Country: Taiwan Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (59)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (19)
- Taiwan (40)
Real Estate (59)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | 40.55 TWD 1.3 USD |
-0.37
|
74.96B TWD 2.4B USD | 2.27M TWD 72.6K USD | 40.5 TWD 1.29 USD | 40.65 TWD 1.3 USD | 74.96B TWD 2.4B USD | 15.18 | 2.67 TWD 0.09 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | 60 TWD 1.92 USD |
+0.17
|
46.9B TWD 1.5B USD | 381.47K TWD 12.2K USD | 59.4 TWD 1.9 USD | 60.2 TWD 1.92 USD | 46.9B TWD 1.5B USD | 14.25 | 4.21 TWD 0.13 USD | |
| Sakura Development Co.,Ltd 2539.TW | 49.95 TWD 1.6 USD |
+1.73
|
42.81B TWD 1.37B USD | 515.98K TWD 16.49K USD | 48.95 TWD 1.56 USD | 50 TWD 1.6 USD | 42.81B TWD 1.37B USD | 42.33 | 1.18 TWD 0.04 USD | |
| Run Long Construction Co., Ltd. 1808.TW | 94.8 TWD 3.03 USD |
-1.96
|
42.76B TWD 1.37B USD | 704.56K TWD 22.52K USD | 94.5 TWD 3.02 USD | 96.8 TWD 3.09 USD | 42.76B TWD 1.37B USD | 6.50 | 14.58 TWD 0.47 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | 84.5 TWD 2.7 USD |
+0.36
|
33.09B TWD 1.06B USD | 314.22K TWD 10.05K USD | 83.3 TWD 2.66 USD | 84.8 TWD 2.71 USD | 33.09B TWD 1.06B USD | 31.29 | 2.7 TWD 0.09 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | 33 TWD 1.05 USD |
+2.64
|
27.72B TWD 886.15M USD | 3.52M TWD 112.68K USD | 32.05 TWD 1.02 USD | 33.4 TWD 1.07 USD | 27.72B TWD 886.15M USD | 84.61 | 0.39 TWD 0.01 USD | |
| Huaku Development Co., Ltd. 2548.TW | 95 TWD 3.04 USD |
+0.11
|
26.28B TWD 840.15M USD | 216.94K TWD 6.94K USD | 94.2 TWD 3.01 USD | 95 TWD 3.04 USD | 26.28B TWD 840.15M USD | 12.85 | 7.39 TWD 0.24 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | 76.8 TWD 2.46 USD |
+1.72
|
22.3B TWD 712.8M USD | 723.12K TWD 23.12K USD | 75.1 TWD 2.4 USD | 76.8 TWD 2.46 USD | 22.3B TWD 712.8M USD | 16.44 | 4.67 TWD 0.15 USD | |
| Kindom Development Co., Ltd. 2520.TW | 39.15 TWD 1.25 USD |
+1.82
|
21.66B TWD 692.32M USD | 3.95M TWD 126.3K USD | 38.6 TWD 1.23 USD | 39.35 TWD 1.26 USD | 21.66B TWD 692.32M USD | 9.73 | 4.02 TWD 0.13 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | 94.7 TWD 3.03 USD |
-0.53
|
20.59B TWD 658.24M USD | 305.07K TWD 9.75K USD | 93.8 TWD 3 USD | 95.3 TWD 3.05 USD | 20.59B TWD 658.24M USD | 10.91 | 8.68 TWD 0.28 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | 16.3 TWD 0.52 USD |
+0.62
|
18.9B TWD 604.23M USD | 1.86M TWD 59.41K USD | 16.15 TWD 0.52 USD | 16.35 TWD 0.52 USD | 18.9B TWD 604.23M USD | 10.00 | 1.63 TWD 0.05 USD | |
| Prince Housing & Development Corp. 2511.TW | 11.2 TWD 0.36 USD |
