Bitcoin halving
What does that mean?
$2.81T
Total marketcap
$130.35B
Total volume
BTC 49.96%     ETH 15.40%
Dominance

Country: Taiwan Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chunghwa Telecom Co., Ltd.  2412.TW $125.5 3.99 USD
-1.18
$973.56B 30.94B USD $15.18M 482.37K USD $125 3.97 USD $127 4.04 USD $973.56B 30.94B USD 26.36 $4.76 0.15 USD
Taiwan Mobile Co., Ltd.  3045.TW $102 3.24 USD
0
$308.5B 9.8B USD $6.49M 206.37K USD $101.5 3.23 USD $103.5 3.29 USD $308.5B 9.8B USD 23.61 $4.32 0.14 USD
Far EasTone Telecommunications Co., Ltd.  4904.TW $80.9 2.57 USD
-0.74
$291.7B 9.27B USD $4.73M 150.39K USD $80.6 2.56 USD $81.5 2.59 USD $291.7B 9.27B USD 23.72 $3.41 0.11 USD
International Games System Co.,Ltd.  3293.TWO $1,125 35.75 USD
+4.17
$158.51B 5.04B USD $3.74M 118.71K USD $1,075 34.16 USD $1,125 35.75 USD $158.51B 5.04B USD 25.22 $44.6 1.42 USD
Soft-World International Corporation  5478.TWO $142.5 4.53 USD
-2.06
$17.23B 547.48M USD $274.79K 8.73K USD $141.5 4.5 USD $146.5 4.66 USD $17.23B 547.48M USD 20.18 $7.06 0.22 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $72.6 2.31 USD
-0.95
$12.74B 404.84M USD $734.62K 23.34K USD $71.9 2.28 USD $73.9 2.35 USD $12.74B 404.84M USD 22.33 $3.25 0.1 USD
X-Legend Entertainment Co., Ltd.  4994.TW $121 3.84 USD
-0.82
$8.03B 255.23M USD $286.57K 9.11K USD $118 3.75 USD $123 3.91 USD $8.03B 255.23M USD 72.02 $1.68 0.05 USD
Softstar Entertainment Inc.  6111.TWO $70 2.22 USD
+1.45
$6.69B 212.55M USD $415.43K 13.2K USD $69.1 2.2 USD $70.2 2.23 USD $6.69B 212.55M USD 34.14 $2.05 0.07 USD
HIM International Music Inc.  8446.TWO $107.5 3.42 USD
+0.47
$5.69B 180.75M USD $173.73K 5.52K USD $107 3.4 USD $108.5 3.45 USD $5.69B 180.75M USD 13.09 $8.21 0.26 USD
Welldone Company  6170.TWO $54.4 1.73 USD
+1.12
$5.29B 168.12M USD $475.46K 15.11K USD $54 1.72 USD $54.6 1.73 USD $5.29B 168.12M USD 20.07 $2.71 0.09 USD
Chinese Gamer International Corporation  3083.TWO $53 1.68 USD
-2.39
$4.58B 145.57M USD $1.38M 43.87K USD $52.9 1.68 USD $55 1.75 USD $4.58B 145.57M USD 5300.00 $0.01 0.0003 USD
B'in Live Co., Ltd.  6625.TW $96.6 3.07 USD
+0.1
$4.3B 136.66M USD $130.33K 4.14K USD $96 3.05 USD $97.6 3.1 USD $4.3B 136.66M USD 14.54 $6.64 0.21 USD
HwaCom Systems Inc.  6163.TWO $22.95 0.73 USD
-2.75
$3.22B 102.16M USD $3.82M 121.48K USD $22.6 0.72 USD $23.35 0.74 USD $3.22B 102.16M USD 55.97 $0.41 0.01 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $102.5 3.26 USD
-2.38
$3.08B 97.9M USD $453.12K 14.4K USD $102 3.24 USD $107 3.4 USD $3.08B 97.9M USD 58.57 $1.75 0.06 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $116.5 3.7 USD
-2.92
$2.75B 87.4M USD $86.58K 2.75K USD $115.5 3.67 USD $121 3.84 USD $2.75B 87.4M USD 82.04 $1.42 0.05 USD
Fullerton Technology Co., Ltd.  6136.TW $23.75 0.75 USD
+1.28
$2.74B 87.19M USD $355.19K 11.29K USD $23.5 0.75 USD $23.8 0.76 USD $2.74B 87.19M USD 26.68 $0.89 0.03 USD
