Country: Taiwan Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (54)
All exchanges
Consumer Cyclical (54)
Textile Manufacturing (54)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$147.18B 4.68B USD | NT$5.60M 177.95K USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$147.18B 4.68B USD | 13.48 | NT$2.04 0.06 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$55.10 1.75 USD |
+2.23
|
NT$58.83B 1.87B USD | NT$1.60M 50.89K USD | NT$54.00 1.72 USD | NT$55.20 1.75 USD | NT$58.83B 1.87B USD | 3.87 | NT$14.21 0.45 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.00 0.7 USD |
-3.72
|
NT$35.20B 1.12B USD | NT$4.95M 157.24K USD | NT$21.95 0.7 USD | NT$23.10 0.73 USD | NT$35.20B 1.12B USD | 16.54 | NT$1.33 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.40 0.55 USD |
0
|
NT$29.28B 930.22M USD | NT$1.96M 62.27K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$29.28B 930.22M USD | 20.23 | NT$0.86 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.00 6.1 USD |
-5.88
|
NT$24.41B 775.58M USD | NT$14.71M 467.57K USD | NT$191.50 6.08 USD | NT$216.50 6.88 USD | NT$24.41B 775.58M USD | 150.00 | NT$1.28 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$20.79B 660.7M USD | NT$1.33M 42.32K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$20.79B 660.7M USD | 418.33 | NT$0.03 0.0009 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.20 2.96 USD |
-3.42
|
NT$18.16B 577.17M USD | NT$34.04M 1.08M USD | NT$91.50 2.91 USD | NT$101.50 3.23 USD | NT$18.16B 577.17M USD | 51.20 | NT$1.82 0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.40 0.9 USD |
+0.18
|
NT$11.30B 359M USD | NT$420.05K 13.35K USD | NT$28.35 0.9 USD | NT$28.75 0.91 USD | NT$11.30B 359M USD | 8.47 | NT$3.35 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.50 1.1 USD |
-2.13
|
NT$10.28B 326.64M USD | NT$1.23M 39.23K USD | NT$34.50 1.1 USD | NT$35.55 1.13 USD | NT$10.28B 326.64M USD | 10.61 | NT$3.25 0.1 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.18 0.2 USD |
+0.32
|
NT$6.08B 193.31M USD | NT$642.08K 20.4K USD | NT$6.15 0.2 USD | NT$6.25 0.2 USD | NT$6.08B 193.31M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.94 0.19 USD |
+0.85
|
NT$5.01B 159.21M USD | NT$462.85K 14.71K USD | NT$5.89 0.19 USD | NT$5.95 0.19 USD | NT$5.01B 159.21M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.53 0.27 USD |
-1.04
|
NT$4.54B 144.11M USD | NT$760.04K 24.15K USD | NT$8.53 0.27 USD | NT$8.72 0.28 USD | NT$4.54B 144.11M USD | 14.45 | NT$0.59 0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.98 0.19 USD |
+0.34
|
NT$4.03B 128.16M USD | NT$308.25K 9.79K USD | NT$5.90 0.19 USD | NT$6.00 0.19 USD | NT$4.03B 128.16M USD | 0 | -NT$0.21 -0.006 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.44 0.3 USD |
+1.51
|
NT$3.99B 126.92M USD | NT$396.76K 12.61K USD | NT$9.36 0.3 USD | NT$9.65 0.31 USD | NT$3.99B 126.92M USD | 11.51 | NT$0.82 0.03 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.70 0.53 USD |
-1.76
|
NT$3.98B 126.35M USD | NT$135.01K 4.29K USD | NT$16.50 0.52 USD | NT$17.05 0.54 USD | NT$3.98B 126.35M USD | 6.34 | NT$2.63 0.08 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.95 0.54 USD |
-2.02
|
NT$3.36B 106.64M USD | NT$66.50K 2.11K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$3.36B 106.64M USD | 31.38 | NT$0.54 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.05 0.8 USD |
-0.99
|
NT$2.14B 67.88M USD | NT$230.11K 7.31K USD | NT$24.95 0.79 USD | NT$25.80 0.82 USD | NT$2.14B 67.88M USD | 0 | -NT$0.40 -0.01 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.45 0.46 USD |
