Country: Taiwan Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (55)
- {{country.name}}
- All countries
- United States (10)
- Australia (2)
- Austria (2)
- Brazil (15)
- China (63)
- Czech Republic (1)
- Denmark (1)
- Finland (3)
- Germany (28)
- Greece (10)
- Hong Kong (23)
- India (307)
- Indonesia (10)
- Israel (3)
- Italy (5)
- Japan (23)
- Malaysia (4)
- New Zealand (1)
- Poland (1)
- South Korea (24)
- Suriname (1)
- Sweden (3)
- Taiwan (55)
- Thailand (14)
- Turkey (20)
- United Kingdom (1)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (12)
- Taiwan (43)
Consumer Cyclical (55)
- {{item.name}}
- All sectors
- Consumer Cyclical (55)
Textile Manufacturing (55)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (55)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (26)
- Textile Manufacturing (55)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (13)
- Gambling (1)
- Leisure (24)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$27.70 0.88 USD |
+3.54
|
NT$148.25B 4.71B USD | NT$52.64M 1.67M USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$148.25B 4.71B USD | 17.87 | NT$1.55 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$48.65 1.55 USD |
+1.67
|
NT$51.94B 1.65B USD | NT$1.98M 62.98K USD | NT$47.70 1.52 USD | NT$49.25 1.56 USD | NT$51.94B 1.65B USD | 5.24 | NT$9.28 0.29 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.75 0.79 USD |
-0.2
|
NT$39.60B 1.26B USD | NT$13.40M 425.78K USD | NT$24.50 0.78 USD | NT$26.00 0.83 USD | NT$39.60B 1.26B USD | 20.79 | NT$1.19 0.04 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$259.00 8.23 USD |
+1.37
|
NT$32.93B 1.05B USD | NT$1.95M 61.85K USD | NT$248.50 7.9 USD | NT$265.50 8.44 USD | NT$32.93B 1.05B USD | 0 | -NT$0.15 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.45 0.52 USD |
+1.86
|
NT$27.68B 879.43M USD | NT$2.28M 72.39K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$27.68B 879.43M USD | 32.25 | NT$0.51 0.02 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.30 0.42 USD |
-0.75
|
NT$22.04B 700.19M USD | NT$4.50M 143.01K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$22.04B 700.19M USD | 0 | -NT$0.15 -0.004 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$91.90 2.92 USD |
+0.11
|
NT$17.91B 569.12M USD | NT$1.58M 50.33K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$17.91B 569.12M USD | 77.22 | NT$1.19 0.04 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.70 1.1 USD |
+0.43
|
NT$13.80B 438.64M USD | NT$2.16M 68.61K USD | NT$34.55 1.1 USD | NT$35.75 1.14 USD | NT$13.80B 438.64M USD | 12.21 | NT$2.84 0.09 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$45.95 1.46 USD |
+2.11
|
NT$13.69B 435.05M USD | NT$1.62M 51.57K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$13.69B 435.05M USD | 11.23 | NT$4.09 0.13 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$111.50 3.54 USD |
-0.45
|
NT$8.70B 276.35M USD | NT$2.44M 77.63K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.98 0.22 USD |
-1.69
|
NT$6.87B 218.33M USD | NT$2.15M 68.43K USD | NT$6.90 0.22 USD | NT$7.13 0.23 USD | NT$6.87B 218.33M USD | 0 | -NT$0.78 -0.02 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.59 0.21 USD |
-2.37
|
NT$5.56B 176.64M USD | NT$2.87M 91.15K USD | NT$6.56 0.21 USD | NT$6.85 0.22 USD | NT$5.56B 176.64M USD | 0 | -NT$0.97 -0.03 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.83 0.31 USD |
-1.7
|
NT$5.23B 166.07M USD | NT$6.22M 197.63K USD | NT$9.61 0.31 USD | NT$10.20 0.32 USD | NT$5.23B 166.07M USD | 0 | -NT$0.99 -0.03 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.94 0.22 USD |
-1.42
|
NT$4.68B 148.73M USD | NT$935.38K 29.72K USD | NT$6.90 0.22 USD | NT$7.16 0.23 USD | NT$4.68B 148.73M USD | 0 | -NT$0.27 -0.008 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.35 0.33 USD |
-0.48
|
NT$4.38B 139.12M USD | NT$553.86K 17.6K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$46.05 1.46 USD |
+0.99
|
