Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (972)
Taiwan (972)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,245.00 71.34 USD |
+5.16
|
NT$58.22T 1.85T USD | NT$17.57M 558.4K USD | NT$2,190.00 69.59 USD | NT$2,245.00 71.34 USD | NT$58.22T 1.85T USD | 23.03 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,625.00 115.19 USD |
+6.93
|
NT$5.79T 183.97B USD | NT$5.74M 182.53K USD | NT$3,450.00 109.62 USD | NT$3,640.00 115.66 USD | NT$5.79T 183.97B USD | 59.85 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
+6.46
|
NT$3.36T 106.88B USD | NT$15.23M 483.85K USD | NT$226.50 7.2 USD | NT$239.00 7.59 USD | NT$3.36T 106.88B USD | 15.88 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,160.00 36.86 USD |
+9.95
|
NT$3.01T 95.74B USD | NT$15.06M 478.65K USD | NT$1,105.00 35.11 USD | NT$1,160.00 36.86 USD | NT$3.01T 95.74B USD | 34.89 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$564.00 17.92 USD |
+7.02
|
NT$2.49T 79.13B USD | NT$11.26M 357.85K USD | NT$529.00 16.81 USD | NT$566.00 17.98 USD | NT$2.49T 79.13B USD | 34.34 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$263.00 8.36 USD |
+9.81
|
NT$2.09T 66.28B USD | NT$38.34M 1.19M USD | NT$244.50 7.77 USD | NT$263.00 8.36 USD | NT$2.09T 66.28B USD | 42.69 | NT$6.16 0.2 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$152.50 4.85 USD |
+3.04
|
NT$2.08T 66.22B USD | NT$6.95M 220.99K USD | NT$148.50 4.72 USD | NT$153.00 4.86 USD | NT$2.08T 66.22B USD | 19.03 | NT$8.01 0.25 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.00 3.53 USD |
+4.72
|
NT$1.63T 51.74B USD | NT$8.07M 256.32K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$1.63T 51.74B USD | 16.49 | NT$6.73 0.21 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.80 2.35 USD |
+0.55
|
NT$1.45T 46.14B USD | NT$10.93M 347.31K USD | NT$72.80 2.31 USD | NT$74.70 2.37 USD | NT$1.45T 46.14B USD | 18.17 | NT$4.06 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$3,995.00 126.94 USD |
+4.58
|
NT$1.43T 45.49B USD | NT$2.09M 66.33K USD | NT$3,785.00 120.27 USD | NT$4,020.00 127.74 USD | NT$1.43T 45.49B USD | 42.82 | NT$93.29 2.96 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$375.50 11.93 USD |
+9.32
|
NT$1.30T 41.17B USD | NT$22.06M 700.97K USD | NT$354.50 11.26 USD | NT$376.00 11.95 USD | NT$1.30T 41.17B USD | 14.15 | NT$26.53 0.84 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$159.50 5.07 USD |
-2.44
|
NT$1.24T 39.32B USD | NT$7.04M 223.6K USD | NT$159.50 5.07 USD | NT$163.00 5.18 USD | NT$1.24T 39.32B USD | 31.33 | NT$5.09 0.16 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$300.00 9.53 USD |
+3.27
|
NT$1.23T 39.08B USD | NT$6.34M 201.51K USD | NT$290.00 9.21 USD | NT$301.00 9.56 USD | NT$1.23T 39.08B USD | 13.59 | NT$22.06 0.7 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$746.00 23.7 USD |
+2.61
|
NT$1.23T 39.01B USD | NT$15.43M 490.3K USD | NT$722.00 22.94 USD | NT$763.00 24.24 USD | NT$1.23T 39.01B USD | 37.31 | NT$19.99 0.64 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$97.70 3.1 USD |
+6.2
|
NT$1.23T 38.93B USD | NT$81.47M 2.59M USD | NT$92.00 2.92 USD | NT$98.00 3.11 USD | NT$1.23T 38.93B USD | 14.58 | NT$6.70 0.21 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$39.60 1.26 USD |
+2.99
|
NT$994.55B 31.6B USD | NT$19.12M 607.41K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$994.55B 31.6B USD | 20.95 | NT$1.89 0.06 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,520.00 80.07 USD |
+9.09
|
