Country: Taiwan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (45)
- {{country.name}}
- All countries
- United States (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgium (4)
- Brazil (53)
- Canada (73)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (8)
- Finland (5)
- France (46)
- Germany (653)
- Greece (4)
- Hong Kong (141)
- Hungary (1)
- India (167)
- Indonesia (40)
- Israel (9)
- Italy (32)
- Japan (234)
- Malaysia (25)
- Mexico (50)
- Netherlands (3)
- New Zealand (4)
- Norway (6)
- Poland (31)
- Portugal (8)
- Qatar (2)
- Russia (12)
- Singapore (13)
- South Africa (11)
- South Korea (109)
- Spain (10)
- Suriname (8)
- Sweden (46)
- Switzerland (5)
- Taiwan (45)
- Thailand (68)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (37)
- Taiwan (8)
Communication Services (45)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$1.09T 34.76B USD | NT$16.47M 523.19K USD | NT$141.00 4.48 USD | NT$142.00 4.51 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$371.59B 11.81B USD | NT$16.14M 512.95K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$371.59B 11.81B USD | 27.10 | NT$3.80 0.12 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$800.00 25.42 USD |
-2.32
|
NT$225.44B 7.16B USD | NT$2.08M 66.19K USD | NT$793.00 25.2 USD | NT$819.00 26.02 USD | NT$225.44B 7.16B USD | 21.14 | NT$37.84 1.2 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.00 3.27 USD |
0
|
NT$15.43B 490.37M USD | NT$54.84K 1.74K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.43B 490.37M USD | 13.05 | NT$7.89 0.25 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$32.70 1.04 USD |
-0.3
|
NT$8.92B 283.36M USD | NT$126.39K 4.02K USD | NT$32.50 1.03 USD | NT$33.10 1.05 USD | NT$8.92B 283.36M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$48.80 1.55 USD |
0
|
NT$8.68B 275.94M USD | NT$1.21M 38.38K USD | NT$48.00 1.53 USD | NT$49.35 1.57 USD | NT$8.68B 275.94M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.85 0.79 USD |
+0.81
|
NT$7.29B 231.54M USD | NT$151.52K 4.81K USD | NT$24.65 0.78 USD | NT$25.10 0.8 USD | NT$7.29B 231.54M USD | 23.66 | NT$1.05 0.03 USD | ||
|
HwaCom Systems Inc.
6163.TWO
TW
|
NT$49.00 1.56 USD |
+0.62
|
NT$7.22B 229.31M USD | NT$609.09K 19.35K USD | NT$48.50 1.54 USD | NT$49.65 1.58 USD | NT$7.22B 229.31M USD | 68.05 | NT$0.72 0.02 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$52.20 1.66 USD |
-0.19
|
NT$5.08B 161.32M USD | NT$252.30K 8.02K USD | NT$52.10 1.66 USD | NT$52.30 1.66 USD | NT$5.08B 161.32M USD | 11.78 | NT$4.43 0.14 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$82.10 2.61 USD |
-0.73
|
NT$4.80B 152.42M USD | NT$394.52K 12.54K USD | NT$81.40 2.59 USD | NT$83.40 2.65 USD | NT$4.80B 152.42M USD | 41.88 | NT$1.96 0.06 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$87.50 2.78 USD |
-0.46
|
NT$4.63B 147.12M USD | NT$42.37K 1.35K USD | NT$87.30 2.77 USD | NT$88.10 2.8 USD | NT$4.63B 147.12M USD | 8.51 | NT$10.27 0.33 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$79.20 2.52 USD |
+1.28
|
NT$4.59B 145.89M USD | NT$105.21K 3.34K USD | NT$77.90 2.48 USD | NT$79.30 2.52 USD | NT$4.59B 145.89M USD | 8.71 | NT$9.09 0.29 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.00 1.37 USD |
-0.46
|
NT$4.05B 128.74M USD | NT$281.77K 8.95K USD | NT$42.10 1.34 USD | NT$43.25 1.37 USD | NT$4.05B 128.74M USD | 0 | -NT$4.63 -0.1 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$92.20 2.93 USD |
-0.22
|
NT$3.50B 111.33M USD | NT$80.16K 2.55K USD | NT$91.70 2.91 USD | NT$92.40 2.94 USD | NT$3.50B 111.33M USD | 4.90 | NT$18.79 0.6 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$24.25 0.77 USD |
-3.77
|
NT$2.80B 89.03M USD | NT$294.18K 9.35K USD | NT$23.80 0.76 USD | NT$24.35 0.77 USD | NT$2.80B 89.03M USD | 27.24 | NT$0.89 0.03 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.10 0.89 USD |
+0.36
|
NT$2.43B 77.22M USD | NT$120.78K 3.84K USD | NT$27.95 0.89 USD | NT$28.55 0.91 USD | NT$2.43B 77.22M USD | 65.34 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.30 2.46 USD |
-1.28
|
NT$2.32B 73.84M USD | NT$236.32K 7.51K USD | NT$76.80 2.44 USD | NT$78.70 2.5 USD | NT$2.32B 73.84M USD | 20.50 | NT$3.77 0.12 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.41 0.24 USD |
+0.82
|
NT$296.40M 9.42M USD | NT$12.63K 401.39 USD | NT$7.17 0.23 USD | NT$7.43 0.24 USD | NT$296.40M 9.42M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$336.50 10.69 USD |
-0.74
|
NT$25.90B 822.87M USD | NT$70.44K 2.24K USD | NT$332.50 10.57 USD | NT$337.50 10.72 USD | NT$25.90B 822.87M USD | 21.46 | NT$15.68 0.5 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.40 2.46 USD |
+0.26
|
NT$9.97B 316.72M USD | NT$15.36K 488.04 USD | NT$76.70 2.44 USD | NT$77.80 2.47 USD | NT$9.97B 316.72M USD | 18.47 | NT$4.19 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$153.50 4.88 USD |
