Country: Taiwan Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (59)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (19)
- Taiwan (40)
Real Estate (59)
All Industries
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Highwealth Construction Corp. 2542.TW | $40.5 1.29 USD |
-0.25
|
$74.87B 2.38B USD | $4.49M 142.68K USD | $40.15 1.28 USD | $40.65 1.29 USD | $74.87B 2.38B USD | 30.45 | $1.33 0.04 USD | |
Sakura Development Co.,Ltd 2539.TW | $71.9 2.28 USD |
-0.28
|
$61.63B 1.96B USD | $693K 22.02K USD | $71.6 2.28 USD | $73.5 2.34 USD | $61.63B 1.96B USD | 32.24 | $2.23 0.07 USD | |
Run Long Construction Co., Ltd. 1808.TW | $127 4.04 USD |
+2.01
|
$57.28B 1.82B USD | $10.18M 323.33K USD | $124.5 3.96 USD | $129.5 4.11 USD | $57.28B 1.82B USD | 7.43 | $17.07 0.54 USD | |
Farglory Land Development Co., Ltd. 5522.TW | $57.8 1.84 USD |
+0.52
|
$45.18B 1.44B USD | $449.3K 14.28K USD | $57.4 1.82 USD | $57.8 1.84 USD | $45.18B 1.44B USD | 12.16 | $4.75 0.15 USD | |
Delpha Construction Co.,Ltd. 2530.TW | $44.85 1.43 USD |
+3.82
|
$37.67B 1.2B USD | $2.41M 76.49K USD | $43.1 1.37 USD | $44.85 1.43 USD | $37.67B 1.2B USD | 115.00 | $0.39 0.01 USD | |
JSL Construction & Development Co., Ltd. 2540.TW | $93.6 2.97 USD |
+2.63
|
$36.84B 1.17B USD | $453.46K 14.41K USD | $91.2 2.9 USD | $94.3 3 USD | $36.84B 1.17B USD | 24.12 | $3.88 0.12 USD | |
Huaku Development Co., Ltd. 2548.TW | $125.5 3.99 USD |
-0.4
|
$34.72B 1.1B USD | $2.03M 64.43K USD | $124.5 3.96 USD | $127 4.04 USD | $34.72B 1.1B USD | 9.75 | $12.86 0.41 USD | |
Yungshin Construction & Development Co.,Ltd. 5508.TWO | $128.5 4.08 USD |
+1.58
|
$27.94B 887.79M USD | $1.43M 45.36K USD | $127.5 4.05 USD | $130.5 4.15 USD | $27.94B 887.79M USD | 10.23 | $12.55 0.4 USD | |
Chong Hong Construction Co., Ltd. 5534.TW | $87.8 2.79 USD |
-0.11
|
$25.49B 809.97M USD | $1.05M 33.33K USD | $87.6 2.78 USD | $88.3 2.81 USD | $25.49B 809.97M USD | 13.89 | $6.32 0.2 USD | |
Cathay Real Estate Development Co.,Ltd. 2501.TW | $21.25 0.68 USD |
-1.85
|
$24.64B 782.96M USD | $3.9M 123.97K USD | $21.1 0.67 USD | $21.85 0.69 USD | $24.64B 782.96M USD | 11.36 | $1.87 0.06 USD | |
Kindom Development Co., Ltd. 2520.TW | $41.05 1.3 USD |
-0.61
|
$22.71B 721.54M USD | $3.58M 113.63K USD | $41 1.3 USD | $42 1.33 USD | $22.71B 721.54M USD | 9.30 | $4.41 0.14 USD | |
Sinyi Realty Inc. 9940.TW | $30.6 0.97 USD |
-0.16
|
$22.55B 716.45M USD | $354.78K 11.27K USD | $30.5 0.97 USD | $30.85 0.98 USD | $22.55B 716.45M USD | 12.80 | $2.39 0.08 USD | |
YeaShin International Development Co., Ltd. 5213.TWO | $39.2 1.25 USD |
0
|
$19.97B 634.7M USD | $796.2K 25.3K USD | $38.8 1.23 USD | $39.35 1.25 USD | $19.97B 634.7M USD | 17.42 | $2.25 0.07 USD | |
Crowell Development Corp. 2528.TW | $47 1.49 USD |
+0.97
|
$18.03B 572.97M USD | $712.86K 22.65K USD | $46.8 1.49 USD | $47.5 1.51 USD | $18.03B 572.97M USD | 73.43 | $0.64 0.02 USD | |
