$2.27T
Total marketcap
$52.64B
Total volume
BTC 55.71%     ETH 9.45%
Dominance

Country: Taiwan Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Highwealth Construction Corp. 2542.TW TW NT$43.65 1.39 USD
+1.28
NT$92.19B 2.93B USD NT$7.81M 248.32K USD NT$42.75 1.36 USD NT$43.80 1.39 USD NT$92.19B 2.93B USD 20.78 NT$2.10 0.07 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$53.70 1.71 USD
+0.19
NT$50.74B 1.61B USD NT$561.36K 17.84K USD NT$52.80 1.68 USD NT$54.40 1.73 USD NT$50.74B 1.61B USD 77.82 NT$0.69 0.02 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$64.20 2.04 USD
+0.63
NT$50.18B 1.59B USD NT$1.23M 39.12K USD NT$63.20 2.01 USD NT$64.50 2.05 USD NT$50.18B 1.59B USD 8.62 NT$7.44 0.24 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$39.30 1.25 USD
+0.51
NT$46.89B 1.49B USD NT$688.71K 21.88K USD NT$38.50 1.22 USD NT$39.40 1.25 USD NT$46.89B 1.49B USD 11.35 NT$3.46 0.11 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$103.50 3.29 USD
+1.47
NT$33.07B 1.05B USD NT$1.24M 39.45K USD NT$101.50 3.23 USD NT$104.00 3.3 USD NT$33.07B 1.05B USD 11.77 NT$8.79 0.28 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$24.25 0.77 USD
+0.62
NT$28.12B 893.5M USD NT$1.65M 52.37K USD NT$24.00 0.76 USD NT$24.50 0.78 USD NT$28.12B 893.5M USD 8.56 NT$2.83 0.09 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$30.40 0.97 USD
+2.53
NT$27.15B 862.64M USD NT$932.56K 29.63K USD NT$29.65 0.94 USD NT$30.45 0.97 USD NT$27.15B 862.64M USD 22.35 NT$1.36 0.04 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$80.50 2.56 USD
+2.29
NT$25.38B 806.58M USD NT$1.14M 36.07K USD NT$78.70 2.5 USD NT$80.80 2.57 USD NT$25.38B 806.58M USD 13.62 NT$5.91 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$45.55 1.45 USD
+0.44
NT$21.49B 682.98M USD NT$737.54K 23.44K USD NT$45.20 1.44 USD NT$45.90 1.46 USD NT$21.49B 682.98M USD 11.98 NT$3.80 0.12 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$22.60 0.72 USD
+0.44
NT$16.27B 516.99M USD NT$273.11K 8.68K USD NT$22.50 0.71 USD NT$22.75 0.72 USD NT$16.27B 516.99M USD 7.38 NT$3.06 0.1 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$38.65 1.23 USD
+0.52
NT$14.68B 466.36M USD NT$306.02K 9.72K USD NT$38.50 1.22 USD NT$38.95 1.24 USD NT$14.68B 466.36M USD 20.13 NT$1.92 0.06 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.50 0.62 USD
+1.04
NT$14.37B 456.56M USD NT$473.48K 15.04K USD NT$19.15 0.61 USD NT$19.50 0.62 USD NT$14.37B 456.56M USD 69.64 NT$0.28 0.008 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.40 0.27 USD
+2.56
NT$13.63B 433.11M USD NT$3.88M 123.35K USD NT$8.17 0.26 USD NT$8.44 0.27 USD NT$13.63B 433.11M USD 25.45 NT$0.33 0.01 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$36.70 1.17 USD
+1.52
NT$13.43B 426.79M USD NT$120.20K 3.82K USD NT$35.25 1.12 USD NT$36.95 1.17 USD NT$13.43B 426.79M USD 21.46 NT$1.71 0.05 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$57.60 1.83 USD
+0.88
NT$12.52B 397.95M USD NT$1.00M 31.93K USD NT$56.90 1.81 USD NT$59.00 1.87 USD NT$12.52B 397.95M USD 18.76 NT$3.07 0.1 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$76.00 2.41 USD