+0.9
|
18.17B TWD 580.99M USD | 361.67K TWD 11.56K USD | 11.05 TWD 0.35 USD | 11.2 TWD 0.36 USD | 18.17B TWD 580.99M USD | 22.39 | 0.5 TWD 0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | 32.85 TWD 1.05 USD |
-0.3
|
16.58B TWD 530.12M USD | 460.98K TWD 14.74K USD | 32.5 TWD 1.04 USD | 33 TWD 1.05 USD | 16.58B TWD 530.12M USD | 30.70 | 1.07 TWD 0.03 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | 39.2 TWD 1.25 USD |
+0.64
|
14.36B TWD 458.92M USD | 457.52K TWD 14.63K USD | 38.65 TWD 1.24 USD | 39.25 TWD 1.25 USD | 14.36B TWD 458.92M USD | 19.31 | 2.03 TWD 0.06 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | 35.2 TWD 1.13 USD |
+1
|
14.35B TWD 458.82M USD | 1.01M TWD 32.31K USD | 34.55 TWD 1.1 USD | 35.3 TWD 1.13 USD | 14.35B TWD 458.82M USD | 36.66 | 0.96 TWD 0.03 USD | |
| Crowell Development Corp. 2528.TW | 33.05 TWD 1.06 USD |
+2.8
|
12.56B TWD 401.49M USD | 1.79M TWD 57.37K USD | 31.85 TWD 1.02 USD | 33.45 TWD 1.07 USD | 12.56B TWD 401.49M USD | 39.34 | 0.84 TWD 0.03 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | 10.75 TWD 0.34 USD |
+0.47
|
10.51B TWD 335.96M USD | 640.48K TWD 20.48K USD | 10.7 TWD 0.34 USD | 10.85 TWD 0.35 USD | 10.51B TWD 335.96M USD | 0 | -0.41 TWD -0.01 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | 29.25 TWD 0.94 USD |
0
|
10.01B TWD 320.05M USD | 846.45K TWD 27.06K USD | 29.05 TWD 0.93 USD | 29.4 TWD 0.94 USD | 10.01B TWD 320.05M USD | 8.55 | 3.42 TWD 0.11 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | 29.3 TWD 0.94 USD |
+0.34
|
9.75B TWD 311.73M USD | 117.92K TWD 3.77K USD | 29.15 TWD 0.93 USD | 29.3 TWD 0.94 USD | 9.75B TWD 311.73M USD | 0 | -1.17 TWD -0.03 USD | |
| Hung Sheng Construction Ltd. 2534.TW | 20.5 TWD 0.66 USD |
-0.24
|
9.7B TWD 309.98M USD | 376.57K TWD 12.04K USD | 20.4 TWD 0.65 USD | 20.6 TWD 0.66 USD | 9.7B TWD 309.98M USD | 6.61 | 3.1 TWD 0.1 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | 60.1 TWD 1.92 USD |
+0.67
|
9.01B TWD 288.17M USD | 481.75K TWD 15.4K USD | 59.6 TWD 1.91 USD | 60.3 TWD 1.93 USD | 9.01B TWD 288.17M USD | 15.94 | 3.77 TWD 0.12 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | 9.81 TWD 0.31 USD |
+0.2
|
8.63B TWD 276.01M USD | 866.05K TWD 27.69K USD | 9.76 TWD 0.31 USD | 9.89 TWD 0.32 USD | 8.63B TWD 276.01M USD | 0 | -0.16 TWD -0.005 USD | |
| Rich Development Co., Ltd. 5512.TWO | 9.78 TWD 0.31 USD |
-0.51
|
7.21B TWD 230.64M USD | 1.2M TWD 38.36K USD | 9.76 TWD 0.31 USD | 9.89 TWD 0.32 USD | 7.21B TWD 230.64M USD | 40.75 | 0.24 TWD 0.007 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | 16.4 TWD 0.52 USD |
