$2.37T
Total marketcap
$114.24B
Total volume
BTC 50.65%     ETH 17.04%
Dominance

Country: Taiwan Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $51.9 1.65 USD
-2.44
$95.94B 3.05B USD $29.55M 938.89K USD $51.6 1.64 USD $53.5 1.7 USD $95.94B 3.05B USD 47.61 $1.09 0.03 USD
JSL Construction & Development Co., Ltd.  2540.TW $188.5 5.99 USD
-2.58
$78.53B 2.5B USD $3.69M 117.4K USD $188.5 5.99 USD $201.5 6.4 USD $78.53B 2.5B USD 37.47 $5.03 0.16 USD
Farglory Land Development Co., Ltd.  5522.TW $85 2.7 USD
-1.96
$66.44B 2.11B USD $1.17M 37.2K USD $84.7 2.69 USD $87.5 2.78 USD $66.44B 2.11B USD 21.79 $3.9 0.12 USD
Sakura Development Co.,Ltd  2539.TW $75.4 2.4 USD
+0.27
$64.63B 2.05B USD $411.95K 13.09K USD $74.4 2.36 USD $76.3 2.42 USD $64.63B 2.05B USD 35.06 $2.15 0.07 USD
Run Long Construction Co., Ltd.  1808.TW $114 3.62 USD
+0.88
$51.42B 1.63B USD $1.39M 44.18K USD $112 3.56 USD $115 3.65 USD $51.42B 1.63B USD 7.15 $15.93 0.51 USD
Yungshin Construction & Development Co.,Ltd.  5508.TWO $214.5 6.82 USD
+1.9
$46.64B 1.48B USD $1.46M 46.34K USD $207.5 6.59 USD $215 6.83 USD $46.64B 1.48B USD 13.19 $16.25 0.52 USD
Huaku Development Co., Ltd.  2548.TW $144 4.58 USD
-4
$43.82B 1.39B USD $5.34M 169.75K USD $144 4.58 USD $153 4.86 USD $43.82B 1.39B USD 18.99 $7.58 0.24 USD
Delpha Construction Co.,Ltd.  2530.TW $47.7 1.52 USD
+0.1
$40.07B 1.27B USD $705.44K 22.42K USD $47.1 1.5 USD $47.9 1.52 USD $40.07B 1.27B USD 56.11 $0.85 0.03 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $31.85 1.01 USD
-0.62
$36.93B 1.17B USD $4.24M 134.76K USD $31.85 1.01 USD $32.5 1.03 USD $36.93B 1.17B USD 14.34 $2.22 0.07 USD
Chong Hong Construction Co., Ltd.  5534.TW $116 3.69 USD
-1.69
$33.68B 1.07B USD $966.42K 30.71K USD $116 3.69 USD $119.5 3.8 USD $33.68B 1.07B USD 18.95 $6.12 0.19 USD
Kindom Development Co., Ltd.  2520.TW $55.5 1.76 USD
0
$30.7B 975.53M USD $3.1M 98.5K USD $54.7 1.74 USD $56 1.78 USD $30.7B 975.53M USD 11.30 $4.91 0.16 USD
Hi-Yes International Co., Ltd.  2348.TW $233.5 7.42 USD
-0.64
$26.92B 855.3M USD $718.76K 22.84K USD $233 7.4 USD $238.5 7.58 USD $26.92B 855.3M USD 10.87 $21.48 0.68 USD
Da-Li Development Co.,Ltd.  6177.TW $59.5 1.89 USD
-1.16
$24.26B 770.89M USD $2.5M 79.37K USD $59.5 1.89 USD $61.1 1.94 USD $24.26B 770.89M USD 12.68 $4.69 0.15 USD
Sinyi Realty Inc.  9940.TW $32.1 1.02 USD
+0.31
$23.65B 751.57M USD $340.21K 10.81K USD $31.65 1.01 USD $32.3 1.03 USD $23.65B 751.57M USD 13.77 $2.33 0.07 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $60.9 1.94 USD
-0.49
$22.3B 708.66M USD $508.07K 16.14K USD $60.6 1.93 USD $61.8 1.96 USD $22.3B 708.66M USD 10.62 $5.73 0.18 USD
YeaShin International Development Co., Ltd.  5213.TWO $42.15 1.34 USD
+0.6
$21.8B 692.57M USD $1.35M 42.96K USD $41.7 1.33 USD $42.2 1.34 USD $21.8B 692.57M USD 18.16 $2.32 0.07 USD
King's Town Construction Co., Ltd.  2524.TW $55.7 1.77 USD
+0.54
$20.58B 653.83M USD $2.29M 72.61K USD $55.5 1.76 USD $59 1.87 USD $20.58B 653.83M USD 35.47 $1.57 0.05 USD
Prince Housing & Development Corp.  2511.TW $12.25 0.39 USD
-1.21
$19.88B 631.62M USD $1.65M 52.58K USD $12.2 0.39 USD $12.5 0.4 USD $19.88B 631.62M USD 36.02 $0.34 0.01 USD
Huang Hsiang Construction Corporation  2545.TW $56.8 1.8 USD
-0.35
$18.62B 591.51M USD $497.1K 15.8K USD $56.3 1.79 USD $57.5 1.83 USD $18.62B 591.51M USD 13.14 $4.32 0.14 USD
Crowell Development Corp.  2528.TW $46.2 1.47 USD
-0.86
$17.94B 570.07M USD $673.96K 21.42K USD $45.9 1.46 USD $46.85 1.49 USD $17.94B 570.07M USD 0 -$0.35 -0.01 USD
Hua Yu Lien Development Co., Ltd  1436.TW $157.5 5 USD
-3.96
$16.03B 509.39M USD $2.11M 67.2K USD $157 4.99 USD $173 5.5 USD $16.03B 509.39M USD 22.02 $7.15 0.23 USD
Shin Ruenn development Co., LTD  6186.TWO $98.6 3.13 USD
+1.02
$14.79B 469.91M USD $355.54K 11.3K USD $96.3 3.06 USD $98.9 3.14 USD $14.79B 469.91M USD 27.38 $3.6 0.11 USD
San Far Property Limited  9946.TW $41.35 1.31 USD
-0.72
$13.5B 429.06M USD $829.1K 26.34K USD $41.1 1.31 USD $41.95 1.33 USD $13.5B 429.06M USD 108.81 $0.38 0.01 USD
Hung Sheng Construction Ltd.  2534.TW $26.75 0.85 USD
+0.19
$12.65B 402.05M USD $684.7K 21.76K USD $26.3 0.84 USD $27.15 0.86 USD $12.65B 402.05M USD 58.15 $0.46 0.01 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $46.35 1.47 USD
-3.34
$12.13B 385.51M USD $1.98M 63.06K USD $46.1 1.46 USD $48.8 1.55 USD $12.13B 385.51M USD 17.62 $2.63 0.08 USD
Fu Hua Innovation Co., Ltd.  3056.TW $35 1.11 USD
+0.72
$11.98B 380.66M USD $1.47M 46.67K USD $34.5 1.1 USD $35.1 1.12 USD $11.98B 380.66M USD 48.61 $0.72 0.02 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $34.55 1.1 USD
-0.14
$11.5B 365.37M USD $164.36K 5.22K USD $34.25 1.09 USD $34.85 1.11 USD $11.5B 365.37M USD 36.36 $0.95 0.03 USD
Shining Building Business Co.,Ltd.  5531.TW $11.1 0.35 USD
-0.45
$10.85B 344.8M USD $1.79M 56.85K USD $10.9 0.35 USD $11.3 0.36 USD $10.85B 344.8M USD 0 -$0.85 -0.02 USD
Radium Life Tech. Co., Ltd.  2547.TW $10.9 0.35 USD
-1.36
$10.41B 330.8M USD $2.82M 89.69K USD $10.8 0.34 USD $11.2 0.36 USD $10.41B 330.8M USD 0 -$0.11 -0.003 USD
Kuo Yang Construction Co.,Ltd  2505.TW $26.65 0.85 USD
