$3.21T
Total marketcap
$167.08B
Total volume
BTC 62.57%     ETH 8.43%
Dominance

Country: Taiwan Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $39.45 1.25 USD
-1.01
$79.35B 2.52B USD $1.72M 54.64K USD $39.4 1.25 USD $40.1 1.27 USD $79.35B 2.52B USD 13.98 $2.82 0.09 USD
Sakura Development Co.,Ltd  2539.TW $61 1.94 USD
-1.45
$60.65B 1.93B USD $200.17K 6.36K USD $60.9 1.94 USD $62.1 1.97 USD $60.65B 1.93B USD 15.17 $4.02 0.13 USD
Farglory Land Development Co., Ltd.  5522.TW $65.6 2.08 USD
-1.35
$51.27B 1.63B USD $184.46K 5.86K USD $64.9 2.06 USD $65.9 2.09 USD $51.27B 1.63B USD 18.68 $3.51 0.11 USD
JSL Construction & Development Co., Ltd.  2540.TW $72.5 2.3 USD
-2.55
$48.93B 1.55B USD $589.5K 18.73K USD $71.8 2.28 USD $75 2.38 USD $48.93B 1.55B USD 33.56 $2.16 0.07 USD
Huaku Development Co., Ltd.  2548.TW $105 3.34 USD
-1.41
$31.95B 1.02B USD $228.76K 7.27K USD $104.5 3.32 USD $106.5 3.38 USD $31.95B 1.02B USD 23.91 $4.39 0.14 USD
Run Long Construction Co., Ltd.  1808.TW $28.7 0.91 USD
-0.17
$28.48B 904.89M USD $1.23M 38.93K USD $28.25 0.9 USD $28.65 0.91 USD $28.48B 904.89M USD 16.12 $1.78 0.06 USD
Kindom Development Co., Ltd.  2520.TW $48.6 1.54 USD
-2.61
$26.32B 836.19M USD $515.73K 16.39K USD $48.55 1.54 USD $49.2 1.56 USD $26.32B 836.19M USD 5.04 $9.63 0.31 USD
Yungshin Construction & Development Co.,Ltd.  5508.TWO $121 3.84 USD
-3.97
$26.31B 835.97M USD $294.97K 9.37K USD $121 3.84 USD $124.5 3.96 USD $26.31B 835.97M USD 9.70 $12.47 0.4 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $70.8 2.25 USD
-2.34
$25.93B 823.86M USD $114.54K 3.64K USD $70.8 2.25 USD $71.8 2.28 USD $25.93B 823.86M USD 10.05 $7.04 0.22 USD
Delpha Construction Co.,Ltd.  2530.TW $30.05 0.95 USD
-2.12
$25.24B 802.06M USD $192.85K 6.13K USD $29.95 0.95 USD $30.5 0.97 USD $25.24B 802.06M USD 17.36 $1.73 0.05 USD
Chong Hong Construction Co., Ltd.  5534.TW $81.4 2.59 USD
-0.12
$23.63B 750.93M USD $227.49K 7.23K USD $80.8 2.57 USD $81.5 2.59 USD $23.63B 750.93M USD 9.67 $8.41 0.27 USD
Da-Li Development Co.,Ltd.  6177.TW $48.45 1.54 USD
-1.12
$21.75B 691.01M USD $363.01K 11.53K USD $48.3 1.53 USD $49 1.56 USD $21.75B 691.01M USD 10.13 $4.78 0.15 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $18.7 0.59 USD
-1.84
$21.68B 689.01M USD $371.64K 11.81K USD $18.6 0.59 USD $18.8 0.6 USD $21.68B 689.01M USD 17.64 $1.06 0.03 USD
YeaShin International Development Co., Ltd.  5213.TWO $29 0.92 USD
-5.85
$19.38B 615.74M USD $264.41K 8.4K USD $28.8 0.92 USD $29.45 0.94 USD $19.38B 615.74M USD 9.44 $3.07 0.1 USD