Da-Li Development Co.,Ltd. 6177.TW | $42.05 1.34 USD |
+1.82
|
$17.15B 544.8M USD | $2.51M 79.84K USD | $41.15 1.31 USD | $42.1 1.34 USD | $17.15B 544.8M USD | 8.31 | $5.06 0.16 USD | |
Prince Housing & Development Corp. 2511.TW | $10.55 0.34 USD |
0
|
$17.12B 543.97M USD | $2.39M 75.87K USD | $10.5 0.33 USD | $10.6 0.34 USD | $17.12B 543.97M USD | 29.30 | $0.36 0.01 USD | |
Advancetek Enterprise Co.,Ltd. 1442.TW | $45.15 1.43 USD |
-0.11
|
$16.53B 525.39M USD | $937.95K 29.8K USD | $44.75 1.42 USD | $45.75 1.45 USD | $16.53B 525.39M USD | 9.58 | $4.71 0.15 USD | |
King's Town Construction Co., Ltd. 2524.TW | $43.7 1.39 USD |
-0.68
|
$16.14B 512.97M USD | $288.81K 9.18K USD | $43.55 1.38 USD | $44.7 1.42 USD | $16.14B 512.97M USD | 36.41 | $1.2 0.04 USD | |
Hi-Yes International Co., Ltd. 2348.TW | $130.5 4.15 USD |
+0.38
|
$15.13B 480.89M USD | $178.98K 5.69K USD | $129 4.1 USD | $131.5 4.18 USD | $15.13B 480.89M USD | 15.29 | $8.53 0.27 USD | |
Huang Hsiang Construction Corporation 2545.TW | $44.9 1.43 USD |
0
|
$14.72B 467.58M USD | $307.04K 9.76K USD | $44.55 1.42 USD | $45.05 1.43 USD | $14.72B 467.58M USD | 19.35 | $2.32 0.07 USD | |
Kuo Yang Construction Co.,Ltd 2505.TW | $27.65 0.88 USD |
+3.17
|
$10.51B 333.86M USD | $2.26M 71.66K USD | $26.8 0.85 USD | $27.7 0.88 USD | $10.51B 333.86M USD | 34.56 | $0.8 0.03 USD | |
Hung Ching Development & Construction Co. Ltd 2527.TW | $39.7 1.26 USD |
+1.15
|
$10.39B 330.2M USD | $797.37K 25.34K USD | $39.05 1.24 USD | $39.7 1.26 USD | $10.39B 330.2M USD | 17.96 | $2.21 0.07 USD | |
Hung Sheng Construction Ltd. 2534.TW | $21.7 0.69 USD |
+0.93
|
$10.26B 326.15M USD | $1.15M 36.5K USD | $21.55 0.68 USD | $22 0.7 USD | $10.26B 326.15M USD | 19.72 | $1.1 0.03 USD | |
Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.75 0.95 USD |
+0.51
|
$9.9B 314.61M USD | $362.13K 11.51K USD | $29.55 0.94 USD | $29.9 0.95 USD | $9.9B 314.61M USD | 43.11 | $0.69 0.02 USD | |
Fu Hua Innovation Co., Ltd. 3056.TW | $28.2 0.9 USD |
-0.7
|
$9.65B 306.7M USD | $1.36M 43.3K USD | $28.05 0.89 USD | $28.6 0.91 USD | $9.65B 306.7M USD | 31.33 | $0.9 0.03 USD | |
Radium Life Tech. Co., Ltd. 2547.TW | $9.99 0.32 USD |
-0.6
|
$9.54B 303.18M USD | $2.39M 75.97K USD | $9.95 0.32 USD | $10.2 0.32 USD | $9.54B 303.18M USD | 0 | -$0.11 -0.003 USD | |
Shin Ruenn development Co., LTD 6186.TWO | $63.6 2.02 USD |
+0.79
|
$9.54B 303.11M USD | $350.17K 11.13K USD | $63 2 USD | $63.8 2.03 USD | $9.54B 303.11M USD | 21.48 | $2.96 0.09 USD | |
Shining Building Business Co.,Ltd. 5531.TW | $9.74 0.31 USD |
+0.1
|
$9.52B 302.56M USD | $560.04K 17.8K USD | $9.7 0.31 USD | $9.88 0.31 USD | $9.52B 302.56M USD | 0 | -$0.2 -0.006 USD | |
Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.25 1.02 USD |
+0.47
|
