Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$140.79B
Total volume
BTC 49.84%     ETH 15.42%
Dominance

Country: Taiwan Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $40.5 1.29 USD
-0.25
$74.87B 2.38B USD $4.49M 142.68K USD $40.15 1.28 USD $40.65 1.29 USD $74.87B 2.38B USD 30.45 $1.33 0.04 USD
Sakura Development Co.,Ltd  2539.TW $71.9 2.28 USD
-0.28
$61.63B 1.96B USD $693K 22.02K USD $71.6 2.28 USD $73.5 2.34 USD $61.63B 1.96B USD 32.24 $2.23 0.07 USD
Run Long Construction Co., Ltd.  1808.TW $127 4.04 USD
+2.01
$57.28B 1.82B USD $10.18M 323.33K USD $124.5 3.96 USD $129.5 4.11 USD $57.28B 1.82B USD 7.43 $17.07 0.54 USD
Farglory Land Development Co., Ltd.  5522.TW $57.8 1.84 USD
+0.52
$45.18B 1.44B USD $449.3K 14.28K USD $57.4 1.82 USD $57.8 1.84 USD $45.18B 1.44B USD 12.16 $4.75 0.15 USD
Delpha Construction Co.,Ltd.  2530.TW $44.85 1.43 USD
+3.82
$37.67B 1.2B USD $2.41M 76.49K USD $43.1 1.37 USD $44.85 1.43 USD $37.67B 1.2B USD 115.00 $0.39 0.01 USD
JSL Construction & Development Co., Ltd.  2540.TW $93.6 2.97 USD
+2.63
$36.84B 1.17B USD $453.46K 14.41K USD $91.2 2.9 USD $94.3 3 USD $36.84B 1.17B USD 24.12 $3.88 0.12 USD
Huaku Development Co., Ltd.  2548.TW $125.5 3.99 USD
-0.4
$34.72B 1.1B USD $2.03M 64.43K USD $124.5 3.96 USD $127 4.04 USD $34.72B 1.1B USD 9.75 $12.86 0.41 USD
Yungshin Construction & Development Co.,Ltd.  5508.TWO $128.5 4.08 USD
+1.58
$27.94B 887.79M USD $1.43M 45.36K USD $127.5 4.05 USD $130.5 4.15 USD $27.94B 887.79M USD 10.23 $12.55 0.4 USD
Chong Hong Construction Co., Ltd.  5534.TW $87.8 2.79 USD
-0.11
$25.49B 809.97M USD $1.05M 33.33K USD $87.6 2.78 USD $88.3 2.81 USD $25.49B 809.97M USD 13.89 $6.32 0.2 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $21.25 0.68 USD
-1.85
$24.64B 782.96M USD $3.9M 123.97K USD $21.1 0.67 USD $21.85 0.69 USD $24.64B 782.96M USD 11.36 $1.87 0.06 USD
Kindom Development Co., Ltd.  2520.TW $41.05 1.3 USD
-0.61
$22.71B 721.54M USD $3.58M 113.63K USD $41 1.3 USD $42 1.33 USD $22.71B 721.54M USD 9.30 $4.41 0.14 USD
Sinyi Realty Inc.  9940.TW $30.6 0.97 USD
-0.16
$22.55B 716.45M USD $354.78K 11.27K USD $30.5 0.97 USD $30.85 0.98 USD $22.55B 716.45M USD 12.80 $2.39 0.08 USD
YeaShin International Development Co., Ltd.  5213.TWO $39.2 1.25 USD
0
$19.97B 634.7M USD $796.2K 25.3K USD $38.8 1.23 USD $39.35 1.25 USD $19.97B 634.7M USD 17.42 $2.25 0.07 USD
Crowell Development Corp.  2528.TW $47 1.49 USD
+0.97
$18.03B 572.97M USD $712.86K 22.65K USD $46.8 1.49 USD $47.5 1.51 USD $18.03B 572.97M USD 73.43 $0.64 0.02 USD
Da-Li Development Co.,Ltd.  6177.TW $42.05 1.34 USD
