Country: Taiwan Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (29)
- {{country.name}}
- All countries
- United States (26)
- Argentina (1)
- Austria (3)
- Brazil (2)
- Canada (1)
- China (32)
- Germany (31)
- Hong Kong (3)
- India (32)
- Indonesia (3)
- Ireland (1)
- Italy (4)
- Japan (38)
- Malaysia (8)
- Mexico (3)
- Poland (3)
- Singapore (1)
- South Korea (14)
- Spain (2)
- Sweden (4)
- Switzerland (1)
- Taiwan (29)
- Thailand (2)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (17)
- Taiwan (12)
Industrials (29)
- {{item.name}}
- All sectors
- Industrials (29)
Tools & Accessories (29)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (1)
- Security & Protection Services (12)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (38)
- Building Products & Equipment (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (13)
- Specialty Industrial Machinery (75)
- Metal Fabrication (30)
- Pollution & Treatment Controls (7)
- Tools & Accessories (29)
- Electrical Equipment & Parts (67)
- Airlines (2)
- Railroads (2)
- Marine Shipping (12)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiwin Technologies Corporation 2049.TW | NT$343.00 10.9 USD |
+4.1
|
NT$121.35B 3.86B USD | NT$3.58M 113.64K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$121.35B 3.86B USD | 79.39 | NT$4.32 0.14 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$506.00 16.08 USD |
+10
|
NT$73.39B 2.33B USD | NT$9.64M 306.37K USD | NT$470.00 14.93 USD | NT$506.00 16.08 USD | NT$73.39B 2.33B USD | 186.71 | NT$2.71 0.09 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.15 1.12 USD |
+1.59
|
NT$35.26B 1.12B USD | NT$501.05K 15.92K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$63.30 2.01 USD |
+9.9
|
NT$12.25B 389.3M USD | NT$3.81M 121.11K USD | NT$58.20 1.85 USD | NT$63.30 2.01 USD | NT$12.25B 389.3M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Khgears International Limited 4571.TW | NT$192.00 6.1 USD |
+0.52
|
NT$9.97B 316.75M USD | NT$322.83K 10.26K USD | NT$190.50 6.05 USD | NT$196.50 6.24 USD | NT$9.97B 316.75M USD | 20.06 | NT$9.57 0.3 USD | ||
| QST International Corp. 8349.TWO | NT$42.60 1.35 USD |
+2.65
|
NT$8.69B 276.04M USD | NT$360.25K 11.45K USD | NT$41.50 1.32 USD | NT$42.60 1.35 USD | NT$8.69B 276.04M USD | 22.18 | NT$1.92 0.06 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$134.00 4.26 USD |
+5.1
|
NT$8.62B 274.06M USD | NT$1.05M 33.3K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$8.62B 274.06M USD | 23.18 | NT$5.78 0.18 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$66.40 2.11 USD |
+2.47
|
NT$7.65B 243.03M USD | NT$2.55M 81.12K USD | NT$64.90 2.06 USD | NT$67.00 2.13 USD | NT$7.65B 243.03M USD | 0 | -NT$0.66 -0.02 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.25 1.06 USD |
+0.61
|
NT$4.61B 146.4M USD | NT$143.29K 4.55K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$4.61B 146.4M USD | 21.87 | NT$1.52 0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$45.05 1.43 USD |
+3.56
|
NT$4.52B 143.7M USD | NT$904.02K 28.73K USD | NT$43.60 1.39 USD | NT$46.30 1.47 USD | NT$4.52B 143.7M USD | 901.00 | NT$0.05 0.001 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$63.60 2.02 USD |
-0.31
|
NT$2.87B 91.04M USD | NT$103.38K 3.28K USD | NT$62.10 1.97 USD | NT$64.60 2.05 USD | NT$2.87B 91.04M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.87 0.25 USD |
+0.25
|
NT$2.65B 84.32M USD | NT$507.81K 16.14K USD | NT$7.82 0.25 USD | NT$7.99 0.25 USD | NT$2.65B 84.32M USD | 0 | -NT$0.02 -0.0006 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$44.00 1.4 USD |
