Result Page 18 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0062 USD |
+28.57
|
A$0.00 0 USD | A$154.23K 107.74K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$62.54K 43.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$23.34K 16.31K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$12.30 8.59 USD |
+0.41
|
A$0.00 0 USD | A$7.76K 5.42K USD | A$12.25 8.56 USD | A$12.30 8.59 USD | A$0.00 0 USD | 16.55 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$328.79K 229.68K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.67M 1.86M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.45 1.71 USD |
+0.41
|
A$0.00 0 USD | A$74.47K 52.02K USD | A$2.43 1.7 USD | A$2.46 1.71 USD | A$0.00 0 USD | 14.24 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$5.21M 3.64M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$992.45K 693.29K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-1.75
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$25.79K 18.02K USD | A$0.28 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.82 4.06 USD |
-0.09
|
A$0.00 0 USD | A$19.80K 13.83K USD | A$5.82 4.06 USD | A$5.82 4.07 USD | A$0.00 0 USD | 29.51 | A$0.20 0.14 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$18.52K 12.94K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$1.54K 1.08K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.93 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.58 0.4 USD |
-2.95
|
A$0.00 0 USD | A$39.86K 27.85K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$4.10 2.86 USD |
+0.37
|
A$0.00 0 USD | A$17.05K 11.91K USD | A$4.08 2.85 USD | A$4.11 2.87 USD | A$0.00 0 USD | 17.37 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$656.24K 458.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$10.15 7.09 USD |
-0.1
|
A$0.00 0 USD | A$29.30K 20.47K USD | A$10.08 7.04 USD | A$10.15 7.09 USD | A$0.00 0 USD | 25.87 | A$0.39 0.27 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$577.92K 403.72K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$8.81K 6.16K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 29.56 | A$0.02 0.02 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$87.77K 61.31K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.28 2.99 USD |
+4.39
|
A$0.00 0 USD | A$26.80K 18.72K USD | A$4.14 2.89 USD | A$4.32 3.01 USD | A$0.00 0 USD | 32.63 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.46 0.32 USD |
-5.21
|
A$0.00 0 USD | A$46.62K 32.57K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$3.14K 2.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$200.19 139.85 USD |
-0.05
|
A$0.00 0 USD | A$5.43K 3.79K USD | A$199.32 139.24 USD | A$201.40 140.69 USD | A$0.00 0 USD | 27.43 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$58.82K 41.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$93.86K 65.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.76 1.93 USD |
+1.1
|
A$0.00 0 USD | A$784.00 547.68 USD | A$2.75 1.92 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.57 1.09 USD |
+0.64
|
A$0.00 0 USD | A$342.00 238.91 USD | A$1.56 1.09 USD | A$1.57 1.09 USD | A$0.00 0 USD | 7.56 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.32M 922.8K USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0.60 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$2.69K 1.88K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.82 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.96 1.37 USD |
+0.38
|
A$0.00 0 USD | A$2.98K 2.08K USD | A$1.95 1.36 USD | A$1.96 1.37 USD | A$0.00 0 USD | 7.31 | A$0.27 0.19 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$4.04 2.82 USD |
-0.74
|
A$0.00 0 USD | A$86.15K 60.18K USD | A$4.01 2.8 USD | A$4.09 2.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
+1.04
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.50 5.24 USD |
+0.87
|
A$0.00 0 USD | A$554.00 387.01 USD | A$7.41 5.18 USD | A$7.54 5.27 USD | A$0.00 0 USD | 15.94 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$153.80K 107.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.62 9.51 USD |
+0.67
|
A$0.00 0 USD | A$2.83K 1.98K USD | A$13.52 9.44 USD | A$13.66 9.54 USD | A$0.00 0 USD | 13.03 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$564.00K 393.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.88 6.2 USD |
0
|
A$0.00 0 USD | A$317.00 221.45 USD | A$8.84 6.18 USD | A$8.88 6.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.88 0.61 USD |
+1.73
|
A$0.00 0 USD | A$11.27K 7.87K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 2.75 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$248.30 173.45 USD |
+0.3
|
A$0.00 0 USD | A$9.29K 6.49K USD | A$247.04 172.57 USD | A$249.22 174.1 USD | A$0.00 0 USD | 20.17 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$43.52 30.4 USD |
+0.68
|
A$0.00 0 USD | A$189.05K 132.07K USD | A$43.29 30.24 USD | A$43.63 30.48 USD | A$0.00 0 USD | 85.65 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.60 15.09 USD |
-2.7
|
A$0.00 0 USD | A$20.15K 14.08K USD | A$21.37 14.93 USD | A$22.00 15.37 USD | A$0.00 0 USD | 10.59 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.86 4.09 USD |
+1.21
|
A$0.00 0 USD | A$4.81K 3.36K USD | A$5.84 4.08 USD | A$5.89 4.11 USD | A$0.00 0 USD | 15.22 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.06M 742.5K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$3.04K 2.12K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.26 14.15 USD |
+4.81
|
A$0.00 0 USD | A$84.04K 58.7K USD | A$19.69 13.75 USD | A$20.49 14.31 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$174.90 122.18 USD |
+0.49
|
A$0.00 0 USD | A$4.19K 2.92K USD | A$173.87 121.46 USD | A$175.94 122.91 USD | A$0.00 0 USD | 62.35 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.37 0.25 USD |
+1.39
|
A$0.00 0 USD | A$185.76K 129.76K USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.55 0.38 USD |
-1.79
|
A$0.00 0 USD | A$26.74K 18.68K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 39.28 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.62 3.23 USD |
-0.43
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$4.62 3.23 USD | A$4.63 3.23 USD | A$0.00 0 USD | 8.83 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.13 0.79 USD |
-1.74
|
A$0.00 0 USD | A$61.57K 43.01K USD | A$1.10 0.77 USD | A$1.14 0.79 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.42 4.49 USD |
+2.25
|
A$0.00 0 USD | A$7.77K 5.43K USD | A$6.31 4.41 USD | A$6.50 4.54 USD | A$0.00 0 USD | 21.76 | A$0.30 0.21 USD | ||
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$468.69K 327.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.11 0.77 USD |
0
|
A$0.00 0 USD | A$1.47K 1.02K USD | A$1.11 0.77 USD | A$1.11 0.77 USD | A$0.00 0 USD | 5.31 | A$0.21 0.15 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
+50
|
A$0.00 0 USD | A$442.68K 309.24K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.62 1.13 USD |
+2.21
|
A$0.00 0 USD | A$250.00 174.64 USD | A$1.62 1.13 USD | A$1.62 1.13 USD | A$0.00 0 USD | 21.31 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$49.81K 34.8K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$82.95K 57.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.69 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.34 0.23 USD |
+13.56
|
A$0.00 0 USD | A$17.28K 12.07K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$26.57K 18.56K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$35.76K 24.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.67 6.06 USD |
+0.99
|
A$0.00 0 USD | A$214.60K 149.91K USD | A$8.62 6.02 USD | A$8.70 6.08 USD | A$0.00 0 USD | 19.74 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.72 4.69 USD |
+1.82
|
A$0.00 0 USD | A$22.34K 15.61K USD | A$6.64 4.64 USD | A$6.76 4.72 USD | A$0.00 0 USD | 26.04 | A$0.26 0.18 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$53.00K 37.02K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$10.57M 7.38M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$19.11K 13.35K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.83 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.32 0.22 USD |
-4.55
|
A$0.00 0 USD | A$60.34K 42.15K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$8.56K 5.98K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$992.64K 693.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.40 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.24 5.06 USD |
-0.14
|
A$0.00 0 USD | A$27.59K 19.27K USD | A$7.18 5.02 USD | A$7.25 5.06 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.38M 3.06M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$66.86 46.71 USD |
+0.15
|
A$0.00 0 USD | A$1.18K 825.71 USD | A$66.68 46.58 USD | A$67.00 46.8 USD | A$0.00 0 USD | 26.44 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$10.19K 7.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.20 0.14 USD |
-1.23
|
A$0.00 0 USD | A$7.77K 5.43K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 28.57 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.29 0.2 USD |
-1.71
|
A$0.00 0 USD | A$22.51K 15.72K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$170.20 118.9 USD |
+0.72
|
A$0.00 0 USD | A$25.10K 17.54K USD | A$168.46 117.68 USD | A$170.99 119.45 USD | A$0.00 0 USD | 28.15 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$70.58 49.3 USD |
+1.23
|
A$0.00 0 USD | A$4.85K 3.39K USD | A$69.39 48.47 USD | A$70.96 49.57 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$164.27K 114.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.20 0.83 USD |
+1.27
|
A$0.00 0 USD | A$904.00 631.51 USD | A$1.20 0.83 USD | A$1.20 0.84 USD | A$0.00 0 USD | 25.42 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.20 23.89 USD |
-0.09
|
A$0.00 0 USD | A$15.87K 11.09K USD | A$34.06 23.79 USD | A$34.29 23.95 USD | A$0.00 0 USD | 17.96 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$800.00K 558.85K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.35 0.94 USD |
-1.82
|
A$0.00 0 USD | A$17.83K 12.45K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