$8.74B 277.63M USD | $144.55K 4.59K USD | $32.1 1.02 USD | $32.4 1.03 USD | $8.74B 277.63M USD | 12.90 | $2.5 0.08 USD | |
San Far Property Limited 9946.TW | $25.7 0.82 USD |
+1.78
|
$8.39B 266.67M USD | $1.31M 41.51K USD | $25.2 0.8 USD | $26.1 0.83 USD | $8.39B 266.67M USD | 95.18 | $0.27 0.008 USD | |
Rich Development Co., Ltd. 5512.TWO | $10.55 0.34 USD |
+2.93
|
$7.78B 247.29M USD | $14.9M 473.57K USD | $10.25 0.33 USD | $10.75 0.34 USD | $7.78B 247.29M USD | 31.96 | $0.33 0.01 USD | |
Founding Construction Development Corp. 5533.TW | $23.7 0.75 USD |
+1.72
|
$6.76B 214.81M USD | $796.53K 25.31K USD | $23.5 0.75 USD | $23.95 0.76 USD | $6.76B 214.81M USD | 7.62 | $3.11 0.1 USD | |
Kee Tai Properties Co., Ltd. 2538.TW | $15.25 0.48 USD |
0
|
$6.69B 212.46M USD | $426.63K 13.56K USD | $15.25 0.48 USD | $15.45 0.49 USD | $6.69B 212.46M USD | 16.39 | $0.93 0.03 USD | |
Sunty Development Co., LTD 3266.TW | $18.3 0.58 USD |
-2.14
|
$6.45B 204.87M USD | $246.81K 7.84K USD | $18.25 0.58 USD | $18.7 0.59 USD | $6.45B 204.87M USD | 9.48 | $1.93 0.06 USD | |
Wan Hwa Enterprise Company Ltd. 2701.TW | $12.5 0.4 USD |
0
|
$5.62B 178.72M USD | $111.31K 3.54K USD | $12.45 0.4 USD | $12.55 0.4 USD | $5.62B 178.72M USD | 23.58 | $0.53 0.02 USD | |
Long Bon International Co.,Ltd 2514.TW | $15.25 0.48 USD |
-0.33
|
$5.46B 173.54M USD | $580.76K 18.45K USD | $15.25 0.48 USD | $15.35 0.49 USD | $5.46B 173.54M USD | 6.25 | $2.44 0.08 USD | |
Golden Long Teng Development Co., Ltd. 3188.TWO | $28.7 0.91 USD |
+0.35
|
$5.35B 169.91M USD | $2.45M 77.8K USD | $28.35 0.9 USD | $29.45 0.94 USD | $5.35B 169.91M USD | 32.98 | $0.87 0.03 USD | |
Kunyue Development Co., Ltd. 5206.TWO | $33.9 1.08 USD |
+1.95
|
$5.29B 167.96M USD | $139.98K 4.45K USD | $33.2 1.05 USD | $34.05 1.08 USD | $5.29B 167.96M USD | 14.73 | $2.3 0.07 USD | |
SanDi Properties Co.,Ltd. 1438.TW | $47.2 1.5 USD |
0
|
$4.3B 136.79M USD | $169.47K 5.38K USD | $46.85 1.49 USD | $48.45 1.54 USD | $4.3B 136.79M USD | 0 | -$0.71 -0.02 USD | |
Full Wang International Development Co., Ltd. 6219.TWO | $36.1 1.15 USD |
+1.26
|
$4.3B 136.52M USD | $1.16M 36.78K USD | $35.45 1.13 USD | $36.2 1.15 USD | $4.3B 136.52M USD | 17.87 | $2.02 0.06 USD | |
Chainqui Construction Development Co., Ltd. 2509.TW | $17.85 0.57 USD |
-0.28
|
$4.01B 127.36M USD | $261.11K 8.3K USD | $17.85 0.57 USD | $18 0.57 USD | $4.01B 127.36M USD | 0 | -$1.09 -0.03 USD | |
Pacific Construction Co., Ltd 2506.TW | $9.79 0.31 USD |
-0.91
|
$3.54B 112.47M USD | $319.68K 10.16K USD | $9.78 0.31 USD | $9.86 0.31 USD | $3.54B 112.47M USD | 0 | -$0.43 -0.01 USD | |
WE & WIN Development Co., LTD 2537.TW | $11.4 0.36 USD |
+0.88
|
$3.43B 108.87M USD | $4.4M 139.88K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.43B 108.87M USD | 0 | -$0.2 -0.006 USD | |
ReaLy Development & Construction Corp. 2596.TWO | $33.9 1.08 USD |
+0.89
|