+0.46
|
NT$2.27B 72M USD | NT$351.08K 11.16K USD | NT$43.40 1.38 USD | NT$44.95 1.43 USD | NT$2.27B 72M USD | 74.57 | NT$0.59 0.02 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.80 1.01 USD |
+0.63
|
NT$2.17B 68.81M USD | NT$201.18K 6.39K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$2.17B 68.81M USD | 10.52 | NT$3.02 0.1 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$17.65 0.56 USD |
+0.28
|
NT$1.78B 56.46M USD | NT$519.17K 16.5K USD | NT$17.65 0.56 USD | NT$18.65 0.59 USD | NT$1.78B 56.46M USD | 0 | -NT$1.61 -0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.25 0.64 USD |
+0.25
|
NT$1.40B 44.43M USD | NT$27.55K 875.25 USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$1.40B 44.43M USD | 13.59 | NT$1.49 0.05 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$34.95 1.11 USD |
-5.28
|
NT$1.33B 42.25M USD | NT$716.37K 22.76K USD | NT$33.25 1.06 USD | NT$38.90 1.24 USD | NT$1.33B 42.25M USD | 0 | -NT$2.75 -0.08 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$55.90 1.78 USD |
-0.18
|
NT$16.49B 523.88M USD | NT$49.45K 1.57K USD | NT$55.50 1.76 USD | NT$56.00 1.78 USD | NT$16.49B 523.88M USD | 18.50 | NT$3.02 0.1 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$116.00 3.69 USD |
+1.31
|
NT$5.88B 186.8M USD | NT$187.19K 5.95K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$5.88B 186.8M USD | 22.74 | NT$5.10 0.16 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$128.00 4.07 USD |
-1.16
|
NT$2.98B 94.56M USD | NT$5.07K 161.01 USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$2.98B 94.56M USD | 16.41 | NT$7.80 0.25 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$60.00 1.91 USD |
+0.17
|
NT$2.65B 84.25M USD | NT$175.47K 5.58K USD | NT$59.10 1.88 USD | NT$60.70 1.93 USD | NT$2.65B 84.25M USD | 45.11 | NT$1.33 0.04 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$33.85 1.08 USD |
+0.45
|
NT$2.15B 68.32M USD | NT$38.14K 1.21K USD | NT$33.35 1.06 USD | NT$34.00 1.08 USD | NT$2.15B 68.32M USD | 30.49 | NT$1.11 0.04 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$93.40 2.97 USD |
+0.43
|
NT$1.68B 53.43M USD | NT$22.79K 724.16 USD | NT$93.40 2.97 USD | NT$97.70 3.1 USD | NT$1.68B 53.43M USD | 34.46 | NT$2.71 0.09 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$21.15 0.67 USD |
+0.71
|
NT$1.67B 52.96M USD | NT$32.56K 1.03K USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$1.67B 52.96M USD | 9.15 | NT$2.31 0.07 USD | ||
| Sinher Technology Inc. 4999.TW | NT$20.80 0.66 USD |
+0.24
|
NT$1.53B 48.66M USD | NT$176.79K 5.62K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$1.53B 48.66M USD | 0 | -NT$1.68 -0.05 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$24.15 0.77 USD |
+0.62
|
NT$1.46B 46.53M USD | NT$44.42K 1.41K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$1.46B 46.53M USD | 402.50 | NT$0.06 0.001 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.45 0.81 USD |
+1.8
|
NT$1.22B 38.9M USD | NT$27.15K 862.79 USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$1.22B 38.9M USD | 16.52 | NT$1.54 0.05 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$11.70 0.37 USD |
+4.93
|
NT$377.91M 12.01M USD | NT$9.71K 308.47 USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$377.91M 12.01M USD | 0 | -NT$1.59 -0.05 USD | ||
| QST International Corp. 8349A.TWO | NT$47.10 1.5 USD |
+0.11
|
NT$0.00 0 USD | NT$4.10K 130.28 USD | NT$47.10 1.5 USD | NT$47.10 1.5 USD | NT$0.00 0 USD | 14.50 | NT$3.25 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}