Result Page 18 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$724.00 505.76 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$22.57 15.77 USD |
+0.96
|
A$0.00 0 USD | A$140.35K 98.04K USD | A$22.39 15.64 USD | A$22.86 15.97 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$174.22 121.7 USD |
-0.96
|
A$0.00 0 USD | A$40.60K 28.36K USD | A$169.89 118.68 USD | A$174.87 122.16 USD | A$0.00 0 USD | 62.10 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.36 0.25 USD |
-6.58
|
A$0.00 0 USD | A$1.00M 698.64K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.56 0.39 USD |
+4.46
|
A$0.00 0 USD | A$190.47K 133.05K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$0.00 0 USD | 40.29 | A$0.01 0.009 USD | ||
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.53 3.16 USD |
+4.12
|
A$0.00 0 USD | A$14.35K 10.03K USD | A$4.44 3.1 USD | A$4.53 3.16 USD | A$0.00 0 USD | 8.66 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.14 0.79 USD |
+7.69
|
A$0.00 0 USD | A$459.15K 320.75K USD | A$1.06 0.74 USD | A$1.14 0.8 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.27 4.38 USD |
-1.24
|
A$0.00 0 USD | A$22.69K 15.85K USD | A$6.26 4.37 USD | A$6.37 4.45 USD | A$0.00 0 USD | 21.25 | A$0.30 0.21 USD | ||
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
-6.18
|
A$0.00 0 USD | A$489.36K 341.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.10 0.76 USD |
+1.39
|
A$0.00 0 USD | A$15.87K 11.08K USD | A$1.09 0.76 USD | A$1.10 0.76 USD | A$0.00 0 USD | 5.26 | A$0.21 0.15 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.57 1.1 USD |
-0.67
|
A$0.00 0 USD | A$1.05M 731.58K USD | A$1.55 1.08 USD | A$1.60 1.12 USD | A$0.00 0 USD | 20.71 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
+3.38
|
A$0.00 0 USD | A$505.86K 353.37K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$152.30K 106.39K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.69 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.20 0.14 USD |
+2.63
|
A$0.00 0 USD | A$119.74K 83.65K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.30 0.21 USD |
-1.48
|
A$0.00 0 USD | A$83.14K 58.08K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
+21.05
|
A$0.00 0 USD | A$17.24K 12.04K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$118.52K 82.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.02 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.65 6.05 USD |
+1.46
|
A$0.00 0 USD | A$2.60M 1.82M USD | A$8.48 5.92 USD | A$8.68 6.06 USD | A$0.00 0 USD | 19.71 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.08 0.05 USD |
-3.29
|
A$0.00 0 USD | A$73.06K 51.04K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.42 4.48 USD |
-0.38
|
A$0.00 0 USD | A$201.06K 140.46K USD | A$6.32 4.41 USD | A$6.44 4.5 USD | A$0.00 0 USD | 24.86 | A$0.26 0.18 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.18 USD |
+3.06
|
A$0.00 0 USD | A$290.75K 203.11K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$0.00 0 USD | 9.01 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.35 0.24 USD |
-2.82
|
A$0.00 0 USD | A$934.47K 652.79K USD | A$0.34 0.24 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
+4.6
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+5.13
|
A$0.00 0 USD | A$290.15K 202.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.28 5.08 USD |
+3.38
|
A$0.00 0 USD | A$1.21M 847.76K USD | A$7.02 4.9 USD | A$7.36 5.14 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
ASX Limited
ASX.XA
AU
|
A$66.39 46.38 USD |
+0.77
|
A$0.00 0 USD | A$54.09K 37.79K USD | A$65.50 45.76 USD | A$66.50 46.45 USD | A$0.00 0 USD | 26.26 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
+23.91
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
+5.66
|
A$0.00 0 USD | A$59.15K 41.32K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.19 0.13 USD |
+4.11
|
A$0.00 0 USD | A$162.94K 113.83K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 27.14 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.30 0.21 USD |
+1.72
|
A$0.00 0 USD | A$45.65K 31.89K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$165.99 115.95 USD |