+0.31
|
7.19B TWD 229.87M USD | 2.03M TWD 64.94K USD | 16.05 TWD 0.51 USD | 16.4 TWD 0.52 USD | 7.19B TWD 229.87M USD | 15.47 | 1.06 TWD 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | 26.9 TWD 0.86 USD |
+0.37
|
7.04B TWD 225.1M USD | 450.42K TWD 14.4K USD | 26.65 TWD 0.85 USD | 27 TWD 0.86 USD | 7.04B TWD 225.1M USD | 13.79 | 1.95 TWD 0.06 USD | |
| San Far Property Limited 9946.TW | 21.15 TWD 0.68 USD |
-1.17
|
6.91B TWD 220.79M USD | 466.99K TWD 14.93K USD | 21.1 TWD 0.67 USD | 21.45 TWD 0.69 USD | 6.91B TWD 220.79M USD | 124.41 | 0.17 TWD 0.005 USD | |
| Founding Construction Development Corp. 5533.TW | 23.05 TWD 0.74 USD |
-0.65
|
6.57B TWD 210.19M USD | 522.17K TWD 16.69K USD | 23 TWD 0.74 USD | 23.35 TWD 0.75 USD | 6.57B TWD 210.19M USD | 8.08 | 2.85 TWD 0.09 USD | |
| Sunty Development Co., LTD 3266.TW | 17.4 TWD 0.56 USD |
0
|
6.13B TWD 195.97M USD | 222.29K TWD 7.11K USD | 17.15 TWD 0.55 USD | 17.4 TWD 0.56 USD | 6.13B TWD 195.97M USD | 15.26 | 1.14 TWD 0.04 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | 13 TWD 0.42 USD |
+0.78
|
5.85B TWD 187M USD | 155.72K TWD 4.98K USD | 12.9 TWD 0.41 USD | 13 TWD 0.42 USD | 5.85B TWD 187M USD | 28.26 | 0.46 TWD 0.01 USD | |
| Long Bon International Co.,Ltd 2514.TW | 15.75 TWD 0.5 USD |
-0.63
|
5.64B TWD 180.31M USD | 656.14K TWD 20.98K USD | 15.7 TWD 0.5 USD | 15.95 TWD 0.51 USD | 5.64B TWD 180.31M USD | 11.58 | 1.36 TWD 0.04 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | 25.05 TWD 0.8 USD |
+0.2
|
3.91B TWD 124.87M USD | 98.71K TWD 3.16K USD | 24.95 TWD 0.8 USD | 25.2 TWD 0.81 USD | 3.91B TWD 124.87M USD | 24.08 | 1.04 TWD 0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | 9.28 TWD 0.3 USD |
-0.22
|
3.36B TWD 107.26M USD | 271.64K TWD 8.68K USD | 9.24 TWD 0.3 USD | 9.3 TWD 0.3 USD | 3.36B TWD 107.26M USD | 0 | -0.43 TWD -0.01 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | 16.3 TWD 0.52 USD |
+0.62
|
3.04B TWD 97.08M USD | 231.37K TWD 7.4K USD | 16.25 TWD 0.52 USD | 16.35 TWD 0.52 USD | 3.04B TWD 97.08M USD | 18.73 | 0.87 TWD 0.03 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | 34.7 TWD 1.11 USD |
0
|
2.91B TWD 93.18M USD | 72.5K TWD 2.32K USD | 34.6 TWD 1.11 USD | 35 TWD 1.12 USD | 2.91B TWD 93.18M USD | 24.26 | 1.43 TWD 0.05 USD | |
| WE & WIN Development Co., LTD 2537.TW | 8.99 TWD 0.29 USD |
+0.9
|
2.7B TWD 86.38M USD | 1.42M TWD 45.34K USD | 8.91 TWD 0.28 USD | 9.05 TWD 0.29 USD | 2.7B TWD 86.38M USD | 0 | -0.3 TWD -0.009 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | 21.95 TWD 0.7 USD |