NT$989.21B 31.43B USD | NT$1.83M 58.24K USD | NT$2,310.00 73.4 USD | NT$2,540.00 80.71 USD | NT$989.21B 31.43B USD | 34.10 | NT$73.89 2.35 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.20 2.23 USD |
+4.93
|
NT$973.28B 30.93B USD | NT$8.58M 272.59K USD | NT$66.60 2.12 USD | NT$70.20 2.23 USD | NT$973.28B 30.93B USD | 26.69 | NT$2.63 0.08 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,670.00 53.06 USD |
+7.4
|
NT$967.98B 30.76B USD | NT$1.89M 60.14K USD | NT$1,570.00 49.89 USD | NT$1,690.00 53.7 USD | NT$967.98B 30.76B USD | 17.02 | NT$98.08 3.12 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,480.00 205.9 USD |
+4.43
|
NT$868.39B 27.59B USD | NT$1.38M 43.87K USD | NT$6,285.00 199.71 USD | NT$6,525.00 207.33 USD | NT$868.39B 27.59B USD | 131.12 | NT$49.42 1.57 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$90.30 2.87 USD |
+5.37
|
NT$860.19B 27.33B USD | NT$15.05M 478.37K USD | NT$84.20 2.68 USD | NT$90.80 2.89 USD | NT$860.19B 27.33B USD | 15.70 | NT$5.75 0.18 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+9.89
|
NT$846.03B 26.88B USD | NT$15.05M 478.28K USD | NT$387.00 12.3 USD | NT$411.00 13.06 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$47.15 1.5 USD |
+0.32
|
NT$837.01B 26.6B USD | NT$9.16M 290.91K USD | NT$45.95 1.46 USD | NT$47.35 1.5 USD | NT$837.01B 26.6B USD | 22.24 | NT$2.12 0.07 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,445.00 173.02 USD |
+4.21
|
NT$801.53B 25.47B USD | NT$1.81M 57.46K USD | NT$4,970.00 157.92 USD | NT$5,475.00 173.97 USD | NT$801.53B 25.47B USD | 123.41 | NT$44.12 1.4 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$53.30 1.69 USD |
-0.37
|
NT$790.62B 25.12B USD | NT$9.06M 287.99K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$790.62B 25.12B USD | 22.58 | NT$2.36 0.07 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,405.00 44.64 USD |
+9.77
|
NT$785.27B 24.95B USD | NT$1.75M 55.55K USD | NT$1,330.00 42.26 USD | NT$1,405.00 44.64 USD | NT$785.27B 24.95B USD | 22.19 | NT$63.31 2.01 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,000.00 254.2 USD |
+5.75
|
NT$762.38B 24.22B USD | NT$262.18K 8.33K USD | NT$7,590.00 241.17 USD | NT$8,015.00 254.68 USD | NT$762.38B 24.22B USD | 45.25 | NT$176.77 5.62 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$49.25 1.56 USD |
+0.61
|
NT$690.01B 21.93B USD | NT$5.58M 177.33K USD | NT$47.85 1.52 USD | NT$49.60 1.58 USD | NT$690.01B 21.93B USD | 26.19 | NT$1.88 0.06 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$884.00 27.99 USD |
+2.91
|
NT$654.37B 20.79B USD | NT$838.60K 23.07K USD | NT$863.00 27.42 USD | NT$885.00 28.12 USD | NT$654.37B 20.79B USD | 12.98 | NT$67.85 2.16 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,880.00 155.06 USD |
+8.93
|
NT$638.30B 20.28B USD | NT$927.89K 29.48K USD | NT$4,550.00 144.58 USD | NT$4,895.00 155.54 USD | NT$638.30B 20.28B USD | 26.55 | NT$183.78 5.84 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.75 1.36 USD |
+2.52
|
NT$636.75B 20.23B USD | NT$8.64M 274.39K USD | NT$41.55 1.32 USD | NT$42.75 1.36 USD | NT$636.75B 20.23B USD | 22.26 | NT$1.92 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$132.50 4.21 USD |
+9.96
|
NT$596.25B 18.95B USD | NT$31.18M 990.76K USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$596.25B 18.95B USD | 14.64 | NT$9.05 0.29 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$173.50 5.51 USD |
+8.46
|
