Country: Taiwan Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (54)
All exchanges
Consumer Cyclical (54)
Textile Manufacturing (54)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-0.18
|
NT$146.92B 4.67B USD | NT$4.84M 153.66K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$146.92B 4.67B USD | 13.45 | NT$2.04 0.06 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$56.60 1.8 USD |
+2.72
|
NT$60.43B 1.92B USD | NT$2.12M 67.47K USD | NT$54.90 1.74 USD | NT$56.70 1.8 USD | NT$60.43B 1.92B USD | 3.98 | NT$14.21 0.45 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$23.00 0.73 USD |
+4.55
|
NT$36.80B 1.17B USD | NT$7.63M 242.35K USD | NT$22.70 0.72 USD | NT$23.85 0.76 USD | NT$36.80B 1.17B USD | 17.29 | NT$1.33 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.45 0.55 USD |
+0.29
|
NT$29.36B 932.89M USD | NT$1.15M 36.68K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$29.36B 932.89M USD | 20.29 | NT$0.86 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$26.82B 852.33M USD | NT$3.46M 109.9K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$26.82B 852.33M USD | 149.64 | NT$1.41 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$20.88B 663.34M USD | NT$3.76M 119.52K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$20.88B 663.34M USD | 420.00 | NT$0.03 0.0009 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$95.20 3.03 USD |
+2.15
|
NT$18.55B 589.56M USD | NT$15.59M 495.3K USD | NT$92.60 2.94 USD | NT$98.00 3.11 USD | NT$18.55B 589.56M USD | 51.18 | NT$1.86 0.06 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.40 0.9 USD |
0
|
NT$11.30B 359M USD | NT$537.88K 17.09K USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$11.30B 359M USD | 8.47 | NT$3.35 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.80 1.11 USD |
+0.87
|
NT$10.37B 329.48M USD | NT$865.88K 27.51K USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$10.37B 329.48M USD | 10.70 | NT$3.25 0.1 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.15 0.2 USD |
-0.49
|
NT$6.05B 192.37M USD | NT$874.84K 27.8K USD | NT$6.13 0.19 USD | NT$6.20 0.2 USD | NT$6.05B 192.37M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.99 0.19 USD |
+0.84
|
NT$5.05B 160.55M USD | NT$511.41K 16.25K USD | NT$5.94 0.19 USD | NT$6.01 0.19 USD | NT$5.05B 160.55M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.56 0.27 USD |
+0.35
|
NT$4.55B 144.62M USD | NT$890.81K 28.31K USD | NT$8.51 0.27 USD | NT$8.61 0.27 USD | NT$4.55B 144.62M USD | 14.50 | NT$0.59 0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.93 0.32 USD |
+5.19
|
NT$4.20B 133.51M USD | NT$748.64K 23.79K USD | NT$9.44 0.3 USD | NT$9.94 0.32 USD | NT$4.20B 133.51M USD | 12.10 | NT$0.82 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.99 0.19 USD |
+0.17
|
NT$4.04B 128.37M USD | NT$223.43K 7.1K USD | NT$5.91 0.19 USD | NT$6.00 0.19 USD | NT$4.04B 128.37M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.90 0.54 USD |
+1.2
|
NT$4.02B 127.87M USD | NT$157.24K 5K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$4.02B 127.87M USD | 6.42 | NT$2.63 0.08 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$3.38B 107.27M USD | NT$61.07K 1.94K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$3.38B 107.27M USD | 34.10 | NT$0.50 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.50 0.81 USD |
+1.8
|
NT$2.17B 69.1M USD | NT$145.57K 4.63K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$2.17B 69.1M USD | 0 | -NT$0.40 -0.01 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.15 0.45 USD |
-2.08
|
NT$1.57B 49.98M USD | NT$168.43K 5.35K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.57B 49.98M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.95 0.28 USD |
+1.7
|
NT$1.55B 49.11M USD | NT$296.27K 9.41K USD | NT$8.75 0.28 USD | NT$9.25 0.29 USD | NT$1.55B 49.11M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.25 0.36 USD |
+1.81
|
NT$1.44B 45.89M USD | NT$366.42K 11.64K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$1.44B 45.89M USD | 0 | -NT$0.17 -0.005 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$61.50 1.95 USD |
+1.32
|
NT$18.40B 584.76M USD | NT$76.83K 2.44K USD | NT$60.90 1.94 USD | NT$61.60 1.96 USD | NT$18.40B 584.76M USD | 4.43 | NT$13.86 0.44 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$95.50 3.03 USD |
+1.7
|
NT$7.50B 238.21M USD | NT$92.26K 2.93K USD | NT$94.30 3 USD | NT$95.80 3.04 USD | NT$7.50B 238.21M USD | 13.58 | NT$7.03 0.22 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.05 1.24 USD |
-0.64
|
NT$5.81B 184.69M USD | NT$146.07K 4.64K USD | NT$38.65 1.23 USD | NT$39.30 1.25 USD | NT$5.81B 184.69M USD | 13.75 | NT$2.84 0.09 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.80 1.52 USD |
-0.93
|
NT$4.01B 127.54M USD | NT$45.31K 1.44K USD | NT$47.75 1.52 USD | NT$48.30 1.53 USD | NT$4.01B 127.54M USD | 9.33 | NT$5.12 0.16 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$95.50 3.03 USD |
-2.75
|
NT$3.59B 114.14M USD | NT$32.41K 1.03K USD | NT$95.30 3.03 USD | NT$99.70 3.17 USD | NT$3.59B 114.14M USD | 11.13 | NT$8.58 0.27 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.10 0.54 USD |
+1.18
|
NT$3.39B 107.58M USD | NT$180.77K 5.74K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$3.39B 107.58M USD | 11.17 | NT$1.53 0.05 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$32.65 1.04 USD |