-1.02
|
A$0.00 0 USD | A$290.60K 203K USD | A$165.16 115.38 USD | A$167.68 117.14 USD | A$0.00 0 USD | 27.45 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$70.96 49.57 USD |
+0.49
|
A$0.00 0 USD | A$129.27K 90.31K USD | A$69.49 48.54 USD | A$71.86 50.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$30.18K 21.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$811.27K 566.73K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.20 0.83 USD |
-1.65
|
A$0.00 0 USD | A$857.88K 599.28K USD | A$1.18 0.82 USD | A$1.25 0.87 USD | A$0.00 0 USD | 25.42 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.24 23.92 USD |
-1.03
|
A$0.00 0 USD | A$134.08K 93.66K USD | A$34.02 23.77 USD | A$34.28 23.95 USD | A$0.00 0 USD | 17.98 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$24.30K 16.97K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.35 0.94 USD |
+4.17
|
A$0.00 0 USD | A$245.95K 171.81K USD | A$1.31 0.91 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$28.23K 19.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.42 2.39 USD |
+1.63
|
A$0.00 0 USD | A$270.74K 189.13K USD | A$3.34 2.33 USD | A$3.46 2.41 USD | A$0.00 0 USD | 20.85 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.12 18.25 USD |
-0.1
|
A$0.00 0 USD | A$171.71K 119.95K USD | A$25.77 18 USD | A$26.26 18.34 USD | A$0.00 0 USD | 48.02 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$8.08K 5.65K USD | A$0.45 0.32 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.29 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$633.86K 442.79K USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.43 3.09 USD |
+1.14
|
A$0.00 0 USD | A$110.64K 77.29K USD | A$4.38 3.06 USD | A$4.43 3.09 USD | A$0.00 0 USD | 17.30 | A$0.26 0.18 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.93 2.05 USD |
+5.18
|
A$0.00 0 USD | A$8.92M 6.23M USD | A$2.85 1.99 USD | A$2.99 2.09 USD | A$0.00 0 USD | 101.18 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
+0.98
|
A$0.00 0 USD | A$46.15K 32.24K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$30.17K 21.07K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.21 USD |
-1.61
|
A$0.00 0 USD | A$2.10K 1.46K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Brambles Limited
BXB.XA
AU
|
A$21.84 15.26 USD |
-1.76
|
A$0.00 0 USD | A$550.25K 384.39K USD | A$21.64 15.11 USD | A$22.03 15.39 USD | A$0.00 0 USD | 41.05 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.48 10.81 USD |
-1.31
|
A$0.00 0 USD | A$21.58K 15.07K USD | A$15.45 10.79 USD | A$15.72 10.98 USD | A$0.00 0 USD | 10.89 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$135.13K 94.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.78 1.94 USD |
+5.53
|
A$0.00 0 USD | A$59.80K 41.77K USD | A$2.68 1.87 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.92 11.12 USD |
+0.06
|
A$0.00 0 USD | A$142.68K 99.67K USD | A$15.54 10.86 USD | A$15.98 11.16 USD | A$0.00 0 USD | 39.01 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.34 0.94 USD |
+0.98
|
A$0.00 0 USD | A$30.67K 21.43K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$0.00 0 USD | 6.73 | A$0.20 0.14 USD | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$31.43K 21.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.02 2.11 USD |
+2.03
|
A$0.00 0 USD | A$119.78K 83.68K USD | A$2.98 2.08 USD | A$3.03 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$72.51K 50.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$858.30K 599.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.05 USD |
-1.52
|
A$0.00 0 USD | A$242.92K 169.69K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.18 2.22 USD |
-0.78
|
A$0.00 0 USD | A$28.56K 19.95K USD | A$3.17 2.21 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.91 0.64 USD |
-0.05
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 7.84 | A$0.12 0.08 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.76 0.53 USD |
+3.4
|
A$0.00 0 USD | A$35.22K 24.6K USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+4.6