NT$595.08B 18.91B USD | NT$16.55M 525.89K USD | NT$164.00 5.21 USD | NT$174.50 5.54 USD | NT$595.08B 18.91B USD | 14.91 | NT$11.63 0.37 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.10 1.31 USD |
+0.37
|
NT$591.00B 18.78B USD | NT$8.36M 265.64K USD | NT$40.30 1.28 USD | NT$41.35 1.31 USD | NT$591.00B 18.78B USD | 21.97 | NT$1.87 0.06 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$913.00 29.01 USD |
+4.34
|
NT$589.95B 18.75B USD | NT$4.59M 145.81K USD | NT$867.00 27.55 USD | NT$918.00 29.17 USD | NT$589.95B 18.75B USD | 107.28 | NT$8.51 0.27 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$34.30 1.09 USD |
+1.93
|
NT$582.23B 18.5B USD | NT$17.00M 540.06K USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$582.23B 18.5B USD | 19.71 | NT$1.74 0.06 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$247.00 7.88 USD |
+0.2
|
NT$536.93B 17.06B USD | NT$2.92M 85.21K USD | NT$243.50 7.74 USD | NT$248.50 7.9 USD | NT$536.93B 17.06B USD | 9.84 | NT$25.20 0.8 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,235.00 39.24 USD |
+2.49
|
NT$523.14B 16.62B USD | NT$1.10M 34.88K USD | NT$1,220.00 38.77 USD | NT$1,270.00 40.35 USD | NT$523.14B 16.62B USD | 31.60 | NT$39.08 1.24 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$587.00 18.65 USD |
+6.34
|
NT$511.91B 16.27B USD | NT$1.22M 38.75K USD | NT$569.00 18.08 USD | NT$591.00 18.78 USD | NT$511.91B 16.27B USD | 29.87 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$214.50 6.82 USD |
+8.33
|
NT$486.87B 15.47B USD | NT$4.19M 133.01K USD | NT$201.00 6.39 USD | NT$216.00 6.86 USD | NT$486.87B 15.47B USD | 25.23 | NT$8.50 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$887.00 28.22 USD |
+9.1
|
NT$456.21B 14.5B USD | NT$7.96M 245.86K USD | NT$821.00 26.09 USD | NT$894.00 28.41 USD | NT$456.21B 14.5B USD | 31.71 | NT$28.00 0.89 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.10 0.89 USD |
+0.72
|
NT$451.65B 14.35B USD | NT$6.89M 219.06K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$451.65B 14.35B USD | 21.12 | NT$1.33 0.04 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.40 2.46 USD |
+0.78
|
NT$439.79B 13.97B USD | NT$3.71M 117.91K USD | NT$76.40 2.43 USD | NT$78.00 2.48 USD | NT$439.79B 13.97B USD | 18.78 | NT$4.12 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$67.80 2.15 USD |
+8.15
|
NT$431.60B 13.71B USD | NT$11.83M 375.76K USD | NT$64.00 2.03 USD | NT$68.20 2.17 USD | NT$431.60B 13.71B USD | 41.09 | NT$1.65 0.05 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$393.00 12.49 USD |
+5.35
|
NT$424.21B 13.48B USD | NT$13.04M 414.38K USD | NT$376.00 11.95 USD | NT$397.00 12.61 USD | NT$424.21B 13.48B USD | 44.30 | NT$8.87 0.28 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$130.50 4.15 USD |
-1.88
|
NT$399.33B 12.69B USD | NT$3.26M 85.84K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$399.33B 12.69B USD | 24.95 | NT$5.23 0.17 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.10 2.16 USD |
+8.61
|
NT$398.32B 12.66B USD | NT$8.54M 271.3K USD | NT$63.70 2.02 USD | NT$68.40 2.17 USD | NT$398.32B 12.66B USD | 28.85 | NT$2.36 0.07 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$108.50 3.45 USD |
-3.13
|
NT$391.44B 12.44B USD | NT$5.83M 185.4K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$391.44B 12.44B USD | 26.39 | NT$4.11 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$737.00 23.42 USD |
+4.1
|
NT$377.98B 12.01B USD | NT$1.20M 38.27K USD | NT$701.00 22.27 USD | NT$738.00 23.45 USD | NT$377.98B 12.01B USD | 27.14 | NT$27.15 0.86 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$682.00 21.67 USD |