+4.65
|
NT$3.25B 103.38M USD | NT$14.46K 459.6 USD | NT$31.15 0.99 USD | NT$32.65 1.04 USD | NT$3.25B 103.38M USD | 29.68 | NT$1.10 0.03 USD | ||
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$3.23B 102.77M USD | NT$67.13K 2.13K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.23B 102.77M USD | 10.25 | NT$1.35 0.04 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.00 1.81 USD |
0
|
NT$3.01B 95.72M USD | NT$12.00K 381.37 USD | NT$56.90 1.81 USD | NT$57.10 1.81 USD | NT$3.01B 95.72M USD | 11.63 | NT$4.90 0.16 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$2.93B 92.96M USD | NT$60.15K 1.91K USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$2.93B 92.96M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.55 0.43 USD |
+1.12
|
NT$2.17B 69.06M USD | NT$35.00K 1.11K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$2.17B 69.06M USD | 15.22 | NT$0.89 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.65 0.78 USD |
+1.23
|
NT$2.11B 67.18M USD | NT$15.44K 490.48 USD | NT$24.25 0.77 USD | NT$25.15 0.8 USD | NT$2.11B 67.18M USD | 18.81 | NT$1.31 0.04 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.50 2.27 USD |
-0.42
|
NT$1.89B 60M USD | NT$101.00 3.21 USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$1.89B 60M USD | 19.53 | NT$3.66 0.12 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.10 0.54 USD |
+2.7
|
NT$1.81B 57.55M USD | NT$54.30K 1.73K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.81B 57.55M USD | 27.58 | NT$0.62 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.78B 56.45M USD | NT$74.10K 2.35K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.78B 56.45M USD | 13.87 | NT$0.93 0.03 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.00 0.79 USD |
+1.83
|
NT$1.65B 52.44M USD | NT$82.27K 2.61K USD | NT$24.50 0.78 USD | NT$25.30 0.8 USD | NT$1.65B 52.44M USD | 6.44 | NT$3.88 0.12 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$1.62B 51.46M USD | NT$27.47K 872.93 USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$1.62B 51.46M USD | 11.78 | NT$1.12 0.04 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.20 0.42 USD |
+1.15
|
NT$1.62B 51.34M USD | NT$105.02K 3.34K USD | NT$12.95 0.41 USD | NT$13.55 0.43 USD | NT$1.62B 51.34M USD | 25.88 | NT$0.51 0.02 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.80 0.82 USD |
+2.18
|
NT$1.60B 50.83M USD | NT$98.09K 3.12K USD | NT$25.05 0.8 USD | NT$25.90 0.82 USD | NT$1.60B 50.83M USD | 35.34 | NT$0.73 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.20 0.39 USD |
+2.52
|
NT$1.49B 47.34M USD | NT$73.82K 2.35K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.49B 47.34M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$34.15 1.09 USD |
+0.29
|
NT$1.38B 43.9M USD | NT$12.73K 404.34 USD | NT$34.05 1.08 USD | NT$34.45 1.09 USD | NT$1.38B 43.9M USD | 25.48 | NT$1.34 0.04 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.40 0.33 USD |
+1.46
|
NT$1.38B 43.83M USD | NT$135.94K 4.32K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$1.38B 43.83M USD | 0 | NT$0.00 0 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
+4.82
|
NT$1.31B 41.52M USD | NT$74.54K 2.37K USD | NT$9.60 0.31 USD | NT$10.00 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.94 0.32 USD |
+1.22
|
NT$1.29B 41.03M USD | NT$33.41K 1.06K USD | NT$9.81 0.31 USD | NT$9.97 0.32 USD | NT$1.29B 41.03M USD | 38.23 | NT$0.26 0.008 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$10.70 0.34 USD |
+3.38
|
NT$1.25B 39.66M USD | NT$22.11K 702.58 USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$1.25B 39.66M USD | 15.97 | NT$0.67 0.02 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.90 0.7 USD |
-1.57
|
NT$1.23B 39.16M USD | NT$91.13K 2.9K USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$1.23B 39.16M USD | 59.18 | NT$0.37 0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.11 0.29 USD |
0
|
NT$1.20B 38.24M USD | NT$7.00K 222.43 USD | NT$9.11 0.29 USD | NT$9.13 0.29 USD | NT$1.20B 38.24M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.17B 37.04M USD | NT$24.31K 772.52 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$1.17B 37.04M USD | 19.73 | NT$0.57 0.02 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$1.14B 36.19M USD | NT$27.39K 870.33 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$1.14B 36.19M USD | 8.55 | NT$1.97 0.06 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.00 0.57 USD |
+2.56
|
NT$977.60M 31.06M USD | NT$19.11K 607.13 USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$977.60M 31.06M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$15.05 0.48 USD |
-1.63
|
NT$909.62M 28.9M USD | NT$111.45K 3.54K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$909.62M 28.9M USD | 13.68 | NT$1.10 0.03 USD | ||
J.D Development Co., LTD
4402.TWO
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$839.70M 26.68M USD | NT$21.02K 667.85 USD | NT$11.90 0.38 USD | NT$12.55 0.4 USD | NT$839.70M 26.68M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$519.12M 16.5M USD | NT$6.00 0.19 USD | NT$9.65 0.31 USD | NT$10.00 0.32 USD | NT$519.12M 16.5M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$8.67 0.28 USD |
-0.34
|
NT$460.70M 14.64M USD | NT$10.76K 341.97 USD | NT$8.67 0.28 USD | NT$8.75 0.28 USD | NT$460.70M 14.64M USD | 0 | -NT$2.31 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