+5.85
NT$11.53B 366.43M USD NT$1.60M 50.95K USD NT$72.00 2.29 USD NT$76.60 2.43 USD NT$11.53B 366.43M USD 11.11 NT$6.84 0.22 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$41.20 1.31 USD
+0.49
NT$10.78B 342.68M USD NT$600.04K 19.07K USD NT$40.65 1.29 USD NT$41.35 1.31 USD NT$10.78B 342.68M USD 44.30 NT$0.93 0.03 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$28.50 0.91 USD
+1.24
NT$10.44B 331.64M USD NT$720.11K 22.88K USD NT$27.60 0.88 USD NT$28.65 0.91 USD NT$10.44B 331.64M USD 9.40 NT$3.03 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$22.80 0.72 USD
-0.87
NT$9.94B 315.87M USD NT$647.91K 20.59K USD NT$22.60 0.72 USD NT$23.15 0.74 USD NT$9.94B 315.87M USD 6.55 NT$3.48 0.11 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$45.60 1.45 USD
+0.77
NT$8.85B 281.32M USD NT$502.24K 15.96K USD NT$45.25 1.44 USD NT$46.35 1.47 USD NT$8.85B 281.32M USD 9.53 NT$4.78 0.15 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$43.20 1.37 USD
+0.23
NT$8.42B 267.55M USD NT$804.57K 25.57K USD NT$42.90 1.36 USD NT$43.85 1.39 USD NT$8.42B 267.55M USD 5.55 NT$7.77 0.25 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$17.10 0.54 USD
+3.32
NT$8.09B 257.01M USD NT$2.70M 85.72K USD NT$16.45 0.52 USD NT$17.15 0.54 USD NT$8.09B 257.01M USD 8.30 NT$2.06 0.07 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$15.00 0.48 USD
+3.09
NT$7.21B 229.05M USD NT$1.61M 51.21K USD NT$14.50 0.46 USD NT$15.10 0.48 USD NT$7.21B 229.05M USD 14.01 NT$1.07 0.03 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$21.45 0.68 USD
+1.18
NT$7.14B 226.84M USD NT$1.62M 51.33K USD NT$21.25 0.68 USD NT$21.60 0.69 USD NT$7.14B 226.84M USD 6.74 NT$3.18 0.1 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$18.20 0.58 USD
+1.11
NT$6.92B 219.76M USD NT$181.61K 5.77K USD NT$17.85 0.57 USD NT$18.30 0.58 USD NT$6.92B 219.76M USD 7.71 NT$2.36 0.07 USD
tw San Far Property Limited 9946.TW TW NT$19.90 0.63 USD
+0.76
NT$6.46B 205.14M USD NT$580.11K 18.43K USD NT$19.60 0.62 USD NT$20.05 0.64 USD NT$6.46B 205.14M USD 13.09 NT$1.52 0.05 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$8.26 0.26 USD
+2.1
NT$6.28B 199.43M USD NT$2.58M 81.95K USD NT$8.08 0.26 USD NT$8.30 0.26 USD NT$6.28B 199.43M USD 59.00 NT$0.14 0.004 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.70 0.63 USD
+1.81
NT$5.54B 176.01M USD NT$1.90M 60.42K USD NT$19.30 0.61 USD NT$19.80 0.63 USD NT$5.54B 176.01M USD 4.60 NT$4.28 0.14 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$24.45 0.78 USD
+0.62
NT$4.60B 146.32M USD NT$282.92K 8.99K USD NT$24.15 0.77 USD NT$24.70 0.78 USD NT$4.60B 146.32M USD 6.55 NT$3.73 0.12 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$9.97 0.32 USD
+1.73
NT$4.44B 140.98M USD NT$412.54K 13.11K USD NT$9.74 0.31 USD NT$9.98 0.32 USD NT$4.44B 140.98M USD 29.32 NT$0.34 0.01 USD
tw Founding Construction Development Corp. 5533.TW TW NT$14.20 0.45 USD
+1.43
NT$4.05B 128.71M USD NT$143.17K 4.55K USD NT$14.05 0.45 USD NT$14.20 0.45 USD NT$4.05B 128.71M USD 25.35 NT$0.56 0.02 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$23.30 0.74 USD
