.89 0.06 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,540.00 80.71 USD |
+9.96
|
NT$997.06B 31.68B USD | NT$2.61M 82.82K USD | NT$2,310.00 73.4 USD | NT$2,540.00 80.71 USD | NT$997.06B 31.68B USD | 34.37 | NT$73.89 2.35 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.20 2.23 USD |
+4.93
|
NT$973.28B 30.93B USD | NT$24.78M 787.3K USD | NT$66.60 2.12 USD | NT$71.20 2.26 USD | NT$973.28B 30.93B USD | 26.69 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,650.00 52.43 USD |
+6.11
|
NT$956.39B 30.39B USD | NT$3.61M 114.76K USD | NT$1,570.00 49.89 USD | NT$1,700.00 54.02 USD | NT$956.39B 30.39B USD | 16.82 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,710.00 213.21 USD |
+8.14
|
NT$899.21B 28.57B USD | NT$3.27M 104.05K USD | NT$6,285.00 199.71 USD | NT$6,775.00 215.28 USD | NT$899.21B 28.57B USD | 135.77 | NT$49.42 1.57 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$89.70 2.85 USD |
+4.67
|
NT$854.48B 27.15B USD | NT$26.24M 833.63K USD | NT$84.20 2.68 USD | NT$91.20 2.9 USD | NT$854.48B 27.15B USD | 15.59 | NT$5.75 0.18 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.85 1.52 USD |
+1.81
|
NT$849.43B 26.99B USD | NT$22.67M 720.29K USD | NT$45.95 1.46 USD | NT$48.10 1.53 USD | NT$849.43B 26.99B USD | 22.57 | NT$2.12 0.07 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+9.89
|
NT$846.03B 26.88B USD | NT$16.36M 519.74K USD | NT$387.00 12.3 USD | NT$411.00 13.06 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,660.00 179.85 USD |
+8.33
|
NT$833.17B 26.47B USD | NT$3.45M 109.58K USD | NT$4,970.00 157.92 USD | NT$5,745.00 182.55 USD | NT$833.17B 26.47B USD | 128.28 | NT$44.12 1.4 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.40 1.7 USD |
-0.19
|
NT$792.10B 25.17B USD | NT$25.49M 809.96K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$792.10B 25.17B USD | 22.62 | NT$2.36 0.07 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$785.27B 24.95B USD | NT$1.99M 63.36K USD | NT$1,330.00 42.26 USD | NT$1,405.00 44.64 USD | NT$785.27B 24.95B USD | 22.19 | NT$63.31 2.01 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,025.00 255.79 USD |
+6.08
|
NT$767.14B 24.38B USD | NT$659.15K 20.25K USD | NT$7,590.00 241.17 USD | NT$8,200.00 260.56 USD | NT$767.14B 24.38B USD | 45.53 | NT$176.77 5.62 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.50 1.57 USD |
+1.12
|
NT$693.52B 22.04B USD | NT$14.11M 448.5K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$693.52B 22.04B USD | 26.32 | NT$1.88 0.06 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,925.00 156.49 USD |
+9.93
|
NT$644.18B 20.47B USD | NT$1.17M 37.21K USD | NT$4,550.00 144.58 USD | NT$4,925.00 156.49 USD | NT$644.18B 20.47B USD | 26.79 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$861.00 27.36 USD |
+0.23
|
NT$639.52B 20.32B USD | NT$1.99M 63.2K USD | NT$861.00 27.36 USD | NT$889.00 28.25 USD | NT$639.52B 20.32B USD | 12.68 | NT$67.85 2.16 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.75 1.36 USD |
+2.52
|
NT$636.75B 20.23B USD | NT$21.83M 693.66K USD | NT$41.55 1.32 USD | NT$43.10 1.37 USD | NT$636.75B 20.23B USD | 22.26 | NT$1.92 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$935.00 29.71 USD |
+6.86
|
NT$604.16B 19.2B USD | NT$10.12M 321.42K USD | NT$867.00 27.55 USD | NT$955.00 30.35 USD | NT$604.16B 19.2B USD | 109.87 | NT$8.51 0.27 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$35.15 1.12 USD |
