Country: Taiwan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (44)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (44)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$158.00 5.02 USD |
+2.6
|
NT$1.23T 38.95B USD | NT$15.74M 499.98K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$1.23T 38.95B USD | 31.16 | NT$5.07 0.16 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$414.89B 13.18B USD | NT$4.92M 156.39K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$414.89B 13.18B USD | 27.98 | NT$4.11 0.13 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$787.00 25.01 USD |
+0.64
|
NT$221.78B 7.05B USD | NT$1.29M 40.91K USD | NT$777.00 24.69 USD | NT$793.00 25.2 USD | NT$221.78B 7.05B USD | 18.37 | NT$42.83 1.36 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$40.10 1.27 USD |
+0.5
|
NT$6.80B 215.97M USD | NT$326.54K 10.38K USD | NT$39.90 1.27 USD | NT$40.55 1.29 USD | NT$6.80B 215.97M USD | 0 | -NT$2.23 -0.07 USD | ||
HwaCom Systems Inc.
6163.TWO
TW
|
NT$40.50 1.29 USD |
-0.61
|
NT$6.03B 191.54M USD | NT$1.19M 37.91K USD | NT$40.50 1.29 USD | NT$42.15 1.34 USD | NT$6.03B 191.54M USD | 44.02 | NT$0.92 0.03 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$4.86B 154.52M USD | NT$194.68K 6.19K USD | NT$49.80 1.58 USD | NT$50.40 1.6 USD | NT$4.86B 154.52M USD | 10.35 | NT$4.83 0.15 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.35 0.84 USD |
+0.19
|
NT$3.04B 96.74M USD | NT$151.94K 4.83K USD | NT$26.10 0.83 USD | NT$26.60 0.85 USD | NT$3.04B 96.74M USD | 36.09 | NT$0.73 0.02 USD | ||
Chief Telecom Inc.
6561.TWO
TW
|
NT$311.50 9.9 USD |
-2.04
|
NT$23.97B 761.73M USD | NT$102.94K 3.27K USD | NT$311.50 9.9 USD | NT$319.00 10.14 USD | NT$23.97B 761.73M USD | 21.17 | NT$14.71 0.47 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$97.00 3.08 USD |
-0.61
|
NT$14.53B 461.8M USD | NT$69.59K 2.21K USD | NT$97.00 3.08 USD | NT$97.80 3.11 USD | NT$14.53B 461.8M USD | 11.47 | NT$8.45 0.27 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$76.00 2.41 USD |
-0.91
|
NT$10.18B 323.44M USD | NT$18.30K 581.49 USD | NT$76.00 2.41 USD | NT$76.70 2.44 USD | NT$10.18B 323.44M USD | 18.22 | NT$4.17 0.13 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$8.11B 257.75M USD | NT$57.23K 1.82K USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$8.11B 257.75M USD | 9.62 | NT$13.97 0.44 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$26.50 0.84 USD |
+0.95
|
NT$7.23B 229.63M USD | NT$82.95K 2.64K USD | NT$26.05 0.83 USD | NT$26.55 0.84 USD | NT$7.23B 229.63M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.15 0.77 USD |
+1.68
|
NT$7.08B 225.02M USD | NT$273.15K 8.68K USD | NT$23.80 0.76 USD | NT$24.80 0.79 USD | NT$7.08B 225.02M USD | 20.64 | NT$1.17 0.04 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.75 1.26 USD |
+0.38
|
NT$6.05B 192.25M USD | NT$72.04K 2.29K USD | NT$39.40 1.25 USD | NT$39.85 1.27 USD | NT$6.05B 192.25M USD | 18.92 | NT$2.10 0.07 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$79.50 2.53 USD |
-1.36
|
NT$5.28B 167.69M USD | NT$16.01K 508.79 USD | NT$79.50 2.53 USD | NT$81.50 2.59 USD | NT$5.28B 167.69M USD | 56.78 | NT$1.40 0.04 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.80 2.73 USD |
-0.35
|
NT$4.54B 144.26M USD | NT$20.80K 660.99 USD | NT$85.60 2.72 USD | NT$86.10 2.74 USD | NT$4.54B 144.26M USD | 10.97 | NT$7.82 0.25 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.10 2.32 USD |
+0.41
|
NT$4.48B 142.5M USD | NT$89.14K 2.83K USD | NT$72.80 2.31 USD | NT$73.50 2.34 USD | NT$4.48B 142.5M USD | 15.82 | NT$4.62 0.15 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$72.50 2.3 USD |
-0.41
|
NT$4.20B 133.55M USD | NT$43.19K 1.37K USD | NT$72.30 2.3 USD | NT$72.80 2.31 USD | NT$4.20B 133.55M USD | 7.05 | NT$10.27 0.33 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.90 2.98 USD |
+0.11
|
NT$3.57B 113.38M USD | NT$84.33K 2.68K USD | NT$93.80 2.98 USD | NT$95.00 3.02 USD | NT$3.57B 113.38M USD | 4.70 | NT$19.97 0.63 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
+1.91
|
NT$2.99B 94.95M USD | NT$6.00K 190.65 USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$22.45 0.71 USD |
-1.75
|
NT$1.94B 61.7M USD | NT$45.64K 1.45K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$1.94B 61.7M USD | 31.18 | NT$0.72 0.02 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$61.00 1.94 USD |
-3.33
|