+2.19
NT$4.00B 126.99M USD NT$359.13K 11.41K USD NT$22.90 0.73 USD NT$24.20 0.77 USD NT$4.00B 126.99M USD 6.77 NT$3.44 0.11 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.95 0.35 USD
+3.79
NT$3.89B 123.74M USD NT$4.46M 141.68K USD NT$10.55 0.34 USD NT$11.15 0.35 USD NT$3.89B 123.74M USD 0 -NT$0.52 -0.01 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.20 0.36 USD
+3.7
NT$3.37B 106.96M USD NT$2.87M 91.28K USD NT$10.85 0.34 USD NT$11.35 0.36 USD NT$3.37B 106.96M USD 74.66 NT$0.15 0.004 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$8.92 0.28 USD
+2.29
NT$3.23B 102.48M USD NT$276.21K 8.78K USD NT$8.75 0.28 USD NT$8.92 0.28 USD NT$3.23B 102.48M USD 446.00 NT$0.02 0.0006 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.60 0.43 USD
+1.87
NT$3.05B 97.04M USD NT$106.63K 3.39K USD NT$13.30 0.42 USD NT$13.70 0.44 USD NT$3.05B 97.04M USD 0 -NT$0.80 -0.02 USD
tw Sun Brothers Development Co., Limited 3489.TWO TW NT$24.25 0.77 USD
+1.04
NT$2.19B 69.7M USD NT$290.84K 9.24K USD NT$24.00 0.76 USD NT$24.40 0.78 USD NT$2.19B 69.7M USD 0 -NT$0.09 -0.002 USD
tw Full Wang International Development Co., Ltd. 6219.TWO TW NT$13.20 0.42 USD
+2.72
NT$1.65B 52.42M USD NT$373.53K 11.87K USD NT$12.85 0.41 USD NT$13.20 0.42 USD NT$1.65B 52.42M USD 0 -NT$0.76 -0.02 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$10.40 0.33 USD
+0.48
NT$1.40B 44.6M USD NT$100.31K 3.19K USD NT$10.35 0.33 USD NT$10.45 0.33 USD NT$1.40B 44.6M USD 51.99 NT$0.20 0.006 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$11.50 0.37 USD
+0.88
NT$838.51M 26.64M USD NT$457.11K 14.52K USD NT$11.35 0.36 USD NT$11.75 0.37 USD NT$838.51M 26.64M USD 0 -NT$0.64 -0.02 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$27.35 0.87 USD
+3.6
NT$47.60B 1.51B USD NT$131.39K 4.18K USD NT$25.30 0.8 USD NT$27.35 0.87 USD NT$47.60B 1.51B USD 0 -NT$3.62 -0.1 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$21.80 0.69 USD
+1.63
NT$6.70B 212.86M USD NT$72.41K 2.3K USD NT$21.45 0.68 USD NT$21.80 0.69 USD NT$6.70B 212.86M USD 15.57 NT$1.40 0.04 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.65 0.4 USD
+0.4
NT$6.32B 200.98M USD NT$260.82K 8.29K USD NT$12.60 0.4 USD NT$12.70 0.4 USD NT$6.32B 200.98M USD 19.46 NT$0.65 0.02 USD
tw GTM Holdings Corporation 1437.TW TW NT$31.10 0.99 USD
+2.64
NT$6.28B 199.49M USD NT$240.21K 7.63K USD NT$30.25 0.96 USD NT$31.15 0.99 USD NT$6.28B 199.49M USD 12.95 NT$2.40 0.08 USD
tw Fu Yu Property Co., Ltd. 4907.TWO TW NT$41.30 1.31 USD
+1.23
NT$4.88B 155.05M USD NT$105.42K 3.35K USD NT$40.80 1.3 USD NT$41.45 1.32 USD NT$4.88B 155.05M USD 33.85 NT$1.22 0.04 USD
tw Wan Hwa Enterprise Company Ltd. 2701.TW TW NT$10.80 0.34 USD
+1.41
NT$4.86B 154.42M USD NT$160.11K 5.09K USD NT$10.60 0.34 USD NT$10.80 0.34 USD NT$4.86B 154.42M USD 19.28 NT$0.56 0.02 USD
tw Sunty Development Co., LTD 3266.TW TW NT$13.60 0.43 USD
+1.49
NT$4.79B 152.25M USD NT$76.68K 2.44K USD NT$13.40 0.43 USD NT$13.70 0.44 USD NT$4.79B 152.25M USD 23.44 NT$0.58 0.02 USD