+1.64
|
NT$359.35B 11.42B USD | NT$15.41M 489.61K USD | NT$666.00 21.16 USD | NT$694.00 22.05 USD | NT$359.35B 11.42B USD | 117.58 | NT$5.80 0.18 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.50 0.91 USD |
+2.15
|
NT$343.72B 10.92B USD | NT$8.78M 279.11K USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$343.72B 10.92B USD | 18.75 | NT$1.52 0.05 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.65 1.26 USD |
+9.99
|
NT$316.45B 10.06B USD | NT$80.01M 2.54M USD | NT$37.00 1.18 USD | NT$39.65 1.26 USD | NT$316.45B 10.06B USD | 50.83 | NT$0.78 0.02 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$109.50 3.48 USD |
+1.86
|
NT$307.27B 9.76B USD | NT$3.13M 90.69K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$307.27B 9.76B USD | 7.52 | NT$14.55 0.46 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$494.50 15.71 USD |
-0.2
|
NT$302.39B 9.61B USD | NT$2.20M 69.8K USD | NT$460.50 14.63 USD | NT$497.50 15.81 USD | NT$302.39B 9.61B USD | 17.27 | NT$28.63 0.91 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$538.00 17.1 USD |
+1.9
|
NT$299.72B 9.52B USD | NT$189.27K 6.01K USD | NT$521.00 16.55 USD | NT$538.00 17.1 USD | NT$299.72B 9.52B USD | 15.87 | NT$33.90 1.08 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.85 0.6 USD |
+1.61
|
NT$288.03B 9.15B USD | NT$18.86M 599.33K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.03B 9.15B USD | 0 | -NT$0.21 -0.006 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$44.92M 1.43M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$214.00 6.8 USD |
+3.88
|
NT$274.75B 8.73B USD | NT$15.67M 498.03K USD | NT$201.00 6.39 USD | NT$214.50 6.82 USD | NT$274.75B 8.73B USD | 29.55 | NT$7.24 0.23 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,405.00 44.64 USD |
+6.06
|
NT$274.09B 8.71B USD | NT$1.38M 43.74K USD | NT$1,295.00 41.15 USD | NT$1,420.00 45.12 USD | NT$274.09B 8.71B USD | 25.84 | NT$54.37 1.73 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$426.28K 13.55K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$96.00 3.05 USD |
+3.33
|
NT$256.87B 8.16B USD | NT$2.72M 86.42K USD | NT$92.90 2.95 USD | NT$96.50 3.07 USD | NT$256.87B 8.16B USD | 16.35 | NT$5.87 0.19 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$251.80B 8B USD | NT$2.33M 73.89K USD | NT$50.30 1.6 USD | NT$51.80 1.65 USD | NT$251.80B 8B USD | 16.47 | NT$3.12 0.1 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$183.00 5.81 USD |
-1.35
|
NT$246.42B 7.83B USD | NT$5.35M 170.13K USD | NT$182.00 5.78 USD | NT$189.00 6.01 USD | NT$246.42B 7.83B USD | 9.53 | NT$19.19 0.61 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.90 1.4 USD |
+0.69
|
NT$237.89B 7.56B USD | NT$14.84M 447.13K USD | NT$42.60 1.35 USD | NT$44.35 1.41 USD | NT$237.89B 7.56B USD | 9.35 | NT$4.71 0.15 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$431.00 13.7 USD |
+4.23
|
NT$226.54B 7.2B USD | NT$1.01M 32.11K USD | NT$414.00 13.15 USD | NT$435.00 13.82 USD | NT$226.54B 7.2B USD | 18.52 | NT$23.26 0.74 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$213.00 6.77 USD |
+1.19
|
NT$221.44B 7.04B USD | NT$714.18K 22.69K USD | NT$209.50 6.66 USD | NT$213.50 6.78 USD | NT$221.44B 7.04B USD | 19.15 | NT$11.12 0.35 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.90 0.92 USD |
+8.87
|
NT$218.11B 6.93B USD | NT$123.54M 3.93M USD | NT$26.95 0.86 USD | NT$28.90 0.92 USD | NT$218.11B 6.93B USD | 120.41 | NT$0.24 0.007 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,060.00 33.68 USD |
