Country: Taiwan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (52)
- {{country.name}}
- All countries
- United States (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgium (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- China (134)
- Czech Republic (3)
- Denmark (11)
- Finland (8)
- France (60)
- Germany (815)
- Greece (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israel (15)
- Italy (53)
- Japan (258)
- Malaysia (25)
- Mexico (46)
- Netherlands (6)
- New Zealand (5)
- Norway (9)
- Poland (33)
- Portugal (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- South Africa (14)
- South Korea (35)
- Spain (13)
- Suriname (9)
- Sweden (57)
- Switzerland (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (42)
- Taiwan (10)
Communication Services (52)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Chunghwa Telecom Co., Ltd. 2412.TW | $125.5 3.99 USD |
-1.18
|
$973.56B 30.94B USD | $15.18M 482.37K USD | $125 3.97 USD | $127 4.04 USD | $973.56B 30.94B USD | 26.36 | $4.76 0.15 USD | |
Taiwan Mobile Co., Ltd. 3045.TW | $102 3.24 USD |
0
|
$308.5B 9.8B USD | $6.49M 206.37K USD | $101.5 3.23 USD | $103.5 3.29 USD | $308.5B 9.8B USD | 23.61 | $4.32 0.14 USD | |
Far EasTone Telecommunications Co., Ltd. 4904.TW | $80.9 2.57 USD |
-0.74
|
$291.7B 9.27B USD | $4.73M 150.39K USD | $80.6 2.56 USD | $81.5 2.59 USD | $291.7B 9.27B USD | 23.72 | $3.41 0.11 USD | |
International Games System Co.,Ltd. 3293.TWO | $1,125 35.75 USD |
+4.17
|
$158.51B 5.04B USD | $3.74M 118.71K USD | $1,075 34.16 USD | $1,125 35.75 USD | $158.51B 5.04B USD | 25.22 | $44.6 1.42 USD | |
Soft-World International Corporation 5478.TWO | $142.5 4.53 USD |
-2.06
|
$17.23B 547.48M USD | $274.79K 8.73K USD | $141.5 4.5 USD | $146.5 4.66 USD | $17.23B 547.48M USD | 20.18 | $7.06 0.22 USD | |
Gamania Digital Entertainment Co., Ltd. 6180.TWO | $72.6 2.31 USD |
-0.95
|
$12.74B 404.84M USD | $734.62K 23.34K USD | $71.9 2.28 USD | $73.9 2.35 USD | $12.74B 404.84M USD | 22.33 | $3.25 0.1 USD | |
X-Legend Entertainment Co., Ltd. 4994.TW | $121 3.84 USD |
-0.82
|
$8.03B 255.23M USD | $286.57K 9.11K USD | $118 3.75 USD | $123 3.91 USD | $8.03B 255.23M USD | 72.02 | $1.68 0.05 USD | |
Softstar Entertainment Inc. 6111.TWO | $70 2.22 USD |
+1.45
|
$6.69B 212.55M USD | $415.43K 13.2K USD | $69.1 2.2 USD | $70.2 2.23 USD | $6.69B 212.55M USD | 34.14 | $2.05 0.07 USD | |
HIM International Music Inc. 8446.TWO | $107.5 3.42 USD |
+0.47
|
$5.69B 180.75M USD | $173.73K 5.52K USD | $107 3.4 USD | $108.5 3.45 USD | $5.69B 180.75M USD | 13.09 | $8.21 0.26 USD | |
