Country: Taiwan Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (130)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (75)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (19)
- Spain (35)
- Suriname (18)
- Sweden (72)
- Switzerland (19)
- Taiwan (60)
- Thailand (153)
- Timor-Leste (5)
- Turkey (41)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (19)
- Taiwan (41)
Real Estate (60)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $39.45 1.25 USD |
-1.01
|
$79.35B 2.52B USD | $1.72M 54.64K USD | $39.4 1.25 USD | $40.1 1.27 USD | $79.35B 2.52B USD | 13.98 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61 1.94 USD |
-1.45
|
$60.65B 1.93B USD | $200.17K 6.36K USD | $60.9 1.94 USD | $62.1 1.97 USD | $60.65B 1.93B USD | 15.17 | $4.02 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $65.6 2.08 USD |
-1.35
|
$51.27B 1.63B USD | $184.46K 5.86K USD | $64.9 2.06 USD | $65.9 2.09 USD | $51.27B 1.63B USD | 18.68 | $3.51 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $72.5 2.3 USD |
-2.55
|
$48.93B 1.55B USD | $589.5K 18.73K USD | $71.8 2.28 USD | $75 2.38 USD | $48.93B 1.55B USD | 33.56 | $2.16 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $105 3.34 USD |
-1.41
|
$31.95B 1.02B USD | $228.76K 7.27K USD | $104.5 3.32 USD | $106.5 3.38 USD | $31.95B 1.02B USD | 23.91 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $28.7 0.91 USD |
-0.17
|
$28.48B 904.89M USD | $1.23M 38.93K USD | $28.25 0.9 USD | $28.65 0.91 USD | $28.48B 904.89M USD | 16.12 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48.6 1.54 USD |
-2.61
|
$26.32B 836.19M USD | $515.73K 16.39K USD | $48.55 1.54 USD | $49.2 1.56 USD | $26.32B 836.19M USD | 5.04 | $9.63 0.31 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $121 3.84 USD |
-3.97
|
$26.31B 835.97M USD | $294.97K 9.37K USD | $121 3.84 USD | $124.5 3.96 USD | $26.31B 835.97M USD | 9.70 | $12.47 0.4 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.8 2.25 USD |
-2.34
|
$25.93B 823.86M USD | $114.54K 3.64K USD | $70.8 2.25 USD | $71.8 2.28 USD | $25.93B 823.86M USD | 10.05 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $30.05 0.95 USD |
-2.12
|
$25.24B 802.06M USD | $192.85K 6.13K USD | $29.95 0.95 USD | $30.5 0.97 USD | $25.24B 802.06M USD | 17.36 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $81.4 2.59 USD |
-0.12
|
$23.63B 750.93M USD | $227.49K 7.23K USD | $80.8 2.57 USD | $81.5 2.59 USD | $23.63B 750.93M USD | 9.67 | $8.41 0.27 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.45 1.54 USD |
-1.12
|
$21.75B 691.01M USD | $363.01K 11.53K USD | $48.3 1.53 USD | $49 1.56 USD | $21.75B 691.01M USD | 10.13 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.7 0.59 USD |
-1.84
|
$21.68B 689.01M USD | $371.64K 11.81K USD | $18.6 0.59 USD | $18.8 0.6 USD | $21.68B 689.01M USD | 17.64 | $1.06 0.03 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $29 0.92 USD |
-5.85
|
$19.38B 615.74M USD | $264.41K 8.4K USD | $28.8 0.92 USD | $29.45 0.94 USD | $19.38B 615.74M USD | 9.44 | $3.07 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $25.05 0.8 USD |
-2.34
|
$18.46B 586.51M USD | $127K 4.04K USD | $25.05 0.8 USD | $25.5 0.81 USD | $18.46B 586.51M USD | 13.04 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $42.25 1.34 USD |
-3.98
|
$15.61B 495.95M USD | $120.57K 3.83K USD | $42.05 1.34 USD | $43.3 1.38 USD | $15.61B 495.95M USD | 4.90 | $8.61 0.27 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $113 3.59 USD |
-2.99
|
$14.91B 473.88M USD | $72.91K 2.32K USD | $113 3.59 USD | $115 3.65 USD | $14.91B 473.88M USD | 6.81 | $16.57 0.53 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $98 3.11 USD |
-1.9
|
$14.87B 472.5M USD | $227.16K 7.22K USD | $97.2 3.09 USD | $99.9 3.17 USD | $14.87B 472.5M USD | 9.19 | $10.66 0.34 USD | |
