Country: Taiwan Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (59)
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (19)
- Taiwan (40)
Real Estate (59)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $44.75 1.42 USD |
+1.02
|
$90.99B 2.89B USD | $3.81M 120.91K USD | $44.3 1.41 USD | $44.85 1.43 USD | $90.99B 2.89B USD | 29.63 | $1.51 0.05 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $79.2 2.52 USD |
+1.54
|
$61.9B 1.97B USD | $821.4K 26.1K USD | $77.9 2.48 USD | $79.2 2.52 USD | $61.9B 1.97B USD | 13.24 | $5.98 0.19 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $93.5 2.97 USD |
-0.64
|
$58.71B 1.87B USD | $405.47K 12.88K USD | $93 2.96 USD | $94.7 3.01 USD | $58.71B 1.87B USD | 24.28 | $3.85 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $53.9 1.71 USD |
0
|
$53.59B 1.7B USD | $420K 13.35K USD | $53.4 1.7 USD | $54.4 1.73 USD | $53.59B 1.7B USD | 44.54 | $1.21 0.04 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $37.1 1.18 USD |
-1.07
|
$36.81B 1.17B USD | $1.25M 39.73K USD | $36.9 1.17 USD | $37.4 1.19 USD | $36.81B 1.17B USD | 9.58 | $3.87 0.12 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $42.6 1.35 USD |
+1.43
|
$35.78B 1.14B USD | $789.94K 25.1K USD | $41.75 1.33 USD | $42.7 1.36 USD | $35.78B 1.14B USD | 19.81 | $2.15 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $115 3.65 USD |
-0.86
|
$34.99B 1.11B USD | $876.82K 27.86K USD | $114.5 3.64 USD | $117 3.72 USD | $34.99B 1.11B USD | 25.21 | $4.56 0.14 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $151 4.8 USD |
-1.31
|
$32.83B 1.04B USD | $1.16M 36.81K USD | $151 4.8 USD | $156 4.96 USD | $32.83B 1.04B USD | 9.41 | $16.03 0.51 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.4 1.79 USD |
+2.36
|
$31.2B 991.35M USD | $2.83M 90.07K USD | $54.7 1.74 USD | $56.6 1.8 USD | $31.2B 991.35M USD | 5.64 | $10 0.32 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $82.8 2.63 USD |
-3.16
|
$30.32B 963.5M USD | $1.1M 35.08K USD | $82 2.61 USD | $85.9 2.73 USD | $30.32B 963.5M USD | 8.38 | $9.87 0.31 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $24.85 0.79 USD |
+0.61
|
$28.82B 915.61M USD | $1.21M 38.53K USD | $24.7 0.78 USD | $25.1 0.8 USD | $28.82B 915.61M USD | 12.30 | $2.02 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $187.5 5.96 USD |
+0.27
|
$28.45B 904.02M USD | $428.86K 13.63K USD | $183.5 5.83 USD | $188 5.97 USD | $28.45B 904.02M USD | 9.80 | $19.13 0.61 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94.8 3.01 USD |
-1.46
|
$27.52B 874.55M USD | $644.71K 20.49K USD | $94.6 3.01 USD | $96.2 3.06 USD | $27.52B 874.55M USD | 12.82 | $7.39 0.23 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $72.7 2.31 USD |
-0.55
|
$23.83B 757.09M USD | $447.49K 14.22K USD | $72.3 2.3 USD | $73.5 2.34 USD | $23.83B 757.09M USD | 7.25 | $10.02 0.32 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $63.3 2.01 USD |
-1.25
|
$23.38B 743.04M USD | $207.36K 6.59K USD | $62.5 1.99 USD | $64.5 2.05 USD | $23.38B 743.04M USD | 20.75 | $3.05 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $30.4 0.97 USD |
+3.23
|
$22.4B 711.77M USD | $886.82K 28.18K USD | $29.55 0.94 USD | $30.4 0.97 USD | $22.4B 711.77M USD | 11.51 | $2.64 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $35.1 1.12 USD |
+0.14
|
$21.41B 680.15M USD | $1.13M 36.04K USD | $34.55 1.1 USD | $35.3 1.12 USD | $21.41B 680.15M USD | 46.18 | $0.76 0.02 USD | |
| Crowell Development Corp. 2528.TW | $49.35 1.57 USD |
+0.41
|
$20.4B 648.19M USD | $1.22M 38.81K USD | $48.4 1.54 USD | $49.35 1.57 USD | $20.4B 648.19M USD | 15.71 | $3.14 0.1 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $45.6 1.45 USD |
+1.45
|