0
|
NT$1.61B 51.04M USD | NT$171.25K 5.44K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$1.61B 51.04M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.80 0.28 USD |
0
|
NT$1.52B 48.28M USD | NT$163.49K 5.19K USD | NT$8.56 0.27 USD | NT$8.99 0.29 USD | NT$1.52B 48.28M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$1.42B 45.08M USD | NT$210.19K 6.68K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.42B 45.08M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$1.16B 36.87M USD | NT$65.58K 2.08K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$1.16B 36.87M USD | 19.64 | NT$0.57 0.02 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$60.70 1.93 USD |
0
|
NT$18.16B 577.16M USD | NT$79.62K 2.53K USD | NT$60.40 1.92 USD | NT$61.60 1.96 USD | NT$18.16B 577.16M USD | 4.37 | NT$13.86 0.44 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$93.90 2.98 USD |
-0.32
|
NT$7.37B 234.22M USD | NT$150.34K 4.78K USD | NT$93.60 2.97 USD | NT$95.20 3.03 USD | NT$7.37B 234.22M USD | 13.35 | NT$7.03 0.22 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.30 1.25 USD |
-0.51
|
NT$5.85B 185.87M USD | NT$28.24K 897.43 USD | NT$39.15 1.24 USD | NT$40.40 1.28 USD | NT$5.85B 185.87M USD | 13.74 | NT$2.86 0.09 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.25 1.53 USD |
-0.62
|
NT$4.05B 128.74M USD | NT$53.20K 1.69K USD | NT$48.20 1.53 USD | NT$48.80 1.55 USD | NT$4.05B 128.74M USD | 9.33 | NT$5.17 0.16 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$98.20 3.12 USD |
+0.2
|
NT$3.69B 117.37M USD | NT$8.05K 255.92 USD | NT$97.30 3.09 USD | NT$99.80 3.17 USD | NT$3.69B 117.37M USD | 11.13 | NT$8.82 0.28 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$3.35B 106.33M USD | NT$212.67K 6.76K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$3.35B 106.33M USD | 11.19 | NT$1.51 0.05 USD | ||
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$3.25B 103.14M USD | NT$127.97K 4.07K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.25B 103.14M USD | 10.29 | NT$1.35 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$31.20 0.99 USD |
-1.58
|
NT$3.11B 98.79M USD | NT$33.58K 1.07K USD | NT$31.00 0.99 USD | NT$32.25 1.02 USD | NT$3.11B 98.79M USD | 29.71 | NT$1.05 0.03 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.00 1.81 USD |
-0.87
|
NT$3.01B 95.72M USD | NT$8.29K 263.39 USD | NT$56.90 1.81 USD | NT$57.00 1.81 USD | NT$3.01B 95.72M USD | 11.63 | NT$4.90 0.16 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.15 0.54 USD |
+0.29
|
NT$2.94B 93.51M USD | NT$53.23K 1.69K USD | NT$17.15 0.54 USD | NT$17.20 0.55 USD | NT$2.94B 93.51M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$2.15B 68.3M USD | NT$36.00K 1.14K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$2.15B 68.3M USD | 15.05 | NT$0.89 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.35 0.77 USD |
+0.83
|
NT$2.09B 66.36M USD | NT$2.05K 65.14 USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$2.09B 66.36M USD | 18.30 | NT$1.33 0.04 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.80 2.28 USD |
0
|
NT$1.90B 60.26M USD | NT$2.00 0.06 USD | NT$71.80 2.28 USD | NT$71.80 2.28 USD | NT$1.90B 60.26M USD | 19.51 | NT$3.68 0.12 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$1.78B 56.45M USD | NT$100.33K 3.19K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$1.78B 56.45M USD | 13.87 | NT$0.93 0.03 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$16.65 0.53 USD |
-3.76
|