| Prince Housing & Development Corp. 2511.TW | $8.97 0.29 USD |
-2.07
|
$14.56B 462.5M USD | $330.35K 10.5K USD | $8.96 0.28 USD | $9.05 0.29 USD | $14.56B 462.5M USD | 59.79 | $0.15 0.004 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $43 1.37 USD |
-2.16
|
$14.09B 447.8M USD | $266.75K 8.48K USD | $42.35 1.35 USD | $43.2 1.37 USD | $14.09B 447.8M USD | 5.68 | $7.57 0.24 USD | |
| Crowell Development Corp. 2528.TW | $31.35 1 USD |
-1.72
|
$12.96B 411.77M USD | $124.84K 3.97K USD | $31.3 0.99 USD | $31.75 1.01 USD | $12.96B 411.77M USD | 7.27 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.05 0.38 USD |
-1.23
|
$12.47B 396.33M USD | $555.76K 17.66K USD | $11.95 0.38 USD | $12.1 0.38 USD | $12.47B 396.33M USD | 4.12 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $24.7 0.78 USD |
-1.79
|
$11.68B 371.23M USD | $123.01K 3.91K USD | $24.45 0.78 USD | $24.95 0.79 USD | $11.68B 371.23M USD | 16.03 | $1.54 0.05 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $32.7 1.04 USD |
-1.8
|
$11.64B 369.87M USD | $449.18K 14.27K USD | $32.65 1.04 USD | $33.25 1.06 USD | $11.64B 369.87M USD | 4.22 | $7.74 0.25 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $57.8 1.84 USD |
-2.2
|
$9.97B 316.79M USD | $206.59K 6.56K USD | $57.8 1.84 USD | $58.6 1.86 USD | $9.97B 316.79M USD | 8.32 | $6.94 0.22 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.15 0.93 USD |
-3.15
|
$9.7B 308.26M USD | $146K 4.64K USD | $29.15 0.93 USD | $29.7 0.94 USD | $9.7B 308.26M USD | 41.64 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.16 0.29 USD |
+0.11
|
$8.95B 284.54M USD | $611.15K 19.42K USD | $9.08 0.29 USD | $9.24 0.29 USD | $8.95B 284.54M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $26.4 0.84 USD |
-2.41
|
$6.91B 219.58M USD | $71.69K 2.28K USD | $26.25 0.83 USD | $27 0.86 USD | $6.91B 219.58M USD | 6.40 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $18.15 0.58 USD |
-2.68
|
$6.9B 219.15M USD | $90.99K 2.89K USD | $18.15 0.58 USD | $18.55 0.59 USD | $6.9B 219.15M USD | 19.94 | $0.91 0.03 USD | |
| San Far Property Limited 9946.TW | $19.9 0.63 USD |
-1.72
|
$6.46B 205.14M USD | $45K 1.43K USD | $19.75 0.63 USD | $20.05 0.64 USD | $6.46B 205.14M USD | 20.94 | $0.95 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.38 0.27 USD |
-1.64
|
$6.37B 202.32M USD | $297.01K 9.44K USD | $8.38 0.27 USD | $8.52 0.27 USD | $6.37B 202.32M USD | 83.79 | $0.1 0.003 USD | |
| Long Bon International Co.,Ltd 2514.TW | $15.7 0.5 USD |
-2.79
|
$5.62B 178.66M USD | $55.76K 1.77K USD | $15.55 0.49 USD | $15.9 0.51 USD | $5.62B 178.66M USD | 7.54 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.55 0.4 USD |
-0.79
|
$5.59B 177.47M USD | $32K 1.02K USD | $12.5 0.4 USD | $12.6 0.4 USD | $5.59B 177.47M USD | 43.27 | $0.29 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.4 0.9 USD |
0
|
$5.29B 168.13M USD | $34 1.08 USD | $28.3 0.9 USD | $29.8 0.95 USD | $5.29B 168.13M USD | 17.86 | $1.59 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.25 0.42 USD |
-1.49
|
$4.6B 146.14M USD | $1.06M 33.82K USD | $13.15 0.42 USD | $13.35 0.42 USD | $4.6B 146.14M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $9.72 0.31 USD |
-2.8
|
$3.51B 111.67M USD | $74.65K 2.37K USD | $9.72 0.31 USD | $9.9 0.31 USD | $3.51B 111.67M USD | 4.03 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.1 0.35 USD |
-3.48
|
$3.34B 106.01M USD | $431.62K 13.71K USD | $10.95 0.35 USD | $11.3 0.36 USD | $3.34B 106.01M USD | 9.25 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.2 0.42 USD |
-1.87
|
$2.96B 94.18M USD | $58.95K 1.87K USD | $13.15 0.42 USD | $13.6 0.43 USD | $2.96B 94.18M USD | 264.00 | $0.05 0.001 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $22.55 0.72 USD |
-4.25
|