$3.39B 107.72M USD | $145.33K 4.62K USD | $33.65 1.07 USD | $34.1 1.08 USD | $3.39B 107.72M USD | 41.34 | $0.82 0.03 USD | |
Huang Long Development Co.,Ltd. 3512.TWO | $37.7 1.2 USD |
+4.87
|
$3.23B 102.57M USD | $6M 190.63K USD | $35.75 1.14 USD | $38.45 1.22 USD | $3.23B 102.57M USD | 7.98 | $4.72 0.15 USD | |
Sun Brothers Development Co., Limited 3489.TWO | $26.25 0.83 USD |
+0.38
|
$2.37B 75.45M USD | $788.49K 25.05K USD | $26.15 0.83 USD | $27.2 0.86 USD | $2.37B 75.45M USD | 218.75 | $0.12 0.003 USD | |
MEGA International Development Co.,Ltd. 5529.TWO | $24.15 0.77 USD |
+0.21
|
$1.76B 55.89M USD | $210K 6.67K USD | $23.7 0.75 USD | $24.85 0.79 USD | $1.76B 55.89M USD | 0 | -$1.15 -0.03 USD | |
Tidehold Development Co., Ltd. 9902.TW | $15.3 0.49 USD |
-3.16
|
$1.5B 47.65M USD | $1.06M 33.66K USD | $15.3 0.49 USD | $15.95 0.51 USD | $1.5B 47.65M USD | 47.81 | $0.32 0.01 USD | |
Sino Horizon Holdings Limited 2923.TW | $24.35 0.77 USD |
-1.02
|
$42.38B 1.35B USD | $13.6K 432.05 USD | $24.1 0.77 USD | $25.35 0.81 USD | $42.38B 1.35B USD | 76.09 | $0.32 0.01 USD | |
Hua Yu Lien Development Co., Ltd 1436.TW | $111.5 3.54 USD |
-3.04
|
$10.92B 347.12M USD | $348.16K 11.06K USD | $111 3.53 USD | $115.5 3.67 USD | $10.92B 347.12M USD | 15.68 | $7.11 0.23 USD | |
Li Ming Development Construction Co., Ltd. 6212.TWO | $63 2 USD |
+1.61
|
$6.43B 204.19M USD | $31.25K 993.04 USD | $61.6 1.96 USD | $63.4 2.01 USD | $6.43B 204.19M USD | 10.06 | $6.26 0.2 USD | |
Fu Yu Property Co., Ltd. 4907.TWO | $51.3 1.63 USD |
-0.97
|
$6.06B 192.59M USD | $90.5K 2.88K USD | $51.3 1.63 USD | $53 1.68 USD | $6.06B 192.59M USD | 22.90 | $2.24 0.07 USD | |
Shanyuan Co., Ltd. 4416.TWO | $101 3.21 USD |
-0.98
|
$5.84B 185.52M USD | $15.11K 480.12 USD | $101 3.21 USD | $102 3.24 USD | $5.84B 185.52M USD | 0 | -$1.45 -0.04 USD | |
Fong-Chien Construction Co.,LTD. 5523.TWO | $28.5 0.91 USD |
+1.79
|
$4.42B 140.37M USD | $347.27K 11.03K USD | $28.5 0.91 USD | $29.25 0.93 USD | $4.42B 140.37M USD | 7.64 | $3.73 0.12 USD | |
Sunfon Construction Co., Ltd. 5514.TWO | $20.4 0.65 USD |
-1.21
|
$4.23B 134.54M USD | $28.04K 890.95 USD | $20.25 0.64 USD | $20.85 0.66 USD | $4.23B 134.54M USD | 145.71 | $0.14 0.004 USD | |
Tacheng Real Estate Co.,Ltd. 6171.TWO | $34.6 1.1 USD |
+1.02
|
$3.46B 109.94M USD | $149.2K 4.74K USD | $34.45 1.09 USD | $34.9 1.11 USD | $3.46B 109.94M USD | 13.95 | $2.48 0.08 USD | |
Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
Kingland Property Corporation Ltd. 6264.TWO | $7.92 0.25 USD |
-0.63
|
$921.53M 29.28M USD | $82K 2.61K USD | $7.9 0.25 USD | $7.95 0.25 USD | $921.53M 29.28M USD | 0 | -$1.11 -0.03 USD | |
Hi-Yes International Co., Ltd. 2348A.TW | $33.9 1.08 USD |
+0.74
|
$0 0 USD | $5.35K 169.9 USD | $33.8 1.07 USD | $33.9 1.08 USD | $0 0 USD | 2.40 | $14.11 0.45 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}