+4.46
|
NT$596.66B 18.96B USD | NT$41.74M 1.33M USD | NT$33.60 1.07 USD | NT$35.30 1.12 USD | NT$596.66B 18.96B USD | 20.20 | NT$1.74 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$132.50 4.21 USD |
+9.96
|
NT$596.25B 18.95B USD | NT$35.55M 1.13M USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$596.25B 18.95B USD | 14.64 | NT$9.05 0.29 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.20 1.31 USD |
+0.61
|
NT$592.43B 18.82B USD | NT$20.46M 650.08K USD | NT$40.30 1.28 USD | NT$41.70 1.33 USD | NT$592.43B 18.82B USD | 22.03 | NT$1.87 0.06 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$170.00 5.4 USD |
+6.27
|
NT$583.07B 18.53B USD | NT$33.87M 1.08M USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$583.07B 18.53B USD | 14.61 | NT$11.63 0.37 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$533.68B 16.96B USD | NT$6.60M 209.62K USD | NT$243.50 7.74 USD | NT$249.50 7.93 USD | NT$533.68B 16.96B USD | 9.78 | NT$25.20 0.8 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,240.00 39.4 USD |
+2.92
|
NT$525.25B 16.69B USD | NT$4.52M 143.67K USD | NT$1,190.00 37.81 USD | NT$1,270.00 40.35 USD | NT$525.25B 16.69B USD | 31.72 | NT$39.08 1.24 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$587.00 18.65 USD |
+6.34
|
NT$511.91B 16.27B USD | NT$2.31M 73.4K USD | NT$569.00 18.08 USD | NT$600.00 19.07 USD | NT$511.91B 16.27B USD | 29.87 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$217.50 6.91 USD |
+9.85
|
NT$493.68B 15.69B USD | NT$7.53M 239.42K USD | NT$201.00 6.39 USD | NT$217.50 6.91 USD | NT$493.68B 15.69B USD | 25.58 | NT$8.50 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$894.00 28.41 USD |
+9.96
|
NT$459.29B 14.59B USD | NT$8.74M 277.77K USD | NT$821.00 26.09 USD | NT$894.00 28.41 USD | NT$459.29B 14.59B USD | 31.92 | NT$28.00 0.89 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$450.04B 14.3B USD | NT$17.25M 548.25K USD | NT$27.65 0.88 USD | NT$28.30 0.9 USD | NT$450.04B 14.3B USD | 21.05 | NT$1.33 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$438.60B 13.94B USD | NT$26.06M 828.12K USD | NT$64.00 2.03 USD | NT$68.90 2.19 USD | NT$438.60B 13.94B USD | 41.75 | NT$1.65 0.05 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.90 2.44 USD |
+0.13
|
NT$436.95B 13.88B USD | NT$13.29M 422.27K USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$436.95B 13.88B USD | 18.66 | NT$4.12 0.13 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$399.00 12.68 USD |
+6.97
|
NT$430.69B 13.69B USD | NT$27.13M 862.03K USD | NT$376.00 11.95 USD | NT$405.00 12.87 USD | NT$430.69B 13.69B USD | 44.98 | NT$8.87 0.28 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$403.00B 12.81B USD | NT$14.56M 462.74K USD | NT$63.70 2.02 USD | NT$68.90 2.19 USD | NT$403.00B 12.81B USD | 29.19 | NT$2.36 0.07 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$402.39B 12.79B USD | NT$6.70M 212.91K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$402.39B 12.79B USD | 25.14 | NT$5.23 0.17 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.50 3.38 USD |
-4.91
|
NT$384.22B 12.21B USD | NT$13.47M 428.15K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$384.22B 12.21B USD | 25.91 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$744.00 23.64 USD |
+5.09
|
NT$381.57B 12.12B USD | NT$2.50M 79.35K USD | NT$701.00 22.27 USD | NT$752.00 23.9 USD | NT$381.57B 12.12B USD | 27.40 | NT$27.15 0.86 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$694.00 22.05 USD |