$2.68B 85.28M USD | $169.97K 5.4K USD | $22.1 0.7 USD | $23.5 0.75 USD | $2.68B 85.28M USD | 5.62 | $4.01 0.13 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $17.15 0.54 USD |
-5
|
$1.68B 53.41M USD | $607.09K 19.29K USD | $16.85 0.54 USD | $17.75 0.56 USD | $1.68B 53.41M USD | 29.56 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23 0.73 USD |
+1.32
|
$40.03B 1.27B USD | $97.61K 3.1K USD | $22.15 0.7 USD | $23.45 0.75 USD | $40.03B 1.27B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.8 1.04 USD |
0
|
$9.44B 299.91M USD | $1.57K 49.95 USD | $32 1.02 USD | $32.9 1.05 USD | $9.44B 299.91M USD | 15.84 | $2.07 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38 1.21 USD |
-0.65
|
$5.93B 188.27M USD | $8.07K 256.43 USD | $37.6 1.19 USD | $38.25 1.22 USD | $5.93B 188.27M USD | 11.04 | $3.44 0.11 USD | |
| Sunty Development Co., LTD 3266.TW | $14.7 0.47 USD |
-1.67
|
$5.18B 164.56M USD | $12.01K 381.68 USD | $14.7 0.47 USD | $14.8 0.47 USD | $5.18B 164.56M USD | 9.48 | $1.55 0.05 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.55 1.35 USD |
-0.12
|
$5.03B 159.74M USD | $10K 317.75 USD | $41.25 1.31 USD | $42.65 1.36 USD | $5.03B 159.74M USD | 7.05 | $6.03 0.19 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.1 0.35 USD |
-1.33
|
$4.99B 158.71M USD | $22.22K 705.92 USD | $11.1 0.35 USD | $11.2 0.36 USD | $4.99B 158.71M USD | 20.18 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.25 0.55 USD |
-1.43
|
$4.92B 156.35M USD | $9.24K 293.73 USD | $17.25 0.55 USD | $17.5 0.56 USD | $4.92B 156.35M USD | 11.97 | $1.44 0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $46.2 1.47 USD |
-2.8
|
$4.71B 149.74M USD | $28.02K 890.34 USD | $46.2 1.47 USD | $48.25 1.53 USD | $4.71B 149.74M USD | 7.67 | $6.02 0.19 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.35 0.96 USD |
0
|
$4.7B 149.48M USD | $2K 63.55 USD | $30.35 0.96 USD | $30.35 0.96 USD | $4.7B 149.48M USD | 0 | -$0.08 -0.002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63 2 USD |
0
|
$4.32B 137.35M USD | $2.06K 65.46 USD | $63 2 USD | $64.6 2.05 USD | $4.32B 137.35M USD | 0 | -$1.32 -0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.6 0.59 USD |
0
|
$4.05B 128.8M USD | $7K 222.43 USD | $18 0.57 USD | $18.65 0.59 USD | $4.05B 128.8M USD | 48.94 | $0.38 0.01 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $35.6 1.13 USD |
-1.5
|
$3.96B 125.8M USD | $7.64K 242.67 USD | $35.55 1.13 USD | $36 1.14 USD | $3.96B 125.8M USD | 0 | -$1.8 -0.05 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $35.7 1.13 USD |
-2.59
|
$3.57B 113.44M USD | $66.67K 2.12K USD | $35.7 1.13 USD | $36.35 1.16 USD | $3.57B 113.44M USD | 28.79 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $34.7 1.1 USD |
0
|
$3.47B 110.26M USD | $2K 63.61 USD | $34.6 1.1 USD | $34.7 1.1 USD | $3.47B 110.26M USD | 5.97 | $5.81 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.5 0.97 USD |
+0.33
|
$3.11B 98.69M USD | $5.03K 159.77 USD | $30.5 0.97 USD | $30.5 0.97 USD | $3.11B 98.69M USD | 0 | -$0.93 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $25.95 0.82 USD |
-0.57
|
$2.93B 93.24M USD | $5.11K 162.34 USD | $25.95 0.82 USD | $26.2 0.83 USD | $2.93B 93.24M USD | 24.71 | $1.05 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $22.6 0.72 USD |
-1.95
|
$2.04B 64.96M USD | $11.39K 361.79 USD | $22.45 0.71 USD | $23.05 0.73 USD | $2.04B 64.96M USD | 0 | -$0.85 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.4 0.24 USD |
-3.01
|
$1B 31.83M USD | $7.83K 248.8 USD | $7.39 0.23 USD | $7.4 0.24 USD | $1B 31.83M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.95 1.14 USD |
0
|
$0 0 USD | $1K 31.78 USD | $35.95 1.14 USD | $35.95 1.14 USD | $0 0 USD | 2.54 | $14.11 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}