+1.82
$17.15B 544.8M USD $2.51M 79.84K USD $41.15 1.31 USD $42.1 1.34 USD $17.15B 544.8M USD 8.31 $5.06 0.16 USD
Prince Housing & Development Corp.  2511.TW $10.55 0.34 USD
0
$17.12B 543.97M USD $2.39M 75.87K USD $10.5 0.33 USD $10.6 0.34 USD $17.12B 543.97M USD 29.30 $0.36 0.01 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $45.15 1.43 USD
-0.11
$16.53B 525.39M USD $937.95K 29.8K USD $44.75 1.42 USD $45.75 1.45 USD $16.53B 525.39M USD 9.58 $4.71 0.15 USD
King's Town Construction Co., Ltd.  2524.TW $43.7 1.39 USD
-0.68
$16.14B 512.97M USD $288.81K 9.18K USD $43.55 1.38 USD $44.7 1.42 USD $16.14B 512.97M USD 36.41 $1.2 0.04 USD
Hi-Yes International Co., Ltd.  2348.TW $130.5 4.15 USD
+0.38
$15.13B 480.89M USD $178.98K 5.69K USD $129 4.1 USD $131.5 4.18 USD $15.13B 480.89M USD 15.29 $8.53 0.27 USD
Huang Hsiang Construction Corporation  2545.TW $44.9 1.43 USD
0
$14.72B 467.58M USD $307.04K 9.76K USD $44.55 1.42 USD $45.05 1.43 USD $14.72B 467.58M USD 19.35 $2.32 0.07 USD
Kuo Yang Construction Co.,Ltd  2505.TW $27.65 0.88 USD
+3.17
$10.51B 333.86M USD $2.26M 71.66K USD $26.8 0.85 USD $27.7 0.88 USD $10.51B 333.86M USD 34.56 $0.8 0.03 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $39.7 1.26 USD
+1.15
$10.39B 330.2M USD $797.37K 25.34K USD $39.05 1.24 USD $39.7 1.26 USD $10.39B 330.2M USD 17.96 $2.21 0.07 USD
Hung Sheng Construction Ltd.  2534.TW $21.7 0.69 USD
+0.93
$10.26B 326.15M USD $1.15M 36.5K USD $21.55 0.68 USD $22 0.7 USD $10.26B 326.15M USD 19.72 $1.1 0.03 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $29.75 0.95 USD
+0.51
$9.9B 314.61M USD $362.13K 11.51K USD $29.55 0.94 USD $29.9 0.95 USD $9.9B 314.61M USD 43.11 $0.69 0.02 USD
Fu Hua Innovation Co., Ltd.  3056.TW $28.2 0.9 USD
-0.7
$9.65B 306.7M USD $1.36M 43.3K USD $28.05 0.89 USD $28.6 0.91 USD $9.65B 306.7M USD 31.33 $0.9 0.03 USD
Radium Life Tech. Co., Ltd.  2547.TW $9.99 0.32 USD
-0.6
$9.54B 303.18M USD $2.39M 75.97K USD $9.95 0.32 USD $10.2 0.32 USD $9.54B 303.18M USD 0 -$0.11 -0.003 USD
Shin Ruenn development Co., LTD  6186.TWO $63.6 2.02 USD
+0.79
$9.54B 303.11M USD $350.17K 11.13K USD $63 2 USD $63.8 2.03 USD $9.54B 303.11M USD 21.48 $2.96 0.09 USD
Shining Building Business Co.,Ltd.  5531.TW $9.74 0.31 USD
+0.1
$9.52B 302.56M USD $560.04K 17.8K USD $9.7 0.31 USD $9.88 0.31 USD $9.52B 302.56M USD 0 -$0.2 -0.006 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $32.25 1.02 USD
+0.47
$8.74B 277.63M USD $144.55K 4.59K USD $32.1 1.02 USD $32.4 1.03 USD $8.74B 277.63M USD 12.90 $2.5 0.08 USD