+3.43
|
NT$365.67B 11.62B USD | NT$41.54M 1.32M USD | NT$666.00 21.16 USD | NT$718.00 22.81 USD | NT$365.67B 11.62B USD | 119.65 | NT$5.80 0.18 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.35 0.9 USD |
+1.61
|
NT$341.91B 10.86B USD | NT$16.90M 536.87K USD | NT$27.80 0.88 USD | NT$28.85 0.92 USD | NT$341.91B 10.86B USD | 18.65 | NT$1.52 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.65 1.26 USD |
+9.99
|
NT$316.45B 10.06B USD | NT$98.81M 3.14M USD | NT$37.00 1.18 USD | NT$39.65 1.26 USD | NT$316.45B 10.06B USD | 50.83 | NT$0.78 0.02 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$304.47B 9.67B USD | NT$7.34M 233.35K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$304.47B 9.67B USD | 7.45 | NT$14.55 0.46 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$491.00 15.6 USD |
-0.91
|
NT$300.25B 9.54B USD | NT$3.60M 114.24K USD | NT$460.50 14.63 USD | NT$498.00 15.82 USD | NT$300.25B 9.54B USD | 17.14 | NT$28.63 0.91 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$535.00 17 USD |
+1.33
|
NT$298.05B 9.47B USD | NT$331.91K 10.55K USD | NT$521.00 16.55 USD | NT$541.00 17.19 USD | NT$298.05B 9.47B USD | 15.78 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$285.74B 9.08B USD | NT$42.25M 1.34M USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$285.74B 9.08B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$49.06M 1.56M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$214.00 6.8 USD |
+3.89
|
NT$274.75B 8.73B USD | NT$36.95M 1.17M USD | NT$201.00 6.39 USD | NT$216.50 6.88 USD | NT$274.75B 8.73B USD | 29.55 | NT$7.24 0.23 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,405.00 44.64 USD |
+6.04
|
NT$274.09B 8.71B USD | NT$3.09M 98.28K USD | NT$1,295.00 41.15 USD | NT$1,440.00 45.76 USD | NT$274.09B 8.71B USD | 25.84 | NT$54.37 1.73 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$493.38K 15.68K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.70 3.07 USD |
+4.09
|
NT$258.74B 8.22B USD | NT$6.62M 210.33K USD | NT$92.90 2.95 USD | NT$98.60 3.13 USD | NT$258.74B 8.22B USD | 16.47 | NT$5.87 0.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$251.80B 8B USD | NT$4.93M 156.53K USD | NT$50.30 1.6 USD | NT$52.00 1.65 USD | NT$251.80B 8B USD | 16.47 | NT$3.12 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$182.00 5.78 USD |
-1.89
|
NT$245.07B 7.79B USD | NT$13.23M 420.39K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$245.07B 7.79B USD | 9.48 | NT$19.19 0.61 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.65 1.39 USD |
+0.11
|
NT$235.73B 7.49B USD | NT$24.36M 774.13K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$235.73B 7.49B USD | 9.26 | NT$4.71 0.15 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$445.50 14.16 USD |
+7.74
|
NT$234.16B 7.44B USD | NT$2.97M 94.39K USD | NT$414.00 13.15 USD | NT$454.00 14.43 USD | NT$234.16B 7.44B USD | 19.15 | NT$23.26 0.74 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$212.50 6.75 USD |
+0.95
|
NT$220.92B 7.02B USD | NT$1.36M 43.35K USD | NT$209.50 6.66 USD | NT$214.00 6.8 USD | NT$220.92B 7.02B USD | 19.10 | NT$11.12 0.35 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$174.00 5.53 USD |
+9.43
|
NT$214.68B 6.82B USD | NT$25.16M 799.6K USD | NT$159.00 5.05 USD | NT$174.50 5.54 USD | NT$214.68B 6.82B USD | 28.20 | NT$6.17 0.2 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,070.00 34 USD |
+5.94
|
NT$214.00B 6.8B USD | NT$1.04M 33.07K USD | NT$1,000.00 31.78 USD | NT$1,075.00 34.16 USD | NT$214.00B 6.8B USD | 20.56 | NT$52.03 1.65 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.35 0.9 USD |
+6.77
|
NT$213.96B 6.8B USD | NT$201.53M 6.4M USD | NT$26.95 0.86 USD | NT$28.95 0.92 USD | NT$213.96B 6.8B USD | 118.12 | NT$0.24 0.007 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$311.00 9.88 USD |
+4.36
|
NT$208.34B 6.62B USD | NT$3.57M 113.41K USD | NT$304.00 9.66 USD | NT$319.00 10.14 USD | NT$208.34B 6.62B USD | 12.52 | NT$24.84 0.79 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$57.70 1.83 USD |
+1.05
|
NT$201.49B 6.4B USD | NT$13.33M 423.49K USD | NT$56.60 1.8 USD | NT$59.00 1.87 USD | NT$201.49B 6.4B USD | 12.99 | NT$4.44 0.14 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.80 0.85 USD |
+0.19
|
NT$200.82B 6.38B USD | NT$30.08M 955.87K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$200.82B 6.38B USD | 0 | -NT$1.30 -0.04 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$55.60 1.77 USD |
+5.7
|
NT$199.46B 6.34B USD | NT$9.46M 300.57K USD | NT$52.90 1.68 USD | NT$57.20 1.82 USD | NT$199.46B 6.34B USD | 18.05 | NT$3.08 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,730.00 54.97 USD |
+9.15
|
NT$196.76B 6.25B USD | NT$806.90K 25.64K USD | NT$1,645.00 52.27 USD | NT$1,740.00 55.29 USD | NT$196.76B 6.25B USD | 21.05 | NT$82.18 2.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$525.00 16.68 USD |
+5.85
|
NT$190.88B 6.07B USD | NT$5.48M 174.11K USD | NT$481.50 15.3 USD | NT$535.00 17 USD | NT$190.88B 6.07B USD | 81.39 | NT$6.45 0.2 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$184.66B 5.87B USD | NT$63.13M 2.01M USD | NT$58.80 1.87 USD | NT$63.50 2.02 USD | NT$184.66B 5.87B USD | 73.83 | NT$0.86 0.03 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$180.93B 5.75B USD | NT$22.32M 709.1K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$180.93B 5.75B USD | 14.38 | NT$1.21 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$103.50 3.29 USD |
+1.48
|
NT$180.67B 5.74B USD | NT$4.48M 142.39K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$180.67B 5.74B USD | 9.35 | NT$11.06 0.35 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$940.00 29.87 USD |
+6.11
|
NT$177.55B 5.64B USD | NT$951.04K 30.22K USD | NT$893.00 28.38 USD | NT$955.00 30.35 USD | NT$177.55B 5.64B USD | 14.26 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$497.00 15.79 USD |
+9.96
|
NT$172.69B 5.49B USD | NT$1.20M 38.28K USD | NT$460.00 14.62 USD | NT$497.00 15.79 USD | NT$172.69B 5.49B USD | 35.83 | NT$13.87 0.44 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$166.02B 5.28B USD | NT$4.12M 130.88K USD | NT$400.50 12.73 USD | NT$427.50 13.58 USD | NT$166.02B 5.28B USD | 44.07 | NT$9.70 0.31 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$164.93B 5.24B USD | NT$17.69M 562.11K USD | NT$77.60 2.47 USD | NT$83.30 2.65 USD | NT$164.93B 5.24B USD | 8.34 | NT$9.98 0.32 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$223.50 7.1 USD |
+9.83
|
NT$162.89B 5.18B USD | NT$5.36M 170.17K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$162.89B 5.18B USD | 22.17 | NT$10.08 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$90.50 2.88 USD |
+0.33
|
NT$156.43B 4.97B USD | NT$8.97M 285.11K USD | NT$90.20 2.87 USD | NT$92.80 2.95 USD | NT$156.43B 4.97B USD | 7.82 | NT$11.57 0.37 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$65.60 2.08 USD |
+9.88
|
NT$153.86B 4.89B USD | NT$4.67M 148.36K USD | NT$60.70 1.93 USD | NT$65.60 2.08 USD | NT$153.86B 4.89B USD | 23.26 | NT$2.82 0.09 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$33.40 1.06 USD |
+6.2
|
NT$148.01B 4.7B USD | NT$20.08M 637.93K USD | NT$32.20 1.02 USD | NT$34.30 1.09 USD | NT$148.01B 4.7B USD | 10.09 | NT$3.31 0.11 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.40 0.87 USD |
-1.26
|
NT$146.65B 4.66B USD | NT$13.87M 440.64K USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$146.65B 4.66B USD | 13.43 | NT$2.04 0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$144.65B 4.6B USD | NT$2.29M 72.73K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.65B 4.6B USD | 21.06 | NT$1.22 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.70 1.04 USD |
+3.81
|
NT$139.21B 4.42B USD | NT$25.40M 807.15K USD | NT$31.60 1 USD | NT$33.30 1.06 USD | NT$139.21B 4.42B USD | 16.94 | NT$1.93 0.06 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$138.52B 4.4B USD | NT$1.48M 47.02K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$138.52B 4.4B USD | 11.85 | NT$49.62 1.58 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$284.00 9.02 USD |
+9.86
|
NT$137.80B 4.38B USD | NT$11.93M 378.98K USD | NT$261.00 8.29 USD | NT$284.00 9.02 USD | NT$137.80B 4.38B USD | 31.91 | NT$8.90 0.28 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$82.00 2.61 USD |
-2.84
|
NT$136.77B 4.35B USD | NT$5.14M 163.38K USD | NT$81.30 2.58 USD | NT$84.70 2.69 USD | NT$136.77B 4.35B USD | 11.20 | NT$7.32 0.23 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.00 1.18 USD |
+1.23
|
NT$131.22B 4.17B USD | NT$4.84M 153.8K USD | NT$36.30 1.15 USD | NT$37.25 1.18 USD | NT$131.22B 4.17B USD | 9.63 | NT$3.84 0.12 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.55 0.68 USD |
+1.65
|
NT$131.06B 4.16B USD | NT$40.44M 1.29M USD | NT$21.05 0.67 USD | NT$21.90 0.7 USD | NT$131.06B 4.16B USD | 10.02 | NT$2.15 0.07 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,470.00 110.26 USD |
+5.31
|
NT$126.58B 4.02B USD | NT$618.50K 19.65K USD | NT$3,260.00 103.59 USD | NT$3,530.00 112.17 USD | NT$126.58B 4.02B USD | 56.40 | NT$61.52 1.95 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$144.50 4.59 USD |
+5.45
|
NT$122.08B 3.88B USD | NT$3.96M 125.82K USD | NT$139.00 4.42 USD | NT$149.50 4.75 USD | NT$122.08B 3.88B USD | 12.63 | NT$11.44 0.36 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,295.00 41.15 USD |
+9.75
|
NT$120.44B 3.83B USD | NT$3.33M 105.67K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$120.44B 3.83B USD | 87.32 | NT$14.83 0.47 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.70 0.56 USD |
+1.72
|
NT$113.72B 3.61B USD | NT$11.03M 350.49K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$113.72B 3.61B USD | 11.13 | NT$1.59 0.05 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.30 1.53 USD |
+5.69
|
NT$113.10B 3.59B USD | NT$10.61M 337.15K USD | NT$46.55 1.48 USD | NT$49.90 1.59 USD | NT$113.10B 3.59B USD | 9.91 | NT$4.87 0.15 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$280.00 8.9 USD |
+9.16
|
NT$108.60B 3.45B USD | NT$1.19M 37.73K USD | NT$267.00 8.48 USD | NT$282.00 8.96 USD | NT$108.60B 3.45B USD | 217.05 | NT$1.29 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