-0.74
$10.13B 321.79M USD $347.92K 11.06K USD $26.4 0.84 USD $27.05 0.86 USD $10.13B 321.79M USD 37.01 $0.72 0.02 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $36.35 1.16 USD
+0.69
$9.85B 312.93M USD $82.5K 2.62K USD $35.9 1.14 USD $36.5 1.16 USD $9.85B 312.93M USD 15.14 $2.4 0.08 USD
Rich Development Co., Ltd.  5512.TWO $12.6 0.4 USD
+0.4
$9.29B 295.35M USD $4.13M 131.33K USD $12.35 0.39 USD $12.7 0.4 USD $9.29B 295.35M USD 28.63 $0.44 0.01 USD
Long Bon International Co.,Ltd  2514.TW $24.55 0.78 USD
+0.82
$8.79B 279.36M USD $950.98K 30.22K USD $24.2 0.77 USD $24.85 0.79 USD $8.79B 279.36M USD 6.52 $3.76 0.12 USD
Sunty Development Co., LTD  3266.TW $24.65 0.78 USD
-0.6
$8.68B 275.95M USD $422.14K 13.41K USD $24.4 0.78 USD $25.15 0.8 USD $8.68B 275.95M USD 10.57 $2.33 0.07 USD
Fu Yu Property Co., Ltd.  4907.TWO $71.7 2.28 USD
-0.28
$8.47B 269.17M USD $47.72K 1.52K USD $71 2.26 USD $72.3 2.3 USD $8.47B 269.17M USD 25.79 $2.78 0.09 USD
Kee Tai Properties Co., Ltd.  2538.TW $18.25 0.58 USD
0
$8B 254.26M USD $597.76K 18.99K USD $18.05 0.57 USD $18.5 0.59 USD $8B 254.26M USD 0 -$0.2 -0.006 USD
Founding Construction Development Corp.  5533.TW $24.1 0.77 USD
+0.21
$7.02B 222.96M USD $458.19K 14.56K USD $23.8 0.76 USD $24.2 0.77 USD $7.02B 222.96M USD 12.23 $1.97 0.06 USD
WE & WIN Development Co., LTD  2537.TW $21.45 0.68 USD
+0.23
$6.45B 204.85M USD $11.31M 359.28K USD $21.45 0.68 USD $22.3 0.71 USD $6.45B 204.85M USD 0 -$0.02 -0.0006 USD
Kunyue Development Co., Ltd.  5206.TWO $40.55 1.29 USD
+1.12
$6.32B 200.91M USD $102.03K 3.24K USD $40 1.27 USD $41 1.3 USD $6.32B 200.91M USD 52.66 $0.77 0.02 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $13.2 0.42 USD
+0.76
$5.94B 188.73M USD $273.49K 8.69K USD $13.15 0.42 USD $13.3 0.42 USD $5.94B 188.73M USD 24.44 $0.54 0.02 USD
Golden Long Teng Development Co., Ltd.  3188.TWO $31.8 1.01 USD
-0.93
$5.92B 188.26M USD $341.29K 10.84K USD $31.5 1 USD $32.55 1.03 USD $5.92B 188.26M USD 11.35 $2.8 0.09 USD
SanDi Properties Co.,Ltd.  1438.TW $60.2 1.91 USD
-1.31
$5.49B 174.47M USD $162.89K 5.18K USD $59.6 1.89 USD $61.4 1.95 USD $5.49B 174.47M USD 0 -$1.05 -0.03 USD
Chainqui Construction Development Co., Ltd.  2509.TW $23.3 0.74 USD
-0.21
$5.23B 166.25M USD $292.9K 9.31K USD $23.05 0.73 USD $23.7 0.75 USD $5.23B 166.25M USD 0 -$1.1 -0.03 USD
Full Wang International Development Co., Ltd.  6219.TWO $40.3 1.28 USD
-0.37
$4.8B 152.41M USD $933.82K 29.67K USD $39.95 1.27 USD $40.85 1.3 USD $4.8B 152.41M USD 18.48 $2.18 0.07 USD