Welldone Company 6170.TWO | $54.4 1.73 USD |
+1.12
|
$5.29B 168.12M USD | $475.46K 15.11K USD | $54 1.72 USD | $54.6 1.73 USD | $5.29B 168.12M USD | 20.07 | $2.71 0.09 USD | |
Chinese Gamer International Corporation 3083.TWO | $53 1.68 USD |
-2.39
|
$4.58B 145.57M USD | $1.38M 43.87K USD | $52.9 1.68 USD | $55 1.75 USD | $4.58B 145.57M USD | 5300.00 | $0.01 0.0003 USD | |
B'in Live Co., Ltd. 6625.TW | $96.6 3.07 USD |
+0.1
|
$4.3B 136.66M USD | $130.33K 4.14K USD | $96 3.05 USD | $97.6 3.1 USD | $4.3B 136.66M USD | 14.54 | $6.64 0.21 USD | |
HwaCom Systems Inc. 6163.TWO | $22.95 0.73 USD |
-2.75
|
$3.22B 102.16M USD | $3.82M 121.48K USD | $22.6 0.72 USD | $23.35 0.74 USD | $3.22B 102.16M USD | 55.97 | $0.41 0.01 USD | |
MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $102.5 3.26 USD |
-2.38
|
$3.08B 97.9M USD | $453.12K 14.4K USD | $102 3.24 USD | $107 3.4 USD | $3.08B 97.9M USD | 58.57 | $1.75 0.06 USD | |
Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $116.5 3.7 USD |
-2.92
|
$2.75B 87.4M USD | $86.58K 2.75K USD | $115.5 3.67 USD | $121 3.84 USD | $2.75B 87.4M USD | 82.04 | $1.42 0.05 USD | |
Fullerton Technology Co., Ltd. 6136.TW | $23.75 0.75 USD |
+1.28
|
$2.74B 87.19M USD | $355.19K 11.29K USD | $23.5 0.75 USD | $23.8 0.76 USD | $2.74B 87.19M USD | 26.68 | $0.89 0.03 USD | |
Kuang Hong Arts Management Incorporation 6596.TWO | $73.6 2.34 USD |
+0.27
|
$2.43B 77.18M USD | $1.44M 45.64K USD | $73.2 2.33 USD | $77.4 2.46 USD | $2.43B 77.18M USD | 12.41 | $5.93 0.19 USD | |
Fun Yours Technology Co.,Ltd. 6482.TWO | $52.7 1.67 USD |
-1.68
|
$1.14B 36.33M USD | $38.12K 1.21K USD | $51.9 1.65 USD | $54.9 1.74 USD | $1.14B 36.33M USD | 31.93 | $1.65 0.05 USD | |
China Television Company, Ltd. 9928.TW | $17.3 0.55 USD |
0
|
$1.05B 33.38M USD | $85.75K 2.72K USD | $17.25 0.55 USD | $17.6 0.56 USD | $1.05B 33.38M USD | 0 | -$0.14 -0.004 USD | |
Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
Chief Telecom Inc. 6561.TWO | $379.5 12.06 USD |
-1.17
|
$29.55B 938.97M USD | $78.77K 2.5K USD | $379.5 12.06 USD | $385 12.23 USD | $29.55B 938.97M USD | 32.18 | $11.79 0.37 USD | |
ADDCN Technology Co., Ltd 5287.TWO | $206.5 6.56 USD |
-0.24
|
$11.54B 366.62M USD | $29.35K 932.48 USD | $206.5 6.56 USD | $207.5 6.59 USD | $11.54B 366.62M USD | 16.12 | $12.81 0.41 USD | |
Taiwan Optical Platform Co., Ltd. 6464.TW | $87.7 2.79 USD |
0
|
$11.19B 355.62M USD | $68.55K 2.18K USD | $87.3 2.77 USD | $87.7 2.79 USD | $11.19B 355.62M USD | 15.19 | $5.77 0.18 USD | |
Dafeng TV Ltd. 6184.TW | $54 1.72 USD |
-0.55
|