San Far Property Limited  9946.TW $25.7 0.82 USD
+1.78
$8.39B 266.67M USD $1.31M 41.51K USD $25.2 0.8 USD $26.1 0.83 USD $8.39B 266.67M USD 95.18 $0.27 0.008 USD
Rich Development Co., Ltd.  5512.TWO $10.55 0.34 USD
+2.93
$7.78B 247.29M USD $14.9M 473.57K USD $10.25 0.33 USD $10.75 0.34 USD $7.78B 247.29M USD 31.96 $0.33 0.01 USD
Founding Construction Development Corp.  5533.TW $23.7 0.75 USD
+1.72
$6.76B 214.81M USD $796.53K 25.31K USD $23.5 0.75 USD $23.95 0.76 USD $6.76B 214.81M USD 7.62 $3.11 0.1 USD
Kee Tai Properties Co., Ltd.  2538.TW $15.25 0.48 USD
0
$6.69B 212.46M USD $426.63K 13.56K USD $15.25 0.48 USD $15.45 0.49 USD $6.69B 212.46M USD 16.39 $0.93 0.03 USD
Sunty Development Co., LTD  3266.TW $18.3 0.58 USD
-2.14
$6.45B 204.87M USD $246.81K 7.84K USD $18.25 0.58 USD $18.7 0.59 USD $6.45B 204.87M USD 9.48 $1.93 0.06 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $12.5 0.4 USD
0
$5.62B 178.72M USD $111.31K 3.54K USD $12.45 0.4 USD $12.55 0.4 USD $5.62B 178.72M USD 23.58 $0.53 0.02 USD
Long Bon International Co.,Ltd  2514.TW $15.25 0.48 USD
-0.33
$5.46B 173.54M USD $580.76K 18.45K USD $15.25 0.48 USD $15.35 0.49 USD $5.46B 173.54M USD 6.25 $2.44 0.08 USD
Golden Long Teng Development Co., Ltd.  3188.TWO $28.7 0.91 USD
+0.35
$5.35B 169.91M USD $2.45M 77.8K USD $28.35 0.9 USD $29.45 0.94 USD $5.35B 169.91M USD 32.98 $0.87 0.03 USD
Kunyue Development Co., Ltd.  5206.TWO $33.9 1.08 USD
+1.95
$5.29B 167.96M USD $139.98K 4.45K USD $33.2 1.05 USD $34.05 1.08 USD $5.29B 167.96M USD 14.73 $2.3 0.07 USD
SanDi Properties Co.,Ltd.  1438.TW $47.2 1.5 USD
0
$4.3B 136.79M USD $169.47K 5.38K USD $46.85 1.49 USD $48.45 1.54 USD $4.3B 136.79M USD 0 -$0.71 -0.02 USD
Full Wang International Development Co., Ltd.  6219.TWO $36.1 1.15 USD
+1.26
$4.3B 136.52M USD $1.16M 36.78K USD $35.45 1.13 USD $36.2 1.15 USD $4.3B 136.52M USD 17.87 $2.02 0.06 USD
Chainqui Construction Development Co., Ltd.  2509.TW $17.85 0.57 USD
-0.28
$4.01B 127.36M USD $261.11K 8.3K USD $17.85 0.57 USD $18 0.57 USD $4.01B 127.36M USD 0 -$1.09 -0.03 USD
Pacific Construction Co., Ltd  2506.TW $9.79 0.31 USD
-0.91
$3.54B 112.47M USD $319.68K 10.16K USD $9.78 0.31 USD $9.86 0.31 USD $3.54B 112.47M USD 0 -$0.43 -0.01 USD
WE & WIN Development Co., LTD  2537.TW $11.4 0.36 USD
+0.88
$3.43B 108.87M USD $4.4M 139.88K USD $11.3 0.36 USD $11.6 0.37 USD $3.43B 108.87M USD 0 -$0.2 -0.006 USD
ReaLy Development & Construction Corp.  2596.TWO $33.9 1.08 USD
+0.89
$3.39B 107.72M USD $145.33K 4.62K USD $33.65 1.07 USD $34.1 1.08 USD $3.39B 107.72M USD 41.34 $0.82 0.03 USD
Huang Long Development Co.,Ltd.  3512.TWO $37.7 1.2 USD
+4.87
$3.23B 102.57M USD $6M 190.63K USD $35.75 1.14 USD $38.45 1.22 USD $3.23B 102.57M USD 7.98 $4.72 0.15 USD
Sun Brothers Development Co., Limited  3489.TWO $26.25 0.83 USD
+0.38
$2.37B 75.45M USD $788.49K 25.05K USD $26.15 0.83 USD $27.2 0.86 USD $2.37B 75.45M USD 218.75 $0.12 0.003 USD
MEGA International Development Co.,Ltd.  5529.TWO $24.15 0.77 USD
+0.21
$1.76B 55.89M USD $210K 6.67K USD $23.7 0.75 USD $24.85 0.79 USD $1.76B 55.89M USD 0 -$1.15 -0.03 USD
Tidehold Development Co., Ltd.  9902.TW $15.3 0.49 USD
-3.16
$1.5B 47.65M USD $1.06M 33.66K USD $15.3 0.49 USD $15.95 0.51 USD $1.5B 47.65M USD 47.81 $0.32 0.01 USD
Sino Horizon Holdings Limited  2923.TW $24.35 0.77 USD
-1.02
$42.38B 1.35B USD $13.6K 432.05 USD $24.1 0.77 USD $25.35 0.81 USD $42.38B 1.35B USD 76.09 $0.32 0.01 USD
Hua Yu Lien Development Co., Ltd  1436.TW $111.5 3.54 USD
-3.04
$10.92B 347.12M USD $348.16K 11.06K USD $111 3.53 USD $115.5 3.67 USD $10.92B 347.12M USD 15.68 $7.11 0.23 USD
Li Ming Development Construction Co., Ltd.  6212.TWO $63 2 USD
+1.61
$6.43B 204.19M USD $31.25K 993.04 USD $61.6 1.96 USD $63.4 2.01 USD $6.43B 204.19M USD 10.06 $6.26 0.2 USD
Fu Yu Property Co., Ltd.  4907.TWO $51.3 1.63 USD
-0.97
$6.06B 192.59M USD $90.5K 2.88K USD $51.3 1.63 USD $53 1.68 USD $6.06B 192.59M USD 22.90 $2.24 0.07 USD
Shanyuan Co., Ltd.  4416.TWO $101 3.21 USD
-0.98
$5.84B 185.52M USD $15.11K 480.12 USD $101 3.21 USD $102 3.24 USD $5.84B 185.52M USD 0 -$1.45 -0.04 USD
Fong-Chien Construction Co.,LTD.  5523.TWO $28.5 0.91 USD
+1.79
$4.42B 140.37M USD $347.27K 11.03K USD $28.5 0.91 USD $29.25 0.93 USD $4.42B 140.37M USD 7.64 $3.73 0.12 USD
Sunfon Construction Co., Ltd.  5514.TWO $20.4 0.65 USD
-1.21
$4.23B 134.54M USD $28.04K 890.95 USD $20.25 0.64 USD $20.85 0.66 USD $4.23B 134.54M USD 145.71 $0.14 0.004 USD
Tacheng Real Estate Co.,Ltd.  6171.TWO $34.6 1.1 USD
+1.02
$3.46B 109.94M USD $149.2K 4.74K USD $34.45 1.09 USD $34.9 1.11 USD $3.46B 109.94M USD 13.95 $2.48 0.08 USD
Le Young Construction Co., Ltd.  2599.TWO $15.2 0.48 USD
0
$1.5B 47.59M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.5B 47.59M USD 27.14 $0.56 0.02 USD
Kingland Property Corporation Ltd.  6264.TWO $7.92 0.25 USD
-0.63
$921.53M 29.28M USD $82K 2.61K USD $7.9 0.25 USD $7.95 0.25 USD $921.53M 29.28M USD 0 -$1.11 -0.03 USD
Hi-Yes International Co., Ltd.  2348A.TW $33.9 1.08 USD
+0.74
$0 0 USD $5.35K 169.9 USD $33.8 1.07 USD $33.9 1.08 USD $0 0 USD 2.40 $14.11 0.45 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here