+0.92
|
1.26B TWD 40.27M USD | 1.01M TWD 32.3K USD | 21.8 TWD 0.7 USD | 22.15 TWD 0.71 USD | 1.26B TWD 40.27M USD | 4.26 | 5.15 TWD 0.16 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | 13.15 TWD 0.42 USD |
+0.77
|
1.09B TWD 34.95M USD | 791.08K TWD 25.29K USD | 12.95 TWD 0.41 USD | 13.15 TWD 0.42 USD | 1.09B TWD 34.95M USD | 24.81 | 0.53 TWD 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | 25.45 TWD 0.81 USD |
-1.55
|
44.29B TWD 1.42B USD | 1.37K TWD 43.73 USD | 25.45 TWD 0.81 USD | 25.45 TWD 0.81 USD | 44.29B TWD 1.42B USD | 1272.50 | 0.02 TWD 0.0006 USD | |
| Sinyi Realty Inc. 9940.TW | 29.7 TWD 0.95 USD |
+0.51
|
21.88B TWD 699.61M USD | 170.66K TWD 5.46K USD | 29.45 TWD 0.94 USD | 29.8 TWD 0.95 USD | 21.88B TWD 699.61M USD | 13.75 | 2.16 TWD 0.07 USD | |
| Huang Hsiang Construction Corporation 2545.TW | 39.75 TWD 1.27 USD |
-0.13
|
13.03B TWD 416.47M USD | 86.21K TWD 2.76K USD | 39.7 TWD 1.27 USD | 39.8 TWD 1.27 USD | 13.03B TWD 416.47M USD | 110.41 | 0.36 TWD 0.01 USD | |
| King's Town Construction Co., Ltd. 2524.TW | 31.35 TWD 1 USD |
0
|
11.58B TWD 370.23M USD | 25.05K TWD 800.71 USD | 31.2 TWD 1 USD | 31.35 TWD 1 USD | 11.58B TWD 370.23M USD | 13.99 | 2.24 TWD 0.07 USD | |
| Hiyes International Co., Ltd. 2348.TW | 94.3 TWD 3.01 USD |
+1.95
|
10.94B TWD 349.6M USD | 336.74K TWD 10.76K USD | 92.5 TWD 2.96 USD | 94.5 TWD 3.02 USD | 10.94B TWD 349.6M USD | 11.05 | 8.53 TWD 0.27 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | 76.7 TWD 2.45 USD |
+0.13
|
7.51B TWD 240.23M USD | 56.34K TWD 1.8K USD | 76 TWD 2.43 USD | 76.7 TWD 2.45 USD | 7.51B TWD 240.23M USD | 166.73 | 0.46 TWD 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | 26.3 TWD 0.84 USD |
-0.38
|
7.13B TWD 227.79M USD | 64.05K TWD 2.05K USD | 26.3 TWD 0.84 USD | 26.4 TWD 0.84 USD | 7.13B TWD 227.79M USD | 9.16 | 2.87 TWD 0.09 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | 18.6 TWD 0.59 USD |
-1.06
|
7.07B TWD 225.95M USD | 225.14K TWD 7.2K USD | 18.6 TWD 0.59 USD | 18.8 TWD 0.6 USD | 7.07B TWD 225.95M USD | 62.00 | 0.3 TWD 0.009 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | 54 TWD 1.73 USD |
+0.37
|
5.51B TWD 176.08M USD | 19.2K TWD 613.63 USD | 53.9 TWD 1.72 USD | 54.2 TWD 1.73 USD | 5.51B TWD 176.08M USD | 33.96 | 1.59 TWD 0.05 USD | |
| Shanyuan Co., Ltd. 4416.TWO | 82.7 TWD 2.64 USD |
+0.73
|
4.78B TWD 152.83M USD | 16K TWD 511.49 USD | 82 TWD 2.62 USD | 83.8 TWD 2.68 USD | 4.78B TWD 152.83M USD | 0 | -1.45 TWD -0.04 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | 38.9 TWD 1.24 USD |