$8.01B 254.48M USD | $34.2K 1.09K USD | $53.9 1.71 USD | $54.7 1.74 USD | $8.01B 254.48M USD | 15.38 | $3.51 0.11 USD | |
Sunfun Info Co., Ltd. 5278.TWO | $259.5 8.25 USD |
+3.8
|
$5.77B 183.45M USD | $32.49K 1.03K USD | $246 7.82 USD | $259.5 8.25 USD | $5.77B 183.45M USD | 19.39 | $13.38 0.43 USD | |
USERJOY Technology Co.,Ltd. 3546.TWO | $83.3 2.65 USD |
-0.24
|
$4.21B 133.9M USD | $201.11K 6.39K USD | $83.2 2.64 USD | $84.5 2.69 USD | $4.21B 133.9M USD | 19.78 | $4.21 0.13 USD | |
Gamesparcs Co.,Ltd. 6542.TWO | $62 1.97 USD |
+8.01
|
$2.6B 82.74M USD | $30.46K 967.94 USD | $57 1.81 USD | $62 1.97 USD | $2.6B 82.74M USD | 25.51 | $2.43 0.08 USD | |
Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.35 0.36 USD |
-2.16
|
$2.27B 72.09M USD | $32.49K 1.03K USD | $11.15 0.35 USD | $11.35 0.36 USD | $2.27B 72.09M USD | 0 | -$0.54 -0.01 USD | |
ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $172.46K 5.48K USD | $86 2.73 USD | $89.5 2.84 USD | $2.21B 70.24M USD | 14.96 | $5.9 0.19 USD | |
Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $7.73 0.25 USD |
+1.84
|
$2.17B 68.92M USD | $14K 444.89 USD | $7.73 0.25 USD | $7.96 0.25 USD | $2.17B 68.92M USD | 51.53 | $0.15 0.004 USD | |
SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $68 2.16 USD |
-1.31
|
$1.92B 60.93M USD | $6.12K 194.5 USD | $68 2.16 USD | $68.2 2.17 USD | $1.92B 60.93M USD | 13.73 | $4.95 0.16 USD | |
Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $55 1.75 USD |
-2.83
|
$1.62B 51.45M USD | $13.36K 424.52 USD | $54.5 1.73 USD | $56.7 1.8 USD | $1.62B 51.45M USD | 27.09 | $2.03 0.06 USD | |
Julien's International Entertainment Group 6595.TWO | $34.15 1.09 USD |
+0.15
|
$1.43B 45.37M USD | $50 1.59 USD | $34.15 1.09 USD | $34.15 1.09 USD | $1.43B 45.37M USD | 0 | -$0.71 -0.02 USD | |
Pili International Multimedia Co.,Ltd. 8450.TWO | $23.55 0.75 USD |
+0.86
|
$1.21B 38.4M USD | $70.32K 2.23K USD | $23.45 0.75 USD | $23.8 0.76 USD | $1.21B 38.4M USD | 0 | -$3.71 -0.1 USD | |
Happytuk Co., Ltd. 7584.TWO | $78.6 2.5 USD |
-0.51
|
$1.14B 36.28M USD | $4.35K 138.19 USD | $78.2 2.48 USD | $79 2.51 USD | $1.14B 36.28M USD | 13.41 | $5.86 0.19 USD | |
1 Production Film Co. 8458.TWO | $22.95 0.73 USD |
-0.65
|
$822.76M 26.14M USD | $25.13K 798.35 USD | $22.35 0.71 USD | $23.3 0.74 USD | $822.76M 26.14M USD | 0 | -$1.33 -0.04 USD | |
Gravitytai Co.,Ltd. 3629.TWO | $23.35 0.74 USD |
+9.88
|
$769.49M 24.45M USD | $33.54K 1.07K USD | $22.55 0.72 USD | $23.35 0.74 USD | $769.49M 24.45M USD | 0 | -$2.29 -0.07 USD | |
Deltamac(Taiwan)Co.,Ltd 6144.TWO | $16.7 0.53 USD |