tw Fong-Chien Construction Co.,LTD. 5523.TWO TW NT$30.40 0.97 USD
+0.33
NT$4.71B 149.73M USD NT$23.06K 732.58 USD NT$30.20 0.96 USD NT$30.40 0.97 USD NT$4.71B 149.73M USD 0 -NT$0.09 -0.002 USD
tw Allmind Holdings Corporation 2718.TWO TW NT$52.40 1.67 USD
+0.19
NT$4.57B 145.19M USD NT$32.69K 1.04K USD NT$52.20 1.66 USD NT$53.00 1.68 USD NT$4.57B 145.19M USD 3.10 NT$16.87 0.54 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$31.00 0.99 USD
+0.65
NT$3.37B 107.15M USD NT$8.39K 266.53 USD NT$31.00 0.99 USD NT$31.00 0.99 USD NT$3.37B 107.15M USD 36.47 NT$0.85 0.03 USD
tw ReaLy Development & Construction Corp. 2596.TWO TW NT$31.85 1.01 USD
+1.11
NT$3.18B 101.2M USD NT$92.06K 2.93K USD NT$31.75 1.01 USD NT$32.10 1.02 USD NT$3.18B 101.2M USD 17.12 NT$1.86 0.06 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$13.65 0.43 USD
-1.09
NT$3.09B 98.3M USD NT$300.85K 9.56K USD NT$13.65 0.43 USD NT$14.45 0.46 USD NT$3.09B 98.3M USD 0 -NT$0.13 -0.004 USD
tw Li Ming Development Construction Co., Ltd. 6212.TWO TW NT$28.90 0.92 USD
+1.58
NT$2.95B 93.67M USD NT$2.66K 84.36 USD NT$28.10 0.89 USD NT$28.90 0.92 USD NT$2.95B 93.67M USD 7.29 NT$3.96 0.13 USD
tw SanDi Properties Co.,Ltd. 1438.TW TW NT$22.50 0.71 USD
-0.88
NT$2.50B 79.51M USD NT$41.61K 1.32K USD NT$22.20 0.71 USD NT$22.85 0.73 USD NT$2.50B 79.51M USD 13.63 NT$1.65 0.05 USD
tw Tacheng Real Estate Co.,Ltd. 6171.TWO TW NT$24.00 0.76 USD
+1.27
NT$2.40B 76.26M USD NT$36.24K 1.15K USD NT$23.65 0.75 USD NT$24.35 0.77 USD NT$2.40B 76.26M USD 6.28 NT$3.82 0.12 USD
tw Huang Long Development Co.,Ltd. 3512.TWO TW NT$20.85 0.66 USD
+1.21
NT$2.36B 74.91M USD NT$123.51K 3.92K USD NT$20.60 0.65 USD NT$20.90 0.66 USD NT$2.36B 74.91M USD 8.58 NT$2.43 0.08 USD
tw MEGA International Development Co.,Ltd. 5529.TWO TW NT$22.10 0.7 USD
+2.79
NT$2.34B 74.27M USD NT$45.66K 1.45K USD NT$21.45 0.68 USD NT$22.10 0.7 USD NT$2.34B 74.27M USD 11.39 NT$1.94 0.06 USD
tw Ascent Development Co., Ltd. 1439.TW TW NT$24.10 0.77 USD
+1.05
NT$2.22B 70.45M USD NT$30.00K 953.32 USD NT$23.85 0.76 USD NT$24.20 0.77 USD NT$2.22B 70.45M USD 7.50 NT$3.21 0.1 USD
tw Sheng Yi Development Co.,Ltd 5455.TWO TW NT$27.25 0.87 USD
+2.25
NT$1.78B 56.72M USD NT$4.16K 132.19 USD NT$26.80 0.85 USD NT$27.25 0.87 USD NT$1.78B 56.72M USD 7.87 NT$3.46 0.11 USD
tw Le Young Construction Co., Ltd. 2599.TWO TW NT$15.15 0.48 USD
0
NT$1.49B 47.43M USD NT$301.39K 9.58K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$1.49B 47.43M USD 27.05 NT$0.56 0.02 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$14.25 0.45 USD
+4.01
NT$1.40B 44.4M USD NT$357.86K 11.37K USD NT$13.70 0.44 USD NT$14.45 0.46 USD NT$1.40B 44.4M USD 0 -NT$0.47 -0.01 USD
tw Kingland Property Corporation Ltd. 6264.TWO TW NT$6.11 0.19 USD
+0.66
NT$833.13M 26.47M USD NT$216.25K 6.87K USD NT$6.08 0.19 USD NT$6.20 0.2 USD NT$833.13M 26.47M USD 0 -NT$0.50 -0.01 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.50 1.19 USD
+0.27
NT$0.00 0 USD NT$62.03K 1.97K USD NT$37.40 1.19 USD NT$37.50 1.19 USD NT$0.00 0 USD 2.65 NT$14.11 0.45 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency