Result Page 18 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simble Solutions Limited SIS.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$445.34K 294.75K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.13 0.09 USD |
+6.12
|
A$0.00 0 USD | A$117.82K 77.98K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| APA Group APA.XA | A$10.30 6.81 USD |
-0.63
|
A$0.00 0 USD | A$224.87K 148.83K USD | A$10.29 6.81 USD | A$10.44 6.91 USD | A$0.00 0 USD | 70.03 | A$0.15 0.1 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$67.46K 44.65K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.28 0.18 USD |
+1.85
|
A$0.00 0 USD | A$86.72K 57.39K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.07 0.04 USD |
-2.99
|
A$0.00 0 USD | A$79.53K 52.64K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$53.34K 35.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.94 1.94 USD |
+0.69
|
A$0.00 0 USD | A$1.89M 1.25M USD | A$2.90 1.92 USD | A$2.95 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$70.75K 46.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.90 2.58 USD |
0
|
A$0.00 0 USD | A$2.35K 1.56K USD | A$3.88 2.57 USD | A$3.90 2.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.XA | A$0.57 0.37 USD |
-0.44
|
A$0.00 0 USD | A$26.14K 17.3K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 5.82 | A$0.10 0.06 USD | ||
| BOA Resources Limited BOA.XA | A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$65.12K 43.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.84 16.44 USD |
+0.24
|
A$0.00 0 USD | A$1.84K 1.22K USD | A$24.84 16.44 USD | A$24.94 16.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$119.60K 79.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| JB Hi-Fi Limited JBH.XA | A$72.38 47.91 USD |
+0.84
|
A$0.00 0 USD | A$18.99K 12.57K USD | A$70.49 46.65 USD | A$72.79 48.18 USD | A$0.00 0 USD | 17.54 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.25 0.17 USD |
-9.09
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ReadCloud Limited RCL.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$57.98K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$70.74K 46.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$209.05K 138.36K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$194.27K 128.58K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0049 USD |
-6.25
|
A$0.00 0 USD | A$1.82M 1.2M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Audeara Limited AUA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.24K 28.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Racura Oncology Ltd RAC.XA | A$2.61 1.72 USD |
-2.07
|
A$0.00 0 USD | A$80.00 52.95 USD | A$2.59 1.71 USD | A$2.61 1.72 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Chorus Limited CNU.XA | A$7.95 5.26 USD |
+2.98
|
A$0.00 0 USD | A$40.30K 26.67K USD | A$7.78 5.15 USD | A$7.95 5.26 USD | A$0.00 0 USD | 87.36 | A$0.09 0.06 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$131.30K 86.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.71 1.13 USD |
-0.29
|
A$0.00 0 USD | A$11.05K 7.31K USD | A$1.71 1.13 USD | A$1.71 1.13 USD | A$0.00 0 USD | 14.13 | A$0.12 0.08 USD | ||
| St George Mining Limited SGQ.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$5.26M 3.48M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$166.70K 110.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.29 0.19 USD |
-1.69
|
A$0.00 0 USD | A$48.46K 32.07K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Unity Limited AYUPA.AX | A$63.50 42.03 USD |
+0.71
|
A$0.00 0 USD | A$13.63K 9.02K USD | A$63.05 41.73 USD | A$63.50 42.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$0.84 0.56 USD |
+0.6
|
A$0.00 0 USD | A$35.73K 23.65K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$28.26 18.7 USD |
+2.28
|
A$0.00 0 USD | A$21.00K 13.9K USD | A$27.60 18.27 USD | A$28.30 18.73 USD | A$0.00 0 USD | 11.67 | A$2.42 1.6 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$318.44K 210.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$2.97 1.97 USD |
+1.54
|
A$0.00 0 USD | A$159.87K 105.81K USD | A$2.78 1.84 USD | A$2.97 1.97 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Astral Resources NL AAR.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$1.46M 963.56K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$51.25K 33.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$3.58M 2.37M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.73 1.14 USD |
-0.29
|
A$0.00 0 USD | A$51.23K 33.91K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$0.00 0 USD | 16.42 | A$0.11 0.07 USD | ||
| Oneview Healthcare PLC ONE.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$5.33K 3.53K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$732.88K 485.06K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.95 2.61 USD |
-0.75
|
A$0.00 0 USD | A$121.08K 80.14K USD | A$3.83 2.53 USD | A$3.97 2.63 USD | A$0.00 0 USD | 37.98 | A$0.10 0.07 USD | ||
| Helix Resources Limited HLX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tyro Payments Limited TYR.XA | A$0.82 0.54 USD |
0
|
A$0.00 0 USD | A$53.41K 35.35K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.76 0.5 USD |
-2.88
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Volt Group Limited VPR.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$9.38K 6.2K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$5.87 3.89 USD |
-3.14
|
A$0.00 0 USD | A$88.97K 58.88K USD | A$5.59 3.7 USD | A$5.94 3.93 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.31 0.2 USD |
+1.67
|
A$0.00 0 USD | A$10.13K 6.71K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$22.65 14.99 USD |
+2.35
|