+1.52
|
$639.18M 20.31M USD | $102K 3.24K USD | $16.15 0.51 USD | $16.7 0.53 USD | $639.18M 20.31M USD | 0 | -$0.48 -0.01 USD | |
China Times Publishing Comp. 8923.TWO | $20.85 0.66 USD |
-2.57
|
$633.34M 20.12M USD | $7.01K 222.81 USD | $20.7 0.66 USD | $21.5 0.68 USD | $633.34M 20.12M USD | 23.69 | $0.88 0.03 USD | |
Bossdom Digiinnovation Co., Ltd. 6622.TWO | $16.2 0.51 USD |
-2.99
|
$564.05M 17.92M USD | $95.41K 3.03K USD | $15.9 0.51 USD | $17 0.54 USD | $564.05M 17.92M USD | 0 | -$2.04 -0.06 USD | |
InterServ International Inc. 6169.TWO | $22.3 0.71 USD |
+1.13
|
$521.71M 16.58M USD | $59.97K 1.91K USD | $22.1 0.7 USD | $22.4 0.71 USD | $521.71M 16.58M USD | 0 | -$0.69 -0.02 USD | |
Sung Gang Corp.Limited 6240.TWO | $22.3 0.71 USD |
-0.89
|
$509.93M 16.2M USD | $133.15K 4.23K USD | $22.3 0.71 USD | $24.3 0.77 USD | $509.93M 16.2M USD | 0 | -$0.45 -0.01 USD | |
Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $45 1.43 USD |
+0.22
|
$391.93M 12.45M USD | $1.06K 33.78 USD | $45 1.43 USD | $45 1.43 USD | $391.93M 12.45M USD | 0 | -$11.24 -0.3 USD | |
Newretail Co., Ltd 3085.TWO | $11 0.35 USD |
+5.26
|
$319.21M 10.14M USD | $7K 222.52 USD | $10.2 0.32 USD | $11 0.35 USD | $319.21M 10.14M USD | 0 | -$1.75 -0.05 USD | |
GAME HOURS Inc. 6626.TWO | $11.5 0.37 USD |
0
|
$312.54M 9.93M USD | $1 0.03 USD | $11.5 0.37 USD | $11.5 0.37 USD | $312.54M 9.93M USD | 0 | -$6.85 -0.2 USD | |
Jason's Entertainment Co., Ltd. 6583.TWO | $19.45 0.62 USD |
0
|
$310.17M 9.86M USD | $6.08K 193.07 USD | $19.05 0.61 USD | $19.45 0.62 USD | $310.17M 9.86M USD | 9.62 | $2.02 0.06 USD | |
meimaii Technology Co., Ltd 6473.TWO | $11.8 0.37 USD |
0
|
$258.34M 8.21M USD | $9.01K 286.36 USD | $11.25 0.36 USD | $11.8 0.37 USD | $258.34M 8.21M USD | 0 | -$1.91 -0.06 USD | |
Taiwan Taomee Co., Ltd. 6428.TWO | $13.65 0.43 USD |
-1.09
|
$241.37M 7.67M USD | $43.15K 1.37K USD | $13.15 0.42 USD | $13.95 0.44 USD | $241.37M 7.67M USD | 52.50 | $0.26 0.008 USD | |
Flashaim Inc. 7551.TWO | $18.6 0.59 USD |
0
|
$225.06M 7.15M USD | $10K 317.75 USD | $18.4 0.58 USD | $18.6 0.59 USD | $225.06M 7.15M USD | 0 | -$1.51 -0.04 USD | |
TWR Entertainment, Inc. 8492.TWO | $5.85 0.19 USD |
0
|
$125.78M 4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.78M 4M USD | 0 | $0 0 USD | |
Cayenne's Ark Mobile Co., Ltd. 6611.TWO | $1.06 0.03 USD |
0
|
$9.58M 304.34K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.58M 304.34K USD | 0 | $0 0 USD | |
9Splay Entertainment Technology Co., LTD. 8491.TWO | $5.6 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}