Country: Taiwan Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (54)
All exchanges
Consumer Cyclical (54)
Textile Manufacturing (54)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.25 0.87 USD |
-0.91
|
NT$145.84B 4.63B USD | NT$3.85M 122.18K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$145.84B 4.63B USD | 13.35 | NT$2.04 0.06 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$55.90 1.78 USD |
+1.45
|
NT$59.69B 1.9B USD | NT$1.73M 54.99K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$59.69B 1.9B USD | 3.93 | NT$14.21 0.45 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.90 0.73 USD |
+4.1
|
NT$36.64B 1.16B USD | NT$5.91M 187.79K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$36.64B 1.16B USD | 17.21 | NT$1.33 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$29.36B 932.89M USD | NT$922.93K 29.33K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$29.36B 932.89M USD | 20.29 | NT$0.86 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$26.82B 852.33M USD | NT$3.27M 103.81K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$26.82B 852.33M USD | 174.38 | NT$1.21 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.75 0.41 USD |
+1.59
|
NT$21.12B 671.23M USD | NT$2.91M 92.52K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$21.12B 671.23M USD | 425.00 | NT$0.03 0.0009 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.40 3.03 USD |
+2.36
|
NT$18.59B 590.79M USD | NT$12.52M 397.88K USD | NT$92.60 2.94 USD | NT$98.00 3.11 USD | NT$18.59B 590.79M USD | 54.20 | NT$1.76 0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.35 0.9 USD |
-0.18
|
NT$11.28B 358.37M USD | NT$352.70K 11.21K USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$11.28B 358.37M USD | 8.43 | NT$3.36 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.65 1.1 USD |
+0.43
|
NT$10.32B 328.06M USD | NT$687.44K 21.84K USD | NT$34.30 1.09 USD | NT$34.75 1.1 USD | NT$10.32B 328.06M USD | 10.66 | NT$3.25 0.1 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.16 0.2 USD |
-0.32
|
NT$6.06B 192.68M USD | NT$722.77K 22.97K USD | NT$6.13 0.19 USD | NT$6.19 0.2 USD | NT$6.06B 192.68M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.95 0.19 USD |
+0.17
|
NT$5.02B 159.48M USD | NT$328.72K 10.45K USD | NT$5.94 0.19 USD | NT$6.00 0.19 USD | NT$5.02B 159.48M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.56 0.27 USD |
+0.35
|
NT$4.55B 144.62M USD | NT$660.87K 21K USD | NT$8.51 0.27 USD | NT$8.61 0.27 USD | NT$4.55B 144.62M USD | 14.50 | NT$0.59 0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.86 0.31 USD |
+4.45
|
NT$4.17B 132.57M USD | NT$552.83K 17.57K USD | NT$9.44 0.3 USD | NT$9.94 0.32 USD | NT$4.17B 132.57M USD | 12.02 | NT$0.82 0.03 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.90 0.54 USD |
+1.2
|
NT$4.02B 127.87M USD | NT$138.43K 4.4K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$4.02B 127.87M USD | 6.42 | NT$2.63 0.08 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.91 0.19 USD |
-1.17
|
NT$3.99B 126.66M USD | NT$160.43K 5.1K USD | NT$5.91 0.19 USD | NT$6.00 0.19 USD | NT$3.99B 126.66M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$3.38B 107.27M USD | NT$55.07K 1.75K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$3.38B 107.27M USD | 32.16 | NT$0.53 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.35 0.81 USD |
+1.2
|
NT$2.16B 68.69M USD | NT$113.37K 3.6K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$2.16B 68.69M USD | 0 | -NT$0.40 -0.01 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.20 0.45 USD |
-1.73
|
NT$1.58B 50.16M USD | NT$81.04K 2.58K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$1.58B 50.16M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.95 0.28 USD |
+1.7
|
NT$1.55B 49.11M USD | NT$225.14K 7.15K USD | NT$8.75 0.28 USD | NT$9.25 0.29 USD | NT$1.55B 49.11M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.30 0.36 USD |
+2.26
|
NT$1.45B 46.1M USD | NT$341.11K 10.84K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$1.45B 46.1M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.17B 37.04M USD | NT$13.31K 422.99 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$1.17B 37.04M USD | 19.73 | NT$0.57 0.02 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$61.30 1.95 USD |
+0.99
|
NT$18.34B 582.86M USD | NT$60.40K 1.92K USD | NT$60.90 1.94 USD | NT$61.60 1.96 USD | NT$18.34B 582.86M USD | 4.42 | NT$13.86 0.44 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$95.00 3.02 USD |
+1.17
|
NT$7.46B 236.97M USD | NT$61.10K 1.94K USD | NT$94.30 3 USD | NT$95.80 3.04 USD | NT$7.46B 236.97M USD | 13.51 | NT$7.03 0.22 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.00 1.24 USD |
-0.76
|
NT$5.80B 184.45M USD | NT$61.35K 1.95K USD | NT$38.75 1.23 USD | NT$39.30 1.25 USD | NT$5.80B 184.45M USD | 13.68 | NT$2.85 0.09 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.75 1.52 USD |
-1.04
|
NT$4.01B 127.41M USD | NT$32.04K 1.02K USD | NT$47.75 1.52 USD | NT$48.30 1.53 USD | NT$4.01B 127.41M USD | 9.23 | NT$5.17 0.16 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$95.30 3.03 USD |
-2.95
|
NT$3.58B 113.91M USD | NT$25.39K 806.81 USD | NT$95.30 3.03 USD | NT$99.70 3.17 USD | NT$3.58B 113.91M USD | 10.80 | NT$8.82 0.28 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
+1.48