NT$3.87B 122.87M USD | NT$81.37K 2.59K USD | NT$45.80 1.46 USD | NT$46.20 1.47 USD | NT$3.87B 122.87M USD | 7.56 | NT$6.09 0.19 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.65 0.37 USD |
+0.43
|
NT$3.70B 117.53M USD | NT$145.18K 4.61K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.70B 117.53M USD | 8.38 | NT$1.39 0.04 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.70 0.47 USD |
-1.34
|
NT$3.43B 109.08M USD | NT$328.56K 10.44K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$3.43B 109.08M USD | 12.45 | NT$1.18 0.04 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.30 0.55 USD |
-0.29
|
NT$3.43B 108.84M USD | NT$543.65K 17.27K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$3.43B 108.84M USD | 91.05 | NT$0.19 0.006 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.50 0.52 USD |
0
|
NT$3.27B 103.81M USD | NT$229.02K 7.28K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$3.27B 103.81M USD | 9.37 | NT$1.76 0.06 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.55 0.53 USD |
+1.53
|
NT$2.28B 72.42M USD | NT$215.41K 6.84K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$2.28B 72.42M USD | 10.21 | NT$1.62 0.05 USD | ||
| Universal Incorporation 1325.TW | NT$26.30 0.84 USD |
-0.19
|
NT$2.24B 71.27M USD | NT$328.56K 10.44K USD | NT$26.30 0.84 USD | NT$26.65 0.85 USD | NT$2.24B 71.27M USD | 0 | -NT$0.70 -0.02 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$16.35 0.52 USD |
+9.73
|
NT$2.08B 66.04M USD | NT$3.30M 104.9K USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$2.08B 66.04M USD | 136.25 | NT$0.12 0.003 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.10 0.45 USD |
-2.09
|
NT$1.57B 49.8M USD | NT$648.42K 20.6K USD | NT$13.90 0.44 USD | NT$14.55 0.46 USD | NT$1.57B 49.8M USD | 0 | -NT$1.07 -0.03 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$8.13 0.26 USD |
+0.37
|
NT$1.40B 44.61M USD | NT$154.50K 4.91K USD | NT$8.10 0.26 USD | NT$8.44 0.27 USD | NT$1.40B 44.61M USD | 0 | -NT$2.94 -0.09 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.90 2.06 USD |
-0.31
|
NT$19.42B 617.09M USD | NT$163.10K 5.18K USD | NT$64.30 2.04 USD | NT$65.60 2.08 USD | NT$19.42B 617.09M USD | 15.82 | NT$4.10 0.13 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$44.95 1.43 USD |
+0.11
|
NT$6.68B 212.14M USD | NT$118.52K 3.77K USD | NT$44.90 1.43 USD | NT$45.15 1.43 USD | NT$6.68B 212.14M USD | 18.19 | NT$2.47 0.08 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$43.90 1.39 USD |
+0.57
|
NT$4.37B 139M USD | NT$776.00K 24.66K USD | NT$43.65 1.39 USD | NT$44.45 1.41 USD | NT$4.37B 139M USD | 10.13 | NT$4.33 0.14 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$89.50 2.84 USD |
-0.88
|
NT$3.37B 106.97M USD | NT$10.05K 319.37 USD | NT$88.90 2.82 USD | NT$90.40 2.87 USD | NT$3.37B 106.97M USD | 12.41 | NT$7.21 0.23 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$62.30 1.98 USD |
-0.64
|
NT$3.29B 104.62M USD | NT$13.02K 413.84 USD | NT$60.80 1.93 USD | NT$62.90 2 USD | NT$3.29B 104.62M USD | 16.83 | NT$3.70 0.12 USD | ||
| CS Group Investment Holding Limited 1463.TW | NT$17.55 0.56 USD |
-0.57
|
NT$3.01B 95.69M USD | NT$27.93K 887.55 USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$3.01B 95.69M USD | 135.00 | NT$0.13 0.004 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$90.30 2.87 USD |
-6
|
NT$2.38B 75.78M USD | NT$37.58K 1.19K USD | NT$88.00 2.8 USD | NT$94.00 2.99 USD | NT$2.38B 75.78M USD | 28.75 | NT$3.14 0.1 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$24.70 0.78 USD |
-0.4
|
NT$2.27B 72.21M USD | NT$31.00K 985.03 USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.27B 72.21M USD | 7.69 | NT$3.21 0.1 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.65 0.72 USD |
+0.22
|
NT$1.94B 61.73M USD | NT$11.28K 358.33 USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$1.94B 61.73M USD | 29.03 | NT$0.78 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.85 0.38 USD |
0
|
NT$1.90B 60.4M USD | NT$57.21K 1.82K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$1.90B 60.4M USD | 56.42 | NT$0.21 0.006 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.90 0.54 USD |