Sinyi Realty Inc.  9940.TW $25.05 0.8 USD
-2.34
$18.46B 586.51M USD $127K 4.04K USD $25.05 0.8 USD $25.5 0.81 USD $18.46B 586.51M USD 13.04 $1.92 0.06 USD
King's Town Construction Co., Ltd.  2524.TW $42.25 1.34 USD
-3.98
$15.61B 495.95M USD $120.57K 3.83K USD $42.05 1.34 USD $43.3 1.38 USD $15.61B 495.95M USD 4.90 $8.61 0.27 USD
Hua Yu Lien Development Co., Ltd  1436.TW $113 3.59 USD
-2.99
$14.91B 473.88M USD $72.91K 2.32K USD $113 3.59 USD $115 3.65 USD $14.91B 473.88M USD 6.81 $16.57 0.53 USD
Hi-Yes International Co., Ltd.  2348.TW $98 3.11 USD
-1.9
$14.87B 472.5M USD $227.16K 7.22K USD $97.2 3.09 USD $99.9 3.17 USD $14.87B 472.5M USD 9.19 $10.66 0.34 USD
Prince Housing & Development Corp.  2511.TW $8.97 0.29 USD
-2.07
$14.56B 462.5M USD $330.35K 10.5K USD $8.96 0.28 USD $9.05 0.29 USD $14.56B 462.5M USD 59.79 $0.15 0.004 USD
Huang Hsiang Construction Corporation  2545.TW $43 1.37 USD
-2.16
$14.09B 447.8M USD $266.75K 8.48K USD $42.35 1.35 USD $43.2 1.37 USD $14.09B 447.8M USD 5.68 $7.57 0.24 USD
Crowell Development Corp.  2528.TW $31.35 1 USD
-1.72
$12.96B 411.77M USD $124.84K 3.97K USD $31.3 0.99 USD $31.75 1.01 USD $12.96B 411.77M USD 7.27 $4.31 0.14 USD
Radium Life Tech. Co., Ltd.  2547.TW $12.05 0.38 USD
-1.23
$12.47B 396.33M USD $555.76K 17.66K USD $11.95 0.38 USD $12.1 0.38 USD $12.47B 396.33M USD 4.12 $2.92 0.09 USD
Hung Sheng Construction Co., Ltd.  2534.TW $24.7 0.78 USD
-1.79
$11.68B 371.23M USD $123.01K 3.91K USD $24.45 0.78 USD $24.95 0.79 USD $11.68B 371.23M USD 16.03 $1.54 0.05 USD
Fu Hua Innovation Co., Ltd.  3056.TW $32.7 1.04 USD
-1.8
$11.64B 369.87M USD $449.18K 14.27K USD $32.65 1.04 USD $33.25 1.06 USD $11.64B 369.87M USD 4.22 $7.74 0.25 USD
Shin Ruenn development Co., LTD  6186.TWO $57.8 1.84 USD
-2.2
$9.97B 316.79M USD $206.59K 6.56K USD $57.8 1.84 USD $58.6 1.86 USD $9.97B 316.79M USD 8.32 $6.94 0.22 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $29.15 0.93 USD
-3.15
$9.7B 308.26M USD $146K 4.64K USD $29.15 0.93 USD $29.7 0.94 USD $9.7B 308.26M USD 41.64 $0.7 0.02 USD
Shining Building Business Co.,Ltd.  5531.TW $9.16 0.29 USD
+0.11
$8.95B 284.54M USD $611.15K 19.42K USD $9.08 0.29 USD $9.24 0.29 USD $8.95B 284.54M USD 0 -$0.08 -0.002 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $26.4 0.84 USD
-2.41
$6.91B 219.58M USD $71.69K 2.28K USD $26.25 0.83 USD $27 0.86 USD $6.91B 219.58M USD 6.40 $4.12 0.13 USD
Kuo Yang Construction Co., Ltd.  2505.TW $18.15 0.58 USD
-2.68
$6.9B 219.15M USD $90.99K 2.89K USD $18.15 0.58 USD $18.55 0.59 USD $6.9B 219.15M USD 19.94 $0.91 0.03 USD
San Far Property Limited  9946.TW $19.9 0.63 USD
-1.72
$6.46B 205.14M USD $45K 1.43K USD $19.75 0.63 USD $20.05 0.64 USD $6.46B 205.14M USD 20.94 $0.95 0.03 USD
Rich Development Co., Ltd.  5512.TWO $8.38 0.27 USD
-1.64
$6.37B 202.32M USD $297.01K 9.44K USD $8.38 0.27 USD $8.52 0.27 USD $6.37B 202.32M USD 83.79 $0.1 0.003 USD
Long Bon International Co.,Ltd  2514.TW $15.7 0.5 USD
-2.79
$5.62B 178.66M USD $55.76K 1.77K USD $15.55 0.49 USD $15.9 0.51 USD $5.62B 178.66M USD 7.54 $2.08 0.07 USD
Kee Tai Properties Co., Ltd.  2538.TW $12.55 0.4 USD
-0.79
$5.59B 177.47M USD $32K 1.02K USD $12.5 0.4 USD $12.6 0.4 USD $5.59B 177.47M USD 43.27 $0.29 0.009 USD
Golden Long Teng Development Co., Ltd.  3188.TWO $28.4 0.9 USD
0
$5.29B 168.13M USD $34 1.08 USD $28.3 0.9 USD $29.8 0.95 USD $5.29B 168.13M USD 17.86 $1.59 0.05 USD
Sun Yad Construction Co.,Ltd  1316.TW $13.25 0.42 USD
-1.49
$4.6B 146.14M USD $1.06M 33.82K USD $13.15 0.42 USD $13.35 0.42 USD $4.6B 146.14M USD 0 -$0.81 -0.02 USD
Pacific Construction Co., Ltd  2506.TW $9.72 0.31 USD
-2.8
$3.51B 111.67M USD $74.65K 2.37K USD $9.72 0.31 USD $9.9 0.31 USD $3.51B 111.67M USD 4.03 $2.41 0.08 USD
WE & WIN Development Co., LTD  2537.TW $11.1 0.35 USD
-3.48
$3.34B 106.01M USD $431.62K 13.71K USD $10.95 0.35 USD $11.3 0.36 USD $3.34B 106.01M USD 9.25 $1.2 0.04 USD
Chainqui Construction Development Co., Ltd.  2509.TW $13.2 0.42 USD
-1.87
$2.96B 94.18M USD $58.95K 1.87K USD $13.15 0.42 USD $13.6 0.43 USD $2.96B 94.18M USD 264.00 $0.05 0.001 USD
Full Wang International Development Co., Ltd.  6219.TWO $22.55 0.72 USD
-4.25
$2.68B 85.28M USD $169.97K 5.4K USD $22.1 0.7 USD $23.5 0.75 USD $2.68B 85.28M USD 5.62 $4.01 0.13 USD
Tidehold Development Co., Ltd.  9902.TW $17.15 0.54 USD
-5
$1.68B 53.41M USD $607.09K 19.29K USD $16.85 0.54 USD $17.75 0.56 USD $1.68B 53.41M USD 29.56 $0.58 0.02 USD
Sino Horizon Holdings Limited  2923.TW $23 0.73 USD
+1.32
$40.03B 1.27B USD $97.61K 3.1K USD $22.15 0.7 USD $23.45 0.75 USD $40.03B 1.27B USD 0 -$0.08 -0.002 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $32.8 1.04 USD
0
$9.44B 299.91M USD $1.57K 49.95 USD $32 1.02 USD $32.9 1.05 USD $9.44B 299.91M USD 15.84 $2.07 0.07 USD
Kunyue Development Co., Ltd.  5206.TWO $38 1.21 USD
-0.65
$5.93B 188.27M USD $8.07K 256.43 USD $37.6 1.19 USD $38.25 1.22 USD $5.93B 188.27M USD 11.04 $3.44 0.11 USD
Sunty Development Co., LTD  3266.TW $14.7 0.47 USD
-1.67
$5.18B 164.56M USD $12.01K 381.68 USD $14.7 0.47 USD $14.8 0.47 USD $5.18B 164.56M USD 9.48 $1.55 0.05 USD
Fu Yu Property Co., Ltd.  4907.TWO $42.55 1.35 USD
-0.12
$5.03B 159.74M USD $10K 317.75 USD $41.25 1.31 USD $42.65 1.36 USD $5.03B 159.74M USD 7.05 $6.03 0.19 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $11.1 0.35 USD
-1.33
$4.99B 158.71M USD $22.22K 705.92 USD $11.1 0.35 USD $11.2 0.36 USD $4.99B 158.71M USD 20.18 $0.55 0.02 USD
Founding Construction Development Corp.  5533.TW $17.25 0.55 USD
-1.43
$4.92B 156.35M USD $9.24K 293.73 USD $17.25 0.55 USD $17.5 0.56 USD $4.92B 156.35M USD 11.97 $1.44 0.05 USD
Li Ming Development Construction Co., Ltd.  6212.TWO $46.2 1.47 USD
-2.8
$4.71B 149.74M USD $28.02K 890.34 USD $46.2 1.47 USD $48.25 1.53 USD $4.71B 149.74M USD 7.67 $6.02 0.19 USD
Fong-Chien Construction Co.,LTD.  5523.TWO $30.35 0.96 USD
0
$4.7B 149.48M USD $2K 63.55 USD $30.35 0.96 USD $30.35 0.96 USD $4.7B 149.48M USD 0 -$0.08 -0.002 USD
Shanyuan Co., Ltd.  4416.TWO $63 2 USD
0
$4.32B 137.35M USD $2.06K 65.46 USD $63 2 USD $64.6 2.05 USD $4.32B 137.35M USD 0 -$1.32 -0.04 USD
Sunfon Construction Co., Ltd.  5514.TWO $18.6 0.59 USD
0
$4.05B 128.8M USD $7K 222.43 USD $18 0.57 USD $18.65 0.59 USD $4.05B 128.8M USD 48.94 $0.38 0.01 USD
SanDi Properties Co.,Ltd.  1438.TW $35.6 1.13 USD
-1.5
$3.96B 125.8M USD $7.64K 242.67 USD $35.55 1.13 USD $36 1.14 USD $3.96B 125.8M USD 0 -$1.8 -0.05 USD
ReaLy Development & Construction Corp.  2596.TWO $35.7 1.13 USD
-2.59
$3.57B 113.44M USD $66.67K 2.12K USD $35.7 1.13 USD $36.35 1.16 USD $3.57B 113.44M USD 28.79 $1.24 0.04 USD
Tacheng Real Estate Co.,Ltd.  6171.TWO $34.7 1.1 USD
0
$3.47B 110.26M USD $2K 63.61 USD $34.6 1.1 USD $34.7 1.1 USD $3.47B 110.26M USD 5.97 $5.81 0.18 USD
MEGA International Development Co.,Ltd.  5529.TWO $30.5 0.97 USD
+0.33
$3.11B 98.69M USD $5.03K 159.77 USD $30.5 0.97 USD $30.5 0.97 USD $3.11B 98.69M USD 0 -$0.93 -0.02 USD
Huang Long Development Co.,Ltd.  3512.TWO $25.95 0.82 USD
-0.57
$2.93B 93.24M USD $5.11K 162.34 USD $25.95 0.82 USD $26.2 0.83 USD $2.93B 93.24M USD 24.71 $1.05 0.03 USD
Sun Brothers Development Co., Limited  3489.TWO $22.6 0.72 USD
-1.95
$2.04B 64.96M USD $11.39K 361.79 USD $22.45 0.71 USD $23.05 0.73 USD $2.04B 64.96M USD 0 -$0.85 -0.02 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Kingland Property Corporation Ltd.  6264.TWO $7.4 0.24 USD
-3.01
$1B 31.83M USD $7.83K 248.8 USD $7.39 0.23 USD $7.4 0.24 USD $1B 31.83M USD 0 -$0.17 -0.005 USD
Hi-Yes International Co., Ltd.  2348A.TW $35.95 1.14 USD
0
$0 0 USD $1K 31.78 USD $35.95 1.14 USD $35.95 1.14 USD $0 0 USD 2.54 $14.11 0.45 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here