$19.71B 626.36M USD | $811.47K 25.78K USD | $44.4 1.41 USD | $45.6 1.45 USD | $19.71B 626.36M USD | 10.24 | $4.45 0.14 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $143.5 4.56 USD |
+1.77
|
$18.02B 572.57M USD | $1.07M 34.03K USD | $139.5 4.43 USD | $144.5 4.59 USD | $18.02B 572.57M USD | 9.11 | $15.74 0.5 USD | |
| Prince Housing & Development Corp. 2511.TW | $10.45 0.33 USD |
+1.46
|
$16.96B 538.81M USD | $850.07K 27.01K USD | $10.3 0.33 USD | $10.45 0.33 USD | $16.96B 538.81M USD | 47.50 | $0.22 0.006 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $35.8 1.14 USD |
+0.56
|
$12.74B 404.93M USD | $1.89M 60.14K USD | $35.35 1.12 USD | $36.35 1.16 USD | $12.74B 404.93M USD | 0 | -$0.47 -0.01 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.2 0.8 USD |
-0.4
|
$11.92B 378.75M USD | $369.41K 11.74K USD | $24.9 0.79 USD | $25.3 0.8 USD | $11.92B 378.75M USD | 86.89 | $0.29 0.009 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $65.7 2.09 USD |
+2.66
|
$11.33B 360.09M USD | $518.33K 16.47K USD | $64 2.03 USD | $65.8 2.09 USD | $11.33B 360.09M USD | 16.59 | $3.96 0.13 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11 0.35 USD |
-1.79
|
$10.55B 335.18M USD | $2.55M 80.95K USD | $10.95 0.35 USD | $11.15 0.35 USD | $10.55B 335.18M USD | 0 | -$0.17 -0.005 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $31.4 1 USD |
+0.8
|
$10.45B 332.06M USD | $113.06K 3.59K USD | $30.7 0.98 USD | $31.4 1 USD | $10.45B 332.06M USD | 18.47 | $1.7 0.05 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.2 0.32 USD |
0
|
$9.97B 316.84M USD | $330.11K 10.49K USD | $10.15 0.32 USD | $10.25 0.33 USD | $9.97B 316.84M USD | 0 | -$0.54 -0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $36.65 1.16 USD |
-0.41
|
$9.59B 304.83M USD | $111.62K 3.55K USD | $36.25 1.15 USD | $36.85 1.17 USD | $9.59B 304.83M USD | 29.79 | $1.23 0.04 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $21.5 0.68 USD |
-1.15
|
$8.17B 259.6M USD | $99.76K 3.17K USD | $21.45 0.68 USD | $21.65 0.69 USD | $8.17B 259.6M USD | 30.71 | $0.7 0.02 USD | |
| San Far Property Limited 9946.TW | $25 0.79 USD |
-3.47
|
$8.16B 259.41M USD | $748.55K 23.79K USD | $24.85 0.79 USD | $25.65 0.82 USD | $8.16B 259.41M USD | 21.73 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $21.1 0.67 USD |
+0.72
|
$7.56B 240.1M USD | $234.85K 7.46K USD | $20.7 0.66 USD | $21.15 0.67 USD | $7.56B 240.1M USD | 5.48 | $3.85 0.12 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.82 0.31 USD |
-0.61
|
$7.46B 237.09M USD | $628.72K 19.98K USD | $9.77 0.31 USD | $9.87 0.31 USD | $7.46B 237.09M USD | 89.27 | $0.11 0.003 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $14.75 0.47 USD |
+0.68
|
$6.56B 208.58M USD | $318.54K 10.12K USD | $14.5 0.46 USD | $14.85 0.47 USD | $6.56B 208.58M USD | 0 | -$0.1 -0.003 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $54.1 1.72 USD |
+0.93
|
$6.02B 191.17M USD | $107.01K 3.4K USD | $53.4 1.7 USD | $54.8 1.74 USD | $6.02B 191.17M USD | 0 | -$1.28 -0.04 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.35 0.96 USD |
-2.88
|
$5.65B 179.67M USD | $255.44K 8.12K USD | $30.25 0.96 USD | $31.8 1.01 USD | $5.65B 179.67M USD | 7.84 | $3.87 0.12 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $44.35 1.41 USD |
+0.57
|
$5.28B 167.72M USD | $232.8K 7.4K USD | $43.65 1.39 USD | $44.35 1.41 USD | $5.28B 167.72M USD | 27.20 | $1.63 0.05 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.65 0.37 USD |
-0.43
|
$4.21B 133.84M USD | $225.08K 7.15K USD | $11.6 0.37 USD | $11.8 0.37 USD | $4.21B 133.84M USD | 4.95 | $2.35 0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | $13.4 0.43 USD |
-1.83
|
$4.03B 127.97M USD | $973.16K 30.92K USD | $13.4 0.43 USD | $13.65 0.43 USD | $4.03B 127.97M USD | 23.10 | $0.58 0.02 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $30.2 0.96 USD |
+1
|
$2.73B 86.8M USD | $173.05K 5.5K USD | $29.5 0.94 USD | $30.25 0.96 USD | $2.73B 86.8M USD | 0 | -$0.16 -0.005 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.9 0.79 USD |
+1.84
|
$43.33B 1.38B USD | $33.83K 1.07K USD | $24.05 0.76 USD | $25.05 0.8 USD | $43.33B 1.38B USD | 60.73 | $0.41 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $31.5 1 USD |
-1.25
|
$9.06B 288.02M USD | $81.7K 2.6K USD | $31.2 0.99 USD | $31.75 1.01 USD | $9.06B 288.02M USD | 28.37 | $1.11 0.04 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $72.7 2.31 USD |
+0.69
|
$8.59B 272.92M USD | $102.65K 3.26K USD | $71.5 2.27 USD | $74 2.35 USD | $8.59B 272.92M USD | 9.17 | $7.92 0.25 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $46.3 1.47 USD |
-0.43
|
$7.22B 229.4M USD | $36.04K 1.15K USD | $45.85 1.46 USD | $46.3 1.47 USD | $7.22B 229.4M USD | 12.28 | $3.77 0.12 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $61 1.94 USD |
+0.33
|
$6.22B 197.71M USD | $13K 413.08 USD | $60.1 1.91 USD | $61 1.94 USD | $6.22B 197.71M USD | 7.95 | $7.67 0.24 USD | |
| Sunty Development Co., LTD 3266.TW | $16.5 0.52 USD |
-0.6
|
$5.81B 184.72M USD | $12.13K 385.5 USD | $16.45 0.52 USD | $16.55 0.53 USD | $5.81B 184.72M USD | 12.79 | $1.29 0.04 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $12.55 0.4 USD |
-0.4
|
$5.65B 179.44M USD | $57.26K 1.82K USD | $12.55 0.4 USD | $12.7 0.4 USD | $5.65B 179.44M USD | 20.91 | $0.6 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $19.65 0.62 USD |
-0.76
|
$5.61B 178.1M USD | $100.62K 3.2K USD | $19.45 0.62 USD | $19.95 0.63 USD | $5.61B 178.1M USD | 13.45 | $1.46 0.05 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $74.1 2.35 USD |
+0.14
|
$5.08B 161.55M USD | $7K 222.49 USD | $73.4 2.33 USD | $74.8 2.38 USD | $5.08B 161.55M USD | 1058.57 | $0.07 0.002 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.2 0.96 USD |
-0.17
|
$4.68B 148.74M USD | $6K 190.65 USD | $30.1 0.96 USD | $30.2 0.96 USD | $4.68B 148.74M USD | 54.90 | $0.55 0.02 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $43.3 1.38 USD |
0
|
$4.33B 137.59M USD | $39.1K 1.24K USD | $43 1.37 USD | $43.55 1.38 USD | $4.33B 137.59M USD | 8.54 | $5.07 0.16 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $43.2 1.37 USD |
+0.35
|
$4.32B 137.27M USD | $50.93K 1.62K USD | $42.9 1.36 USD | $43.35 1.38 USD | $4.32B 137.27M USD | 166.15 | $0.26 0.008 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.55 0.62 USD |
-0.76
|
$4.27B 135.65M USD | $13.13K 417.27 USD | $19.5 0.62 USD | $19.9 0.63 USD | $4.27B 135.65M USD | 50.12 | $0.39 0.01 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $16.55 0.53 USD |
-1.19
|
$3.72B 118.09M USD | $109.65K 3.48K USD | $16.45 0.52 USD | $16.7 0.53 USD | $3.72B 118.09M USD | 206.87 | $0.08 0.002 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.15 0.99 USD |
-2.66
|
$3.17B 100.8M USD | $363.81K 11.56K USD | $30.25 0.96 USD | $32.35 1.03 USD | $3.17B 100.8M USD | 0 | -$1.18 -0.03 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $31.45 1 USD |
+1.45
|
$3.13B 99.47M USD | $133K 4.23K USD | $30.75 0.98 USD | $31.7 1.01 USD | $3.13B 99.47M USD | 10.21 | $3.08 0.1 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $15.95 0.51 USD |
0
|
$1.56B 49.68M USD | $65.84K 2.09K USD | $15.75 0.5 USD | $16 0.51 USD | $1.56B 49.68M USD | 19.93 | $0.8 0.03 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $10 0.32 USD |
-0.99
|
$1.35B 43.01M USD | $54.1K 1.72K USD | $9.88 0.31 USD | $10.15 0.32 USD | $1.35B 43.01M USD | 0 | -$0.35 -0.01 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.85 1.17 USD |
+0.41
|
$0 0 USD | $5.1K 162.09 USD | $36.8 1.17 USD | $36.85 1.17 USD | $0 0 USD | 2.61 | $14.11 0.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}