+0.6
|
NT$1.79B 56.87M USD | NT$78.42K 2.49K USD | NT$16.70 0.53 USD | NT$17.80 0.57 USD | NT$1.79B 56.87M USD | 0 | -NT$0.16 -0.005 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$27.10 0.86 USD |
+6.27
|
NT$1.79B 56.85M USD | NT$106.44K 3.38K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$1.79B 56.85M USD | 9.96 | NT$2.72 0.09 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$14.25 0.45 USD |
-2.4
|
NT$1.74B 55.42M USD | NT$654.92K 20.81K USD | NT$13.75 0.44 USD | NT$14.50 0.46 USD | NT$1.74B 55.42M USD | 109.61 | NT$0.13 0.004 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$13.90 0.44 USD |
0
|
NT$1.71B 54.19M USD | NT$264.41K 8.4K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$1.71B 54.19M USD | 19.04 | NT$0.73 0.02 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.00 0.41 USD |
+1.96
|
NT$1.59B 50.45M USD | NT$27.63K 877.98 USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$1.59B 50.45M USD | 0 | -NT$1.12 -0.03 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$25.40 0.81 USD |
-1.36
|
NT$1.57B 50.04M USD | NT$36.36K 1.16K USD | NT$25.20 0.8 USD | NT$25.65 0.82 USD | NT$1.57B 50.04M USD | 43.79 | NT$0.58 0.02 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$38.40 1.22 USD |
-0.78
|
NT$1.55B 49.36M USD | NT$33.09K 1.05K USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$1.55B 49.36M USD | 6.95 | NT$5.52 0.18 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$11.40 0.36 USD |
+0.44
|
NT$1.49B 47.33M USD | NT$63.51K 2.02K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.49B 47.33M USD | 0 | -NT$0.87 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$10.85 0.34 USD |
-1.81
|
NT$1.44B 45.73M USD | NT$82.86K 2.63K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$1.44B 45.73M USD | 0 | -NT$0.41 -0.01 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$10.20 0.32 USD |
-0.97
|
NT$1.32B 42.1M USD | NT$74.37K 2.36K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$1.32B 42.1M USD | 30.90 | NT$0.33 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.40 0.39 USD |
0
|
NT$1.28B 40.82M USD | NT$181.96K 5.78K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$11.15 0.35 USD |
0
|
NT$1.26B 40.12M USD | NT$30.28K 962.06 USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$1.26B 40.12M USD | 278.75 | NT$0.04 0.001 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.41 0.3 USD |
+0.21
|
NT$1.24B 39.5M USD | NT$10.64K 338.03 USD | NT$9.40 0.3 USD | NT$9.41 0.3 USD | NT$1.24B 39.5M USD | 20.91 | NT$0.45 0.01 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.30 0.65 USD |
-0.49
|
NT$1.23B 38.99M USD | NT$16.48K 523.53 USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$1.23B 38.99M USD | 19.33 | NT$1.05 0.03 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.25 0.55 USD |
-3.9
|
NT$1.17B 37.05M USD | NT$451.10K 14.33K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$1.17B 37.05M USD | 15.13 | NT$1.14 0.04 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$16.10 0.51 USD |
+9.9
|
NT$1.09B 34.78M USD | NT$151.12K 4.8K USD | NT$14.65 0.47 USD | NT$16.10 0.51 USD | NT$1.09B 34.78M USD | 0 | -NT$0.13 -0.004 USD | ||
| TongHwa Corporation 1418.TW | NT$18.85 0.6 USD |
0
|
NT$1.02B 32.53M USD | NT$16.50K 524.39 USD | NT$18.80 0.6 USD | NT$18.85 0.6 USD | NT$1.02B 32.53M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.50 0.56 USD |
+0.29
|
NT$984.79M 31.29M USD | NT$47.16K 1.5K USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$984.79M 31.29M USD | 0 | -NT$0.19 -0.006 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$9.13 0.29 USD |
-0.54
|
NT$655.02M 20.81M USD | NT$51.24K 1.63K USD | NT$9.13 0.29 USD | NT$9.18 0.29 USD | NT$655.02M 20.81M USD | 0 | -NT$0.45 -0.01 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.90 0.31 USD |
+1.02
|
NT$513.93M 16.33M USD | NT$5.00K 158.88 USD | NT$9.80 0.31 USD | NT$9.97 0.32 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}