0
|
4.6B TWD 146.92M USD | 17K TWD 543.46 USD | 38.65 TWD 1.24 USD | 38.9 TWD 1.24 USD | 4.6B TWD 146.92M USD | 0 | -0.33 TWD -0.01 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | 20.05 TWD 0.64 USD |
+0.25
|
4.16B TWD 133.03M USD | 38K TWD 1.21K USD | 20 TWD 0.64 USD | 20.15 TWD 0.64 USD | 4.16B TWD 133.03M USD | 0 | -0.22 TWD -0.007 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | 26.05 TWD 0.83 USD |
0
|
4.04B TWD 129.08M USD | 105.51K TWD 3.37K USD | 25.9 TWD 0.83 USD | 26.15 TWD 0.84 USD | 4.04B TWD 129.08M USD | 9.61 | 2.71 TWD 0.09 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | 16.8 TWD 0.54 USD |
-0.3
|
3.77B TWD 120.6M USD | 44.5K TWD 1.42K USD | 16.7 TWD 0.53 USD | 16.85 TWD 0.54 USD | 3.77B TWD 120.6M USD | 0 | -0.98 TWD -0.03 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | 30.45 TWD 0.97 USD |
-0.33
|
2.78B TWD 88.78M USD | 23.94K TWD 765.38 USD | 30.35 TWD 0.97 USD | 30.6 TWD 0.98 USD | 2.78B TWD 88.78M USD | 0 | -0.62 TWD -0.01 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | 26.5 TWD 0.85 USD |
+2.32
|
2.65B TWD 84.72M USD | 305.03K TWD 9.75K USD | 25.5 TWD 0.82 USD | 26.55 TWD 0.85 USD | 2.65B TWD 84.72M USD | 9.46 | 2.8 TWD 0.09 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | 22.65 TWD 0.72 USD |
-0.44
|
2.26B TWD 72.41M USD | 58.76K TWD 1.88K USD | 22.6 TWD 0.72 USD | 22.75 TWD 0.73 USD | 2.26B TWD 72.41M USD | 0 | -0.16 TWD -0.005 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | 15.2 TWD 0.49 USD |
0
|
1.5B TWD 47.87M USD | 301.39K TWD 9.63K USD | 14.9 TWD 0.48 USD | 15.2 TWD 0.49 USD | 1.5B TWD 47.87M USD | 27.14 | 0.56 TWD 0.02 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | 19.95 TWD 0.64 USD |
-0.25
|
1.37B TWD 43.9M USD | 118.9K TWD 3.8K USD | 19.8 TWD 0.63 USD | 20.1 TWD 0.64 USD | 1.37B TWD 43.9M USD | 0 | -0.94 TWD -0.03 USD | |
| Tidehold Development Co., Ltd. 9902.TW | 12.4 TWD 0.4 USD |
0
|
1.22B TWD 38.85M USD | 32.35K TWD 1.03K USD | 12.4 TWD 0.4 USD | 12.55 TWD 0.4 USD | 1.22B TWD 38.85M USD | 59.04 | 0.21 TWD 0.006 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | 7.35 TWD 0.23 USD |
+1.66
|
855.21M TWD 27.34M USD | 36.16K TWD 1.16K USD | 7.01 TWD 0.22 USD | 7.35 TWD 0.23 USD | 855.21M TWD 27.34M USD | 0 | -1.1 TWD -0.03 USD | |
| Hiyes International Co., Ltd. 2348A.TW | 33.9 TWD 1.08 USD |
0
|
0 TWD 0 USD | 2.5K TWD 79.76 USD | 33.9 TWD 1.08 USD | 33.9 TWD 1.08 USD | 0 TWD 0 USD | 2.40 | 14.11 TWD 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}