|
A$0.00 0 USD | A$1.27M 889.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.97 9.76 USD |
+2.16
|
A$0.00 0 USD | A$306.14K 213.86K USD | A$13.63 9.52 USD | A$14.05 9.81 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$3.26 2.28 USD |
+5.5
|
A$0.00 0 USD | A$847.91K 592.32K USD | A$3.09 2.16 USD | A$3.28 2.29 USD | A$0.00 0 USD | 1086.66 | A$0.00 0.002 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.37 4.45 USD |
+0.02
|
A$0.00 0 USD | A$900.53K 629.08K USD | A$6.34 4.43 USD | A$6.43 4.49 USD | A$0.00 0 USD | 19.11 | A$0.33 0.23 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.50 1.04 USD |
-4.78
|
A$0.00 0 USD | A$163.08K 113.92K USD | A$1.47 1.03 USD | A$1.52 1.06 USD | A$0.00 0 USD | 373.74 | A$0.00 0.002 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$83.48K 58.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$20.52 14.33 USD |
-0.24
|
A$0.00 0 USD | A$236.42K 165.15K USD | A$20.39 14.24 USD | A$20.83 14.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.50 3.15 USD |
-2.2
|
A$0.00 0 USD | A$10.04K 7.02K USD | A$4.44 3.1 USD | A$4.56 3.19 USD | A$0.00 0 USD | 44.59 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
+2.65
|
A$0.00 0 USD | A$112.23K 78.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.08 4.95 USD |
+1.29
|
A$0.00 0 USD | A$69.09K 48.26K USD | A$7.05 4.92 USD | A$7.13 4.98 USD | A$0.00 0 USD | 21.32 | A$0.33 0.23 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.42K 20.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.90 0.63 USD |
+11.57
|
A$0.00 0 USD | A$189.27K 132.22K USD | A$0.83 0.58 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.16 1.51 USD |
+5.7
|
A$0.00 0 USD | A$10.15K 7.09K USD | A$2.05 1.43 USD | A$2.19 1.53 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.20K 57.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.49 38.76 USD |
-0.45
|
A$0.00 0 USD | A$87.23K 60.94K USD | A$55.06 38.46 USD | A$55.87 39.03 USD | A$0.00 0 USD | 33.95 | A$1.63 1.14 USD | ||
Reece Limited
REH.XA
AU
|
A$18.41 12.86 USD |
+1.14
|
A$0.00 0 USD | A$92.29K 64.47K USD | A$18.13 12.67 USD | A$18.45 12.89 USD | A$0.00 0 USD | 37.33 | A$0.49 0.34 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.18 0.12 USD |
-7.89
|
A$0.00 0 USD | A$124.78K 87.16K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 43.74 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.90 0.63 USD |
-0.71
|
A$0.00 0 USD | A$179.72K 125.55K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$0.00 0 USD | 4.19 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.37 0.26 USD |
+4.93
|
A$0.00 0 USD | A$13.96K 9.75K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.07 1.44 USD |
+1
|
A$0.00 0 USD | A$680.57K 475.42K USD | A$2.05 1.43 USD | A$2.10 1.47 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.32 0.92 USD |
-0.75
|
A$0.00 0 USD | A$28.00K 19.56K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.13 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.35 0.24 USD |
-2.82
|
A$0.00 0 USD | A$1.43K 1K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$79.23K 55.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$150.19K 104.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$187.00K 130.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$38.90 27.18 USD |
-0.66
|
A$0.00 0 USD | A$98.65K 68.92K USD | A$38.40 26.83 USD | A$39.03 27.27 USD | A$0.00 0 USD | 65.93 | A$0.59 0.41 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$650.90K 454.7K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$374.34K 261.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$7.19 5.02 USD |
+1.55
|
A$0.00 0 USD | A$101.18K 70.68K USD | A$7.08 4.95 USD | A$7.21 5.04 USD | A$0.00 0 USD | 21.39 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.48 5.23 USD |
+0.4
|
A$0.00 0 USD | A$13.18K 9.21K USD | A$7.44 5.2 USD | A$7.49 5.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$5.77 4.03 USD |
+0.87
|
A$0.00 0 USD | A$342.04K 238.94K USD | A$5.72 4 USD | A$5.82 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