+1.66
|
NT$9.26B 294.17M USD | NT$101.24K 3.22K USD | NT$149.50 4.75 USD | NT$153.50 4.88 USD | NT$9.26B 294.17M USD | 11.10 | NT$13.82 0.44 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$43.05 1.37 USD |
-0.12
|
NT$6.55B 208.21M USD | NT$65.78K 2.09K USD | NT$42.85 1.36 USD | NT$43.35 1.38 USD | NT$6.55B 208.21M USD | 18.88 | NT$2.28 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$89.90 2.86 USD |
-0.66
|
NT$5.97B 189.63M USD | NT$21.54K 684.34 USD | NT$88.60 2.82 USD | NT$90.50 2.88 USD | NT$5.97B 189.63M USD | 46.10 | NT$1.95 0.06 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.45 0.33 USD |
+3.47
|
NT$2.93B 93.17M USD | NT$16.01K 508.72 USD | NT$10.25 0.33 USD | NT$10.65 0.34 USD | NT$2.93B 93.17M USD | 8.03 | NT$1.30 0.04 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$46.20 1.47 USD |
-0.54
|
NT$1.89B 60.19M USD | NT$1.14K 36.26 USD | NT$46.20 1.47 USD | NT$46.20 1.47 USD | NT$1.89B 60.19M USD | 2310.00 | NT$0.02 0.0006 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.50B 47.6M USD | NT$1.02M 32.41K USD | NT$28.70 0.91 USD | NT$30.50 0.97 USD | NT$1.50B 47.6M USD | 0 | -NT$0.38 -0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.70 0.59 USD |
+1.08
|
NT$1.32B 42.02M USD | NT$26.26K 834.55 USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$1.32B 42.02M USD | 0 | -NT$1.40 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$46.20 1.47 USD |
+2.67
|
NT$1.30B 41.4M USD | NT$12.32K 391.47 USD | NT$44.95 1.43 USD | NT$46.20 1.47 USD | NT$1.30B 41.4M USD | 17.63 | NT$2.62 0.08 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$999.47M 31.76M USD | NT$6.00 0.19 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$999.47M 31.76M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$30.00 0.95 USD |
+2.74
|
NT$932.70M 29.64M USD | NT$15.32K 486.64 USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$932.70M 29.64M USD | 28.57 | NT$1.05 0.03 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$929.55M 29.54M USD | NT$52.52K 1.67K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$929.55M 29.54M USD | 33.43 | NT$3.14 0.1 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.20 0.39 USD |
0
|
NT$842.04M 26.76M USD | NT$83.00 2.64 USD | NT$12.20 0.39 USD | NT$12.20 0.39 USD | NT$842.04M 26.76M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$784.58M 24.93M USD | NT$44.95K 1.43K USD | NT$27.15 0.86 USD | NT$27.80 0.88 USD | NT$784.58M 24.93M USD | 11.86 | NT$2.31 0.07 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.05 0.48 USD |
+0.67
|
NT$772.21M 24.54M USD | NT$51.80K 1.65K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$772.21M 24.54M USD | 0 | -NT$5.34 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$607.52M 19.3M USD | NT$1.00 0.03 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$607.52M 19.3M USD | 20.83 | NT$0.96 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$558.80M 17.76M USD | NT$14.62K 464.68 USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$558.80M 17.76M USD | 0 | -NT$0.36 -0.01 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$15.10 0.48 USD |
+1
|
NT$541.34M 17.2M USD | NT$8.01K 254.46 USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$541.34M 17.2M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$497.95M 15.82M USD | NT$12.40K 393.95 USD | NT$30.80 0.98 USD | NT$31.80 1.01 USD | NT$497.95M 15.82M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.95 0.48 USD |
0
|
NT$492.67M 15.65M USD | NT$6.00K 190.65 USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$492.67M 15.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$25.85 0.82 USD |
+3.82
|
NT$457.11M 14.52M USD | NT$26.04K 827.36 USD | NT$24.60 0.78 USD | NT$26.00 0.83 USD | NT$457.11M 14.52M USD | 29.37 | NT$0.88 0.03 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$413.89M 13.15M USD | NT$42.02K 1.34K USD | NT$17.55 0.56 USD | NT$18.35 0.58 USD | NT$413.89M 13.15M USD | 0 | -NT$1.15 -0.03 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$345.08M 10.96M USD | NT$6.05K 192.27 USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$345.08M 10.96M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.05 0.22 USD |
+0.14
|
NT$241.65M 7.68M USD | NT$1.00 0.03 USD | NT$7.05 0.22 USD | NT$7.05 0.22 USD | NT$241.65M 7.68M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$13.10 0.42 USD |
-3.68
|
NT$208.91M 6.64M USD | NT$18.02K 572.62 USD | NT$12.75 0.41 USD | NT$13.70 0.44 USD | NT$208.91M 6.64M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$160.32M 5.09M USD | NT$10.00 0.32 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$160.32M 5.09M USD | 0 | -NT$1.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}