Fong-Chien Construction Co.,LTD.  5523.TWO $30 0.95 USD
0
$4.65B 147.76M USD $34.02K 1.08K USD $29.7 0.94 USD $30 0.95 USD $4.65B 147.76M USD 9.34 $3.21 0.1 USD
Huang Long Development Co.,Ltd.  3512.TWO $42.95 1.36 USD
-0.69
$4.48B 142.29M USD $342.16K 10.87K USD $42.4 1.35 USD $43.3 1.38 USD $4.48B 142.29M USD 8.89 $4.83 0.15 USD
Sunfon Construction Co., Ltd.  5514.TWO $21.3 0.68 USD
+0.47
$4.42B 140.47M USD $13.26K 421.18 USD $21.2 0.67 USD $21.55 0.68 USD $4.42B 140.47M USD 133.12 $0.16 0.005 USD
Tacheng Real Estate Co.,Ltd.  6171.TWO $43.6 1.39 USD
-0.46
$4.36B 138.54M USD $38.36K 1.22K USD $43.2 1.37 USD $43.65 1.39 USD $4.36B 138.54M USD 17.86 $2.44 0.08 USD
Pacific Construction Co., Ltd  2506.TW $11.85 0.38 USD
-0.42
$4.28B 136.14M USD $851.3K 27.05K USD $11.65 0.37 USD $12.05 0.38 USD $4.28B 136.14M USD 0 -$0.18 -0.005 USD
ReaLy Development & Construction Corp.  2596.TWO $38.9 1.24 USD
+0.39
$3.89B 123.61M USD $111.74K 3.55K USD $38.15 1.21 USD $39.7 1.26 USD $3.89B 123.61M USD 46.86 $0.83 0.03 USD
MEGA International Development Co.,Ltd.  5529.TWO $33.45 1.06 USD
+0.3
$2.9B 92.3M USD $389.77K 12.39K USD $32.1 1.02 USD $33.75 1.07 USD $2.9B 92.3M USD 0 -$1.13 -0.03 USD
Sun Brothers Development Co., Limited  3489.TWO $27.65 0.88 USD
0
$2.5B 79.47M USD $85.16K 2.71K USD $27.25 0.87 USD $27.75 0.88 USD $2.5B 79.47M USD 251.36 $0.11 0.003 USD
Tidehold Development Co., Ltd.  9902.TW $16.55 0.53 USD
-0.9
$1.62B 51.54M USD $486.9K 15.47K USD $16.45 0.52 USD $16.85 0.54 USD $1.62B 51.54M USD 28.53 $0.58 0.02 USD
Kingland Property Corporation Ltd.  6264.TWO $13.7 0.44 USD
0
$1.59B 50.65M USD $349.9K 11.12K USD $13.55 0.43 USD $13.9 0.44 USD $1.59B 50.65M USD 0 -$0.81 -0.02 USD
Sino Horizon Holdings Limited  2923.TW $33 1.05 USD
+3.94
$57.43B 1.82B USD $111.44K 3.54K USD $31.6 1 USD $33 1.05 USD $57.43B 1.82B USD 70.21 $0.47 0.01 USD
Li Ming Development Construction Co., Ltd.  6212.TWO $76.4 2.43 USD
+0.13
$7.79B 247.62M USD $11.37K 361.28 USD $76.3 2.42 USD $76.7 2.44 USD $7.79B 247.62M USD 9.88 $7.73 0.25 USD
Shanyuan Co., Ltd.  4416.TWO $98.2 3.12 USD
+0.72
$5.68B 180.38M USD $12.67K 402.5 USD $97.1 3.09 USD $98.3 3.12 USD $5.68B 180.38M USD 233.80 $0.42 0.01 USD
Le Young Construction Co., Ltd.  2599.TWO $15.2 0.48 USD
0
$1.5B 47.59M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.5B 47.59M USD 27.14 $0.56 0.02 USD
Hi-Yes International Co., Ltd.  2348A.TW $33.75 1.07 USD
+0.15
$0 0 USD $25.1K 797.56 USD $33.7 1.07 USD $33.8 1.07 USD $0 0 USD 2.39 $14.11 0.45 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here