NT$1.76B 56.03M USD | NT$80.80K 2.57K USD | NT$16.65 0.53 USD | NT$17.30 0.55 USD | NT$1.76B 56.03M USD | 26.85 | NT$0.62 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.55 0.78 USD |
+0.2
|
NT$1.62B 51.5M USD | NT$8.00K 254.2 USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.62B 51.5M USD | 6.32 | NT$3.88 0.12 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.10 0.42 USD |
-1.5
|
NT$1.61B 51.07M USD | NT$43.20K 1.37K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$1.61B 51.07M USD | 11.69 | NT$1.12 0.04 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.05 0.41 USD |
-2.61
|
NT$1.60B 50.76M USD | NT$125.04K 3.97K USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$1.60B 50.76M USD | 25.58 | NT$0.51 0.02 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.25 0.8 USD |
-4.54
|
NT$1.57B 49.74M USD | NT$116.25K 3.69K USD | NT$25.25 0.8 USD | NT$26.65 0.85 USD | NT$1.57B 49.74M USD | 34.58 | NT$0.73 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$1.45B 46.18M USD | NT$107.18K 3.41K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$1.45B 46.18M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.05 1.08 USD |
-0.58
|
NT$1.38B 43.77M USD | NT$33.31K 1.06K USD | NT$34.05 1.08 USD | NT$34.50 1.1 USD | NT$1.38B 43.77M USD | 25.41 | NT$1.34 0.04 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.25 0.33 USD |
-0.97
|
NT$1.36B 43.2M USD | NT$149.61K 4.75K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$1.36B 43.2M USD | 0 | NT$0.00 0 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.82 0.31 USD |
-0.41
|
NT$1.28B 40.53M USD | NT$51.01K 1.62K USD | NT$9.75 0.31 USD | NT$9.87 0.31 USD | NT$1.28B 40.53M USD | 37.76 | NT$0.26 0.008 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$22.25 0.71 USD |
-3.26
|
NT$1.25B 39.79M USD | NT$253.44K 8.05K USD | NT$21.50 0.68 USD | NT$23.00 0.73 USD | NT$1.25B 39.79M USD | 58.55 | NT$0.38 0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$9.54 0.3 USD |
-2.25
|
NT$1.25B 39.61M USD | NT$33.48K 1.06K USD | NT$9.54 0.3 USD | NT$9.76 0.31 USD | NT$1.25B 39.61M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$1.21B 38.36M USD | NT$35.07K 1.11K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$1.21B 38.36M USD | 15.44 | NT$0.67 0.02 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.11 0.29 USD |
-0.44
|
NT$1.20B 38.24M USD | NT$13.68K 434.53 USD | NT$9.02 0.29 USD | NT$9.12 0.29 USD | NT$1.20B 38.24M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$1.13B 35.98M USD | NT$15.00K 476.63 USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$1.13B 35.98M USD | 8.54 | NT$1.96 0.06 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.55 0.56 USD |
+0.86
|
NT$953.16M 30.29M USD | NT$13.30K 422.52 USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$953.16M 30.29M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$15.30 0.49 USD |
-3.47
|
NT$924.73M 29.38M USD | NT$53.90K 1.71K USD | NT$15.20 0.48 USD | NT$15.85 0.5 USD | NT$924.73M 29.38M USD | 13.66 | NT$1.12 0.04 USD | ||
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.30 0.39 USD |
-1.2
|
NT$836.30M 26.57M USD | NT$13.02K 413.71 USD | NT$11.60 0.37 USD | NT$12.40 0.39 USD | NT$836.30M 26.57M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$519.12M 16.5M USD | NT$6.00 0.19 USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$8.70 0.28 USD |
0
|
NT$462.29M 14.69M USD | NT$21.19K 673.29 USD | NT$8.70 0.28 USD | NT$8.87 0.28 USD | NT$462.29M 14.69M USD | 0 | -NT$2.31 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