NT$1.84B 58.51M USD | NT$51.73K 1.64K USD | NT$61.00 1.94 USD | NT$63.50 2.02 USD | NT$1.84B 58.51M USD | 17.68 | NT$3.45 0.11 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$36.00 1.14 USD |
-0.14
|
NT$1.48B 46.9M USD | NT$7.00K 222.43 USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$1.48B 46.9M USD | 81.81 | NT$0.44 0.01 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$29.70 0.94 USD |
-1
|
NT$1.45B 46.22M USD | NT$15.00K 476.76 USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.45B 46.22M USD | 0 | -NT$0.34 -0.01 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$1.23B 39.22M USD | NT$78.06K 2.48K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$1.23B 39.22M USD | 0 | -NT$1.45 -0.04 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.65 1.29 USD |
-0.49
|
NT$1.15B 36.42M USD | NT$10.08K 320.36 USD | NT$40.05 1.27 USD | NT$40.70 1.29 USD | NT$1.15B 36.42M USD | 13.55 | NT$3.00 0.1 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$94.20 2.99 USD |
-3.88
|
NT$833.94M 26.5M USD | NT$46.32K 1.47K USD | NT$92.80 2.95 USD | NT$99.50 3.16 USD | NT$833.94M 26.5M USD | 40.95 | NT$2.30 0.07 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$25.50 0.81 USD |
+4.08
|
NT$792.80M 25.19M USD | NT$502.00 15.95 USD | NT$24.25 0.77 USD | NT$25.50 0.81 USD | NT$792.80M 25.19M USD | 20.90 | NT$1.22 0.04 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$738.86M 23.48M USD | NT$21.91K 696.04 USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$738.86M 23.48M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$32.15 1.02 USD |
-0.46
|
NT$735.17M 23.36M USD | NT$213.72K 6.79K USD | NT$30.00 0.95 USD | NT$33.15 1.05 USD | NT$735.17M 23.36M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.70 0.75 USD |
-1.25
|
NT$678.64M 21.56M USD | NT$24.00K 762.61 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$678.64M 21.56M USD | 13.16 | NT$1.80 0.06 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$642.67M 20.42M USD | NT$338.00 10.74 USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$642.67M 20.42M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$564.29M 17.93M USD | NT$82.00K 2.61K USD | NT$33.45 1.06 USD | NT$33.85 1.08 USD | NT$564.29M 17.93M USD | 0 | -NT$3.56 -0.1 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$546.77M 17.37M USD | NT$2.00K 63.58 USD | NT$17.95 0.57 USD | NT$18.00 0.57 USD | NT$546.77M 17.37M USD | 22.50 | NT$0.80 0.03 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.95 0.35 USD |
-7.2
|
NT$535.67M 17.02M USD | NT$34.20K 1.09K USD | NT$10.95 0.35 USD | NT$11.95 0.38 USD | NT$535.67M 17.02M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$514.78M 16.36M USD | NT$21.00K 667.31 USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$514.78M 16.36M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$28.85 0.92 USD |
+0.87
|
NT$510.15M 16.21M USD | NT$13.45K 427.38 USD | NT$27.60 0.88 USD | NT$29.10 0.92 USD | NT$510.15M 16.21M USD | 27.47 | NT$1.05 0.03 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$421.82M 13.4M USD | NT$1.00K 31.78 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$421.82M 13.4M USD | 0 | -NT$0.35 -0.01 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.80 0.22 USD |
-3.68
|
NT$408.00M 12.96M USD | NT$80.01K 2.54K USD | NT$6.80 0.22 USD | NT$7.02 0.22 USD | NT$408.00M 12.96M USD | 0 | -NT$2.61 -0.08 USD | ||
|
1 Production Film Co.
8458.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$322.65M 10.25M USD | NT$12.02K 381.88 USD | NT$8.89 0.28 USD | NT$9.00 0.29 USD | NT$322.65M 10.25M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$9.40 0.3 USD |
+6.46
|
NT$322.19M 10.24M USD | NT$165.22K 5.25K USD | NT$8.50 0.27 USD | NT$9.46 0.3 USD | NT$322.19M 10.24M USD | 0 | -NT$0.83 -0.02 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.40 0.36 USD |
-3.39
|
NT$266.70M 8.47M USD | NT$28.23K 897.08 USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$266.70M 8.47M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.55 0.37 USD |
+1.32
|
NT$184.19M 5.85M USD | NT$14.16K 449.81 USD | NT$11.50 0.37 USD | NT$11.55 0.37 USD | NT$184.19M 5.85M USD | 8.43 | NT$1.37 0.04 USD | ||
|
Flashaim Inc.
7551.TWO
TW
|
NT$13.40 0.43 USD |
+3.08
|
NT$162.14M 5.15M USD | NT$16.45K 522.67 USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$162.14M 5.15M USD | 0 | -NT$1.08 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
