Result Page 18 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rural Funds Group
RFF.XA
AU
|
A$1.97 1.37 USD |
0
|
A$0.00 0 USD | A$103.26K 72.13K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 7.33 | A$0.27 0.19 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$4.08 2.85 USD |
+0.73
|
A$0.00 0 USD | A$503.40K 351.66K USD | A$4.06 2.84 USD | A$4.17 2.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$140.77K 580.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.61 5.32 USD |
0
|
A$0.00 0 USD | A$37.60K 26.26K USD | A$7.46 5.21 USD | A$7.75 5.41 USD | A$0.00 0 USD | 16.19 | A$0.47 0.33 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$153.80K 107.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.48 9.41 USD |
-0.04
|
A$0.00 0 USD | A$170.00 118.76 USD | A$13.45 9.4 USD | A$13.48 9.41 USD | A$0.00 0 USD | 12.89 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$720.28K 503.17K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.92 6.23 USD |
0
|
A$0.00 0 USD | A$13.89K 9.7K USD | A$8.87 6.2 USD | A$8.93 6.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.87 0.6 USD |
-2.24
|
A$0.00 0 USD | A$445.31K 311.08K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 2.71 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$243.59 171.22 USD |
-1.71
|
A$0.00 0 USD | A$579.00 110.37 USD | A$244.65 170.9 USD | A$245.72 171.65 USD | A$0.00 0 USD | 19.91 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$43.98 30.72 USD |
+0.6
|
A$0.00 0 USD | A$3.34K 2.33K USD | A$43.73 30.54 USD | A$44.01 30.74 USD | A$0.00 0 USD | 86.56 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$24.55 17.15 USD |
-1.6
|
A$0.00 0 USD | A$624.00 435.91 USD | A$24.48 17.1 USD | A$24.74 17.28 USD | A$0.00 0 USD | 12.04 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.84 4.08 USD |
-0.84
|
A$0.00 0 USD | A$152.00 106.18 USD | A$5.84 4.08 USD | A$5.84 4.08 USD | A$0.00 0 USD | 15.16 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$54.50K 38.07K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$1.75K 1.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$21.27 14.86 USD |
-0.09
|
A$0.00 0 USD | A$224.00 156.48 USD | A$21.18 14.8 USD | A$21.29 14.87 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$173.84 121.44 USD |
+1
|
A$0.00 0 USD | A$50.00 34.93 USD | A$173.43 121.15 USD | A$173.90 121.48 USD | A$0.00 0 USD | 61.97 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.33 0.23 USD |
-4
|
A$0.00 0 USD | A$1.19M 830.8K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.55 0.38 USD |
-0.46
|
A$0.00 0 USD | A$11.64K 8.13K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 38.92 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.66 3.26 USD |
+0.65
|
A$0.00 0 USD | A$2.44K 1.71K USD | A$4.66 3.26 USD | A$4.66 3.26 USD | A$0.00 0 USD | 8.91 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.09 0.77 USD |
-1.36
|
A$0.00 0 USD | A$30.87K 323.54K USD | A$1.11 0.77 USD | A$1.15 0.8 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.41 4.52 USD |
-0.31
|
A$0.00 0 USD | A$1.08K 1.4K USD | A$6.47 4.52 USD | A$6.47 4.52 USD | A$0.00 0 USD | 21.93 | A$0.30 0.21 USD | ||
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$104.05K 72.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.10 0.76 USD |
0
|
A$0.00 0 USD | A$53.92K 37.66K USD | A$1.10 0.76 USD | A$1.10 0.77 USD | A$0.00 0 USD | 5.26 | A$0.21 0.15 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.69 1.18 USD |
0
|
A$0.00 0 USD | A$23.36K 16.32K USD | A$1.65 1.15 USD | A$1.70 1.18 USD | A$0.00 0 USD | 22.17 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.19 0.14 USD |
+2.16
|
A$0.00 0 USD | A$828.47K 578.74K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.69 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.20 0.14 USD |
+8.11
|
A$0.00 0 USD | A$513.38K 358.63K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$142.70K 99.69K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.62K 14.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$213.65K 149.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.81 6.15 USD |
+1.25
|
A$0.00 0 USD | A$4.78M 3.34M USD | A$8.71 6.08 USD | A$8.82 6.16 USD | A$0.00 0 USD | 20.06 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$20.70K 14.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.74 4.71 USD |
-0.23
|
A$0.00 0 USD | A$113.51K 79.3K USD | A$6.72 4.69 USD | A$6.79 4.74 USD | A$0.00 0 USD | 26.14 | A$0.26 0.18 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$1.09M 759.23K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.66 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$201.06K 341.29K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+11.89
|
A$0.00 0 USD | A$233.80K 163.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.28 5.08 USD |
-0.33
|
A$0.00 0 USD | A$698.30K 487.81K USD | A$7.21 5.04 USD | A$7.32 5.11 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
ASX Limited
ASX.XA
AU
|
A$67.59 47.22 USD |
+0.01
|
A$0.00 0 USD | A$445.00 310.86 USD | A$67.51 47.16 USD | A$67.76 47.33 USD | A$0.00 0 USD | 26.73 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$116.39K 81.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.19 0.13 USD |
-3.45
|
A$0.00 0 USD | A$359.00K 250.78K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 27.58 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$18.47K 12.9K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$170.62 119.19 USD |
-0.29
|
A$0.00 0 USD | A$46.00 32.13 USD | A$170.62 119.19 USD | A$170.93 119.41 USD | A$0.00 0 USD | 28.22 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$76.06 53.23 USD |
+1.64
|
A$0.00 0 USD | A$6.31K 172.55 USD | A$75.07 52.44 USD | A$76.21 53.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$35.49K 24.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.15 0.8 USD |
-1.92
|
A$0.00 0 USD | A$31.95K 22.32K USD | A$1.15 0.8 USD | A$1.17 0.82 USD | A$0.00 0 USD | 24.46 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.95 24.41 USD |
+1.1
|
A$0.00 0 USD | A$504.00 352.08 USD | A$34.90 24.38 USD | A$34.95 24.41 USD | A$0.00 0 USD | 18.36 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.35 0.94 USD |
-0.74
|
A$0.00 0 USD | A$167.57K 117.06K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$59.67K 41.68K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.39 2.37 USD |
-0.73
|
A$0.00 0 USD | A$634.00 76.14 USD | A$3.39 2.37 USD | A$3.39 2.37 USD | A$0.00 0 USD | 20.67 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.19 18.3 USD |
+0.5
|
A$0.00 0 USD | A$965.00 674.12 USD | A$26.08 18.22 USD | A$26.27 18.35 USD | A$0.00 0 USD | 48.14 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$7.02K 4.9K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.29 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$225.00K 157.18K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.50 3.14 USD |
-0.44
|
A$0.00 0 USD | A$48.78K 34.08K USD | A$4.48 3.13 USD | A$4.53 3.16 USD | A$0.00 0 USD | 17.57 | A$0.26 0.18 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.89 2 USD |
+0.87
|
A$0.00 0 USD | A$232.30K 7.21M USD | A$2.84 1.98 USD | A$3.11 2.17 USD | A$0.00 0 USD | 98.78 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.51 0.35 USD |
0
|
A$0.00 0 USD | A$179.00 125.04 USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$27.45K 19.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$111.25K 77.71K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$3.27M 2.28M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$113.00K 78.94K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Brambles Limited
BXB.XA
AU
|
A$22.18 15.49 USD |
+0.05
|
A$0.00 0 USD | A$410.00 286.41 USD | A$22.17 15.49 USD | A$22.18 15.49 USD | A$0.00 0 USD | 41.69 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.74 11 USD |
-0.13
|
A$0.00 0 USD | A$173.00 120.85 USD | A$15.74 10.99 USD | A$15.75 11 USD | A$0.00 0 USD | 11.08 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.89 2.02 USD |
-0.69
|
A$0.00 0 USD | A$96.00 67.06 USD | A$2.89 2.02 USD | A$2.89 2.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.83 11.08 USD |
+0.64
|
A$0.00 0 USD | A$789.00 227.73 USD | A$15.77 11.02 USD | A$15.87 11.08 USD | A$0.00 0 USD | 38.88 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.31 0.92 USD |
0
|
A$0.00 0 USD | A$26.42K 18.45K USD | A$1.31 0.92 USD | A$1.34 0.93 USD | A$0.00 0 USD | 6.58 | A$0.20 0.14 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$867.77K 606.19K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.43K 21.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$2.98 2.08 USD |
-2.3
|
A$0.00 0 USD | A$124.96K 87.29K USD | A$2.98 2.08 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.70K 17.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$471.41K 329.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.05 USD |
-3.75
|
A$0.00 0 USD | A$19.71K 13.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.22 2.25 USD |
0
|
A$0.00 0 USD | A$13.86K 9.68K USD | A$3.21 2.24 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.89 0.62 USD |
-2.96
|
A$0.00 0 USD | A$1.74M 1.21M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 7.67 | A$0.12 0.08 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.70 0.49 USD |
-1.41
|
A$0.00 0 USD | A$24.82K 17.34K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.06 0.04 USD |
-5.88
|
A$0.00 0 USD | A$501.14K 350.08K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.55 9.47 USD |
-1.74
|
A$0.00 0 USD | A$9.34K 6.53K USD | A$13.49 9.42 USD | A$13.65 9.53 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$3.16 2.21 USD |
-4.17
|
A$0.00 0 USD | A$440.33K 307.6K USD | A$3.15 2.2 USD | A$3.24 2.26 USD | A$0.00 0 USD | 1054.09 | A$0.00 0.002 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.40 4.47 USD |
-0.7
|
A$0.00 0 USD | A$14.16K 9.89K USD | A$6.39 4.46 USD | A$6.42 4.48 USD | A$0.00 0 USD | 19.20 | A$0.33 0.23 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.48 1.03 USD |
0
|
A$0.00 0 USD | A$2.37K 1.66K USD | A$1.47 1.03 USD | A$1.49 1.04 USD | A$0.00 0 USD | 370.00 | A$0.00 0.002 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$61.49K 42.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$19.80 13.83 USD |
+0.1
|
A$0.00 0 USD | A$261.76K 182.86K USD | A$19.80 13.83 USD | A$20.03 13.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.57 3.19 USD |
0
|
A$0.00 0 USD | A$14.53K 10.15K USD | A$4.51 3.15 USD | A$4.62 3.23 USD | A$0.00 0 USD | 45.24 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$112.23K 78.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.23 5.05 USD |
0
|
A$0.00 0 USD | A$27.36K 19.11K USD | A$7.23 5.05 USD | A$7.26 5.07 USD | A$0.00 0 USD | 21.78 | A$0.33 0.23 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$13.06K 9.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.88 0.61 USD |
-0.56
|
A$0.00 0 USD | A$2.00 1.4 USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.13 1.49 USD |
0
|
A$0.00 0 USD | A$9.79K 6.84K USD | A$2.11 1.47 USD | A$2.21 1.54 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