Kuang Hong Arts Management Incorporation  6596.TWO $73.6 2.34 USD
+0.27
$2.43B 77.18M USD $1.44M 45.64K USD $73.2 2.33 USD $77.4 2.46 USD $2.43B 77.18M USD 12.41 $5.93 0.19 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $52.7 1.67 USD
-1.68
$1.14B 36.33M USD $38.12K 1.21K USD $51.9 1.65 USD $54.9 1.74 USD $1.14B 36.33M USD 31.93 $1.65 0.05 USD
China Television Company, Ltd.  9928.TW $17.3 0.55 USD
0
$1.05B 33.38M USD $85.75K 2.72K USD $17.25 0.55 USD $17.6 0.56 USD $1.05B 33.38M USD 0 -$0.14 -0.004 USD
Asia Pacific Telecom Co., Ltd.  3682.TW $7.47 0.24 USD
0
$31.49B 1B USD $0 0 USD $0 0 USD $0 0 USD $31.49B 1B USD 0 $0 0 USD
Chief Telecom Inc.  6561.TWO $379.5 12.06 USD
-1.17
$29.55B 938.97M USD $78.77K 2.5K USD $379.5 12.06 USD $385 12.23 USD $29.55B 938.97M USD 32.18 $11.79 0.37 USD
ADDCN Technology Co., Ltd  5287.TWO $206.5 6.56 USD
-0.24
$11.54B 366.62M USD $29.35K 932.48 USD $206.5 6.56 USD $207.5 6.59 USD $11.54B 366.62M USD 16.12 $12.81 0.41 USD
Taiwan Optical Platform Co., Ltd.  6464.TW $87.7 2.79 USD
0
$11.19B 355.62M USD $68.55K 2.18K USD $87.3 2.77 USD $87.7 2.79 USD $11.19B 355.62M USD 15.19 $5.77 0.18 USD
Dafeng TV Ltd.  6184.TW $54 1.72 USD
-0.55
$8.01B 254.48M USD $34.2K 1.09K USD $53.9 1.71 USD $54.7 1.74 USD $8.01B 254.48M USD 15.38 $3.51 0.11 USD
Sunfun Info Co., Ltd.  5278.TWO $259.5 8.25 USD
+3.8
$5.77B 183.45M USD $32.49K 1.03K USD $246 7.82 USD $259.5 8.25 USD $5.77B 183.45M USD 19.39 $13.38 0.43 USD
USERJOY Technology Co.,Ltd.  3546.TWO $83.3 2.65 USD
-0.24
$4.21B 133.9M USD $201.11K 6.39K USD $83.2 2.64 USD $84.5 2.69 USD $4.21B 133.9M USD 19.78 $4.21 0.13 USD
Gamesparcs Co.,Ltd.  6542.TWO $62 1.97 USD
+8.01
$2.6B 82.74M USD $30.46K 967.94 USD $57 1.81 USD $62 1.97 USD $2.6B 82.74M USD 25.51 $2.43 0.08 USD
Kuei Tien Cultural & Creative Entertainment  4806.TWO $11.35 0.36 USD
-2.16
$2.27B 72.09M USD $32.49K 1.03K USD $11.15 0.35 USD $11.35 0.36 USD $2.27B 72.09M USD 0 -$0.54 -0.01 USD
ELTA Technology Co.,Ltd.  8487.TWO $88.3 2.81 USD
0
$2.21B 70.24M USD $172.46K 5.48K USD $86 2.73 USD $89.5 2.84 USD $2.21B 70.24M USD 14.96 $5.9 0.19 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $7.73 0.25 USD
+1.84
$2.17B 68.92M USD $14K 444.89 USD $7.73 0.25 USD $7.96 0.25 USD $2.17B 68.92M USD 51.53 $0.15 0.004 USD
SHINE TREND International Multimedia Technology CO., LTD.  6856.TWO $68 2.16 USD
-1.31
$1.92B 60.93M USD $6.12K 194.5 USD $68 2.16 USD $68.2 2.17 USD $1.92B 60.93M USD 13.73 $4.95 0.16 USD
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $55 1.75 USD
-2.83
$1.62B 51.45M USD $13.36K 424.52 USD $54.5 1.73 USD $56.7 1.8 USD $1.62B 51.45M USD 27.09 $2.03 0.06 USD
Julien's International Entertainment Group  6595.TWO $34.15 1.09 USD
+0.15
$1.43B 45.37M USD $50 1.59 USD $34.15 1.09 USD $34.15 1.09 USD $1.43B 45.37M USD 0 -$0.71 -0.02 USD
Pili International Multimedia Co.,Ltd.  8450.TWO $23.55 0.75 USD
+0.86
$1.21B 38.4M USD $70.32K 2.23K USD $23.45 0.75 USD $23.8 0.76 USD $1.21B 38.4M USD 0 -$3.71 -0.1 USD
Happytuk Co., Ltd.  7584.TWO $78.6 2.5 USD
-0.51
$1.14B 36.28M USD $4.35K 138.19 USD $78.2 2.48 USD $79 2.51 USD $1.14B 36.28M USD 13.41 $5.86 0.19 USD
1 Production Film Co.  8458.TWO $22.95 0.73 USD
-0.65
$822.76M 26.14M USD $25.13K 798.35 USD $22.35 0.71 USD $23.3 0.74 USD $822.76M 26.14M USD 0 -$1.33 -0.04 USD
Gravitytai Co.,Ltd.  3629.TWO $23.35 0.74 USD
+9.88
$769.49M 24.45M USD $33.54K 1.07K USD $22.55 0.72 USD $23.35 0.74 USD $769.49M 24.45M USD 0 -$2.29 -0.07 USD
Deltamac(Taiwan)Co.,Ltd  6144.TWO $16.7 0.53 USD
+1.52
$639.18M 20.31M USD $102K 3.24K USD $16.15 0.51 USD $16.7 0.53 USD $639.18M 20.31M USD 0 -$0.48 -0.01 USD
China Times Publishing Comp.  8923.TWO $20.85 0.66 USD
-2.57
$633.34M 20.12M USD $7.01K 222.81 USD $20.7 0.66 USD $21.5 0.68 USD $633.34M 20.12M USD 23.69 $0.88 0.03 USD
Bossdom Digiinnovation Co., Ltd.  6622.TWO $16.2 0.51 USD
-2.99
$564.05M 17.92M USD $95.41K 3.03K USD $15.9 0.51 USD $17 0.54 USD $564.05M 17.92M USD 0 -$2.04 -0.06 USD
InterServ International Inc.  6169.TWO $22.3 0.71 USD
+1.13
$521.71M 16.58M USD $59.97K 1.91K USD $22.1 0.7 USD $22.4 0.71 USD $521.71M 16.58M USD 0 -$0.69 -0.02 USD
Sung Gang Corp.Limited  6240.TWO $22.3 0.71 USD
-0.89
$509.93M 16.2M USD $133.15K 4.23K USD $22.3 0.71 USD $24.3 0.77 USD $509.93M 16.2M USD 0 -$0.45 -0.01 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $45 1.43 USD
+0.22
$391.93M 12.45M USD $1.06K 33.78 USD $45 1.43 USD $45 1.43 USD $391.93M 12.45M USD 0 -$11.24 -0.3 USD
Newretail Co., Ltd  3085.TWO $11 0.35 USD
+5.26
$319.21M 10.14M USD $7K 222.52 USD $10.2 0.32 USD $11 0.35 USD $319.21M 10.14M USD 0 -$1.75 -0.05 USD
GAME HOURS Inc.  6626.TWO $11.5 0.37 USD
0
$312.54M 9.93M USD $1 0.03 USD $11.5 0.37 USD $11.5 0.37 USD $312.54M 9.93M USD 0 -$6.85 -0.2 USD
Jason's Entertainment Co., Ltd.  6583.TWO $19.45 0.62 USD
0
$310.17M 9.86M USD $6.08K 193.07 USD $19.05 0.61 USD $19.45 0.62 USD $310.17M 9.86M USD 9.62 $2.02 0.06 USD
meimaii Technology Co., Ltd  6473.TWO $11.8 0.37 USD
0
$258.34M 8.21M USD $9.01K 286.36 USD $11.25 0.36 USD $11.8 0.37 USD $258.34M 8.21M USD 0 -$1.91 -0.06 USD
Taiwan Taomee Co., Ltd.  6428.TWO $13.65 0.43 USD
-1.09
$241.37M 7.67M USD $43.15K 1.37K USD $13.15 0.42 USD $13.95 0.44 USD $241.37M 7.67M USD 52.50 $0.26 0.008 USD
Flashaim Inc.  7551.TWO $18.6 0.59 USD
0
$225.06M 7.15M USD $10K 317.75 USD $18.4 0.58 USD $18.6 0.59 USD $225.06M 7.15M USD 0 -$1.51 -0.04 USD
TWR Entertainment, Inc.  8492.TWO $5.85 0.19 USD
0
$125.78M 4M USD $0 0 USD $0 0 USD $0 0 USD $125.78M 4M USD 0 $0 0 USD
Cayenne's Ark Mobile Co., Ltd.  6611.TWO $1.06 0.03 USD
0
$9.58M 304.34K USD $0 0 USD $0 0 USD $0 0 USD $9.58M 304.34K USD 0 $0 0 USD
9Splay Entertainment Technology Co., LTD.  8491.TWO $5.6 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here