|
NT$3.40B 107.9M USD | NT$157.77K 5.01K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$3.40B 107.9M USD | 11.51 | NT$1.49 0.05 USD | ||
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$3.26B 103.51M USD | NT$34.07K 1.08K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.26B 103.51M USD | 10.33 | NT$1.35 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$31.60 1 USD |
+1.28
|
NT$3.15B 100.06M USD | NT$13.00K 413.11 USD | NT$31.15 0.99 USD | NT$32.35 1.03 USD | NT$3.15B 100.06M USD | 30.67 | NT$1.03 0.03 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.00 1.81 USD |
0
|
NT$3.01B 95.72M USD | NT$4.00K 127.13 USD | NT$56.90 1.81 USD | NT$57.00 1.81 USD | NT$3.01B 95.72M USD | 11.72 | NT$4.86 0.15 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.15 0.54 USD |
0
|
NT$2.94B 93.51M USD | NT$32.15K 1.02K USD | NT$17.10 0.54 USD | NT$17.15 0.54 USD | NT$2.94B 93.51M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.50 0.43 USD |
+0.75
|
NT$2.17B 68.81M USD | NT$30.00K 953.26 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$2.17B 68.81M USD | 15.16 | NT$0.89 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.65 0.78 USD |
+1.23
|
NT$2.11B 67.18M USD | NT$14.00K 444.85 USD | NT$24.25 0.77 USD | NT$25.15 0.8 USD | NT$2.11B 67.18M USD | 19.10 | NT$1.29 0.04 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.50 2.27 USD |
-0.42
|
NT$1.89B 60M USD | NT$101.00 3.21 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.89B 60M USD | 19.42 | NT$3.68 0.12 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.10 0.54 USD |
+2.7
|
NT$1.81B 57.55M USD | NT$48.24K 1.53K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.81B 57.55M USD | 27.58 | NT$0.62 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$1.77B 56.23M USD | NT$40.00K 1.27K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.77B 56.23M USD | 13.81 | NT$0.93 0.03 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.95 0.79 USD |
+1.63
|
NT$1.65B 52.34M USD | NT$69.26K 2.2K USD | NT$24.55 0.78 USD | NT$25.30 0.8 USD | NT$1.65B 52.34M USD | 6.43 | NT$3.88 0.12 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.25 0.42 USD |
+1.53
|
NT$1.62B 51.53M USD | NT$92.01K 2.92K USD | NT$12.95 0.41 USD | NT$13.55 0.43 USD | NT$1.62B 51.53M USD | 25.98 | NT$0.51 0.02 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$1.62B 51.46M USD | NT$22.27K 707.7 USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$1.62B 51.46M USD | 11.89 | NT$1.11 0.04 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.85 0.82 USD |
+2.38
|
NT$1.60B 50.93M USD | NT$89.09K 2.83K USD | NT$25.05 0.8 USD | NT$25.90 0.82 USD | NT$1.60B 50.93M USD | 35.41 | NT$0.73 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.05 0.38 USD |
+1.26
|
NT$1.47B 46.76M USD | NT$47.30K 1.5K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.47B 46.76M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.05 1.08 USD |
0
|
NT$1.38B 43.77M USD | NT$9.16K 291.13 USD | NT$34.05 1.08 USD | NT$34.45 1.09 USD | NT$1.38B 43.77M USD | 25.41 | NT$1.34 0.04 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.35 0.33 USD |
+0.98
|
NT$1.37B 43.62M USD | NT$121.84K 3.87K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$1.37B 43.62M USD | 0 | NT$0.00 0 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.96 0.32 USD |
+1.43
|
NT$1.29B 41.11M USD | NT$28.20K 896.19 USD | NT$9.81 0.31 USD | NT$9.97 0.32 USD | NT$1.29B 41.11M USD | 38.30 | NT$0.26 0.008 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$9.82 0.31 USD |
+2.94
|
NT$1.28B 40.77M USD | NT$47.28K 1.5K USD | NT$9.60 0.31 USD | NT$9.85 0.31 USD | NT$1.28B 40.77M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$22.30 0.71 USD |
+0.22
|
NT$1.25B 39.87M USD | NT$60.53K 1.92K USD | NT$21.95 0.7 USD | NT$23.00 0.73 USD | NT$1.25B 39.87M USD | 60.27 | NT$0.37 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.70 0.34 USD |
+3.38
|
NT$1.25B 39.66M USD | NT$18.61K 591.27 USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$1.25B 39.66M USD | 15.97 | NT$0.67 0.02 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.11 0.29 USD |
0
|
NT$1.20B 38.24M USD | NT$6.00K 190.65 USD | NT$9.11 0.29 USD | NT$9.13 0.29 USD | NT$1.20B 38.24M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.90 0.54 USD |
+0.9
|
NT$1.14B 36.3M USD | NT$26.39K 838.55 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$1.14B 36.3M USD | 8.62 | NT$1.96 0.06 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$953.16M 30.29M USD | NT$4.01K 127.29 USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$953.16M 30.29M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$15.05 0.48 USD |
-1.63
|
NT$909.62M 28.9M USD | NT$91.35K 2.9K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$909.62M 28.9M USD | 13.43 | NT$1.12 0.04 USD | ||
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$815.90M 25.93M USD | NT$8.01K 254.65 USD | NT$11.90 0.38 USD | NT$12.55 0.4 USD | NT$815.90M 25.93M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$519.12M 16.5M USD | NT$6.00 0.19 USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$8.69 0.28 USD |
-0.11
|
NT$461.76M 14.67M USD | NT$5.49K 174.51 USD | NT$8.69 0.28 USD | NT$8.75 0.28 USD | NT$461.76M 14.67M USD | 0 | -NT$2.31 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