A$0.00 0 USD | A$223.29K 147.78K USD | A$22.28 14.75 USD | A$22.74 15.05 USD | A$0.00 0 USD | 30.44 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$275.00K 182.01K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$65.45K 43.32K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$410.48K 271.68K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.23 6.11 USD |
+1.15
|
A$0.00 0 USD | A$154.12K 102K USD | A$9.10 6.02 USD | A$9.26 6.13 USD | A$0.00 0 USD | 12.41 | A$0.74 0.49 USD | ||
| Horizon Oil Limited HZN.XA | A$0.23 0.15 USD |
+2.27
|
A$0.00 0 USD | A$312.66K 206.94K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 22.50 | A$0.01 0.006 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$203.55K 134.72K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
| Toro Energy Limited TOE.XA | A$0.53 0.35 USD |
-11.76
|
A$0.00 0 USD | A$11.58K 7.66K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$1.01M 665.32K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Vicinity Centres VCX.XA | A$2.49 1.64 USD |
+2.26
|
A$0.00 0 USD | A$865.78K 573.02K USD | A$2.44 1.61 USD | A$2.49 1.65 USD | A$0.00 0 USD | 14.44 | A$0.17 0.11 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$3.74M 2.48M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 1.50 | A$0.00 0.002 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$958.92K 634.67K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$174.92K 115.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.06 0.04 USD |
-6.35
|
A$0.00 0 USD | A$5.54M 3.67M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.33 0.22 USD |
-1.52
|
A$0.00 0 USD | A$6.13K 4.05K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$3.96 2.62 USD |
-0.13
|
A$0.00 0 USD | A$307.45K 203.49K USD | A$3.93 2.6 USD | A$3.98 2.63 USD | A$0.00 0 USD | 20.07 | A$0.20 0.13 USD | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
-15
|
A$0.00 0 USD | A$3.52M 2.33M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$4.01 2.65 USD |
-0.25
|
A$0.00 0 USD | A$1.52K 1.01K USD | A$4.01 2.65 USD | A$4.05 2.68 USD | A$0.00 0 USD | 37.47 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$5.60K 3.71K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.07 | A$0.11 0.07 USD | ||
| Rox Resources Limited RXL.XA | A$0.42 0.28 USD |
-6.15
|
A$0.00 0 USD | A$432.63K 286.34K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$4.04 2.67 USD |
+0.12
|
A$0.00 0 USD | A$169.21K 111.99K USD | A$3.93 2.6 USD | A$4.04 2.67 USD | A$0.00 0 USD | 17.09 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$158.67K 105.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$17.53 11.6 USD |
-5.5
|
A$0.00 0 USD | A$245.21K 162.29K USD | A$17.23 11.4 USD | A$17.59 11.64 USD | A$0.00 0 USD | 38.89 | A$0.45 0.3 USD | ||
| Spectur Limited SP3.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.55 0.36 USD |
-0.45
|
A$0.00 0 USD | A$24.24K 16.05K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 23.80 | A$0.02 0.02 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$3.80M 2.51M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$216.73K 143.44K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$3.91 2.59 USD |
+1.56
|
A$0.00 0 USD | A$36.17K 23.94K USD | A$3.81 2.52 USD | A$3.91 2.59 USD | A$0.00 0 USD | 29.84 | A$0.13 0.09 USD | ||
| Polymetals Resources Ltd POL.XA | A$0.75 0.49 USD |
-1.97
|
A$0.00 0 USD | A$65.37K 43.26K USD | A$0.72 0.48 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$118.87K 78.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CSL Limited CSL.XA | A$98.84 65.42 USD |
+1.22
|
A$0.00 0 USD | A$295.82K 195.79K USD | A$96.90 64.13 USD | A$99.40 65.79 USD | A$0.00 0 USD | 13.54 | A$7.30 4.83 USD | ||
| Neurotech International Limited NTI.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$418.78K 277.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.58 1.71 USD |
+0.58
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$2.55 1.69 USD | A$2.58 1.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$1.61 1.07 USD |
+0.16
|
A$0.00 0 USD | A$92.38K 61.14K USD | A$1.59 1.05 USD | A$1.64 1.09 USD | A$0.00 0 USD | 7.77 | A$0.21 0.14 USD | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.75M 2.48M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$612.24K 405.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
| Integrated Research Limited IRI.XA | A$0.29 0.19 USD |
-1.69
|
A$0.00 0 USD | A$8.00K 5.29K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.17 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$1.97 1.31 USD |
+0.9
|
A$0.00 0 USD | A$39.54K 26.17K USD | A$1.94 1.28 USD | A$1.98 1.31 USD | A$0.00 0 USD | 7.36 | A$0.27 0.18 USD | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$444.44K 294.16K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$7.19K 4.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$5.35 3.54 USD |
+0.47
|
A$0.00 0 USD | A$154.68K 102.37K USD | A$5.19 3.44 USD | A$5.36 3.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
+2.27
|
A$0.00 0 USD | A$580.61K 384.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Opthea Limited OPT.XA | A$0.01 0.0089 USD |
-10
|
A$0.00 0 USD | A$11.87M 7.85M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$8.94 5.92 USD |
-1.76
|
A$0.00 0 USD | A$4.18K 2.76K USD | A$8.89 5.88 USD | A$9.05 5.99 USD | A$0.00 0 USD | 19.02 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$11.51 7.62 USD |
+1.9
|
A$0.00 0 USD | A$62.65K 41.47K USD | A$11.39 7.54 USD | A$11.65 7.71 USD | A$0.00 0 USD | 11.01 | A$1.05 0.69 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$180.00K 119.13K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bapcor Limited BAP.XA | A$0.43 0.29 USD |
+3.59
|
A$0.00 0 USD | A$629.99K 416.96K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 1.35 | A$0.32 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||