+4.95
|
NT$212.00B 6.74B USD | NT$405.31K 12.88K USD | NT$1,000.00 31.78 USD | NT$1,065.00 33.84 USD | NT$212.00B 6.74B USD | 20.37 | NT$52.03 1.65 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$313.50 9.96 USD |
+5.2
|
NT$210.01B 6.67B USD | NT$1.59M 50.62K USD | NT$304.00 9.66 USD | NT$314.00 9.98 USD | NT$210.01B 6.67B USD | 12.62 | NT$24.84 0.79 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$169.00 5.37 USD |
+6.29
|
NT$208.52B 6.63B USD | NT$11.55M 366.93K USD | NT$159.00 5.05 USD | NT$170.00 5.4 USD | NT$208.52B 6.63B USD | 27.39 | NT$6.17 0.2 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.20 0.87 USD |
+1.68
|
NT$205.31B 6.52B USD | NT$12.42M 336.2K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$205.31B 6.52B USD | 0 | -NT$1.30 -0.04 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$56.00 1.78 USD |
+6.48
|
NT$200.90B 6.38B USD | NT$4.96M 157.57K USD | NT$52.90 1.68 USD | NT$56.50 1.8 USD | NT$200.90B 6.38B USD | 18.18 | NT$3.08 0.1 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$58.30 1.82 USD |
+2.1
|
NT$200.10B 6.36B USD | NT$6.85M 124.27K USD | NT$56.60 1.8 USD | NT$57.90 1.84 USD | NT$200.10B 6.36B USD | 12.90 | NT$4.44 0.14 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,705.00 54.18 USD |
+7.57
|
NT$193.92B 6.16B USD | NT$401.40K 12.75K USD | NT$1,645.00 52.27 USD | NT$1,725.00 54.81 USD | NT$193.92B 6.16B USD | 20.74 | NT$82.18 2.61 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$184.66B 5.87B USD | NT$58.55M 1.86M USD | NT$58.80 1.87 USD | NT$63.50 2.02 USD | NT$184.66B 5.87B USD | 73.83 | NT$0.86 0.03 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$503.00 15.98 USD |
+1.41
|
NT$182.88B 5.81B USD | NT$2.12M 67.4K USD | NT$481.50 15.3 USD | NT$519.00 16.49 USD | NT$182.88B 5.81B USD | 77.98 | NT$6.45 0.2 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$104.00 3.3 USD |
+1.97
|
NT$181.55B 5.77B USD | NT$1.44M 45.75K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$181.55B 5.77B USD | 9.40 | NT$11.06 0.35 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$181.45B 5.77B USD | NT$8.84M 280.92K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$181.45B 5.77B USD | 14.42 | NT$1.21 0.04 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$934.00 29.68 USD |
+5.42
|
NT$176.42B 5.61B USD | NT$481.71K 15.31K USD | NT$893.00 28.38 USD | NT$934.00 29.68 USD | NT$176.42B 5.61B USD | 14.17 | NT$65.89 2.09 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$497.00 15.79 USD |
+9.96
|
NT$172.69B 5.49B USD | NT$894.90K 28.44K USD | NT$460.00 14.62 USD | NT$497.00 15.79 USD | NT$172.69B 5.49B USD | 35.83 | NT$13.87 0.44 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$427.50 13.58 USD |
+9.9
|
NT$166.02B 5.28B USD | NT$3.67M 116.54K USD | NT$400.50 12.73 USD | NT$427.50 13.58 USD | NT$166.02B 5.28B USD | 44.07 | NT$9.70 0.31 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$83.30 2.65 USD |
+9.89
|
NT$164.93B 5.24B USD | NT$15.45M 490.93K USD | NT$77.60 2.47 USD | NT$83.30 2.65 USD | NT$164.93B 5.24B USD | 8.34 | NT$9.98 0.32 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$221.00 7.02 USD |
+8.6
|
NT$161.06B 5.12B USD | NT$3.53M 112.05K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$161.06B 5.12B USD | 21.92 | NT$10.08 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$91.60 2.91 USD |
+1.55
|
NT$158.33B 5.03B USD | NT$3.03M 96.25K USD | NT$90.20 2.87 USD | NT$92.80 2.95 USD | NT$158.33B 5.03B USD | 7.91 | NT$11.57 0.37 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.15 1.09 USD |
+8.59
|
NT$151.33B 4.81B USD | NT$13.22M 420.12K USD | NT$32.20 1.02 USD | NT$34.30 1.09 USD | NT$151.33B 4.81B USD | 10.31 | NT$3.31 0.11 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$64.30 2.04 USD |
+7.71
|
NT$150.81B 4.79B USD | NT$2.17M 69.01K USD | NT$60.70 1.93 USD | NT$64.50 2.05 USD | NT$150.81B 4.79B USD | 22.80 | NT$2.82 0.09 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.50 0.87 USD |
-0.9
|
NT$147.18B 4.68B USD | NT$2.93M 93.18K USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$147.18B 4.68B USD | 13.48 | NT$2.04 0.06 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.75 0.82 USD |
+0.59
|
NT$144.93B 4.61B USD | NT$1.16M 36.81K USD | NT$25.60 0.81 USD | NT$25.75 0.82 USD | NT$144.93B 4.61B USD | 21.10 | NT$1.22 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$32.60 1.04 USD |
+3.49
|
NT$138.78B 4.41B USD | NT$9.06M 287.89K USD | NT$31.60 1 USD | NT$32.70 1.04 USD | NT$138.78B 4.41B USD | 16.89 | NT$1.93 0.06 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$82.90 2.63 USD |
-1.78
|
NT$138.27B 4.39B USD | NT$1.34M 42.57K USD | NT$82.50 2.62 USD | NT$84.70 2.69 USD | NT$138.27B 4.39B USD | 11.32 | NT$7.32 0.23 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$586.00 18.62 USD |
+9.53
|
NT$138.05B 4.39B USD | NT$892.20K 28.35K USD | NT$560.00 17.79 USD | NT$587.00 18.65 USD | NT$138.05B 4.39B USD | 11.80 | NT$49.62 1.58 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$284.00 9.02 USD |
+9.86
|
NT$137.80B 4.38B USD | NT$11.64M 369.83K USD | NT$261.00 8.29 USD | NT$284.00 9.02 USD | NT$137.80B 4.38B USD | 31.91 | NT$8.90 0.28 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$21.70 0.69 USD |
+2.36
|
NT$131.98B 4.19B USD | NT$20.26M 573.45K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$131.98B 4.19B USD | 10.09 | NT$2.15 0.07 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.10 1.18 USD |
+1.5
|
NT$131.58B 4.18B USD | NT$1.59M 50.4K USD | NT$36.30 1.15 USD | NT$37.25 1.18 USD | NT$131.58B 4.18B USD | 9.66 | NT$3.84 0.12 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,425.00 108.83 USD |
+3.95
|
NT$124.94B 3.97B USD | NT$295.48K 9.39K USD | NT$3,260.00 103.59 USD | NT$3,430.00 108.99 USD | NT$124.94B 3.97B USD | 55.67 | NT$61.52 1.95 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$147.50 4.69 USD |
+7.69
|
NT$124.62B 3.96B USD | NT$2.46M 78.09K USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$124.62B 3.96B USD | 12.89 | NT$11.44 0.36 USD | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,260.00 40.04 USD |
+6.78
|
NT$117.18B 3.72B USD | NT$2.03M 64.38K USD | NT$1,185.00 37.65 USD | NT$1,295.00 41.15 USD | NT$117.18B 3.72B USD | 84.96 | NT$14.83 0.47 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$48.65 1.55 USD |
+6.46
|
NT$113.92B 3.62B USD | NT$4.69M 149.11K USD | NT$46.55 1.48 USD | NT$48.70 1.55 USD | NT$113.92B 3.62B USD | 9.98 | NT$4.87 0.15 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.70 0.56 USD |
+1.72
|
NT$113.72B 3.61B USD | NT$6.79M 215.76K USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$113.72B 3.61B USD | 11.13 | NT$1.59 0.05 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$280.50 8.91 USD |
+9.34
|
NT$108.79B 3.46B USD | NT$587.74K 18.68K USD | NT$267.00 8.48 USD | NT$281.00 8.93 USD | NT$108.79B 3.46B USD | 217.44 | NT$1.29 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
