Result Page 18 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enero Group Limited
EGG.XA
AU
|
A$0.19 0.13 USD |
-7.32
|
A$0.00 0 USD | A$843.00 588.89 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$22.55 15.75 USD |
-0.44
|
A$0.00 0 USD | A$792.48K 553.6K USD | A$22.42 15.66 USD | A$22.64 15.82 USD | A$0.00 0 USD | 30.30 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$3.07M 2.14M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$20.90K 14.6K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$62.54K 43.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.03 USD |
-5.66
|
A$0.00 0 USD | A$377.19K 263.5K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$12.25 8.56 USD |
+1.39
|
A$0.00 0 USD | A$299.88K 209.49K USD | A$12.13 8.47 USD | A$12.28 8.57 USD | A$0.00 0 USD | 16.48 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
+1.27
|
A$0.00 0 USD | A$211.36K 147.65K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$328.79K 229.68K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$2.67M 1.86M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.44 1.71 USD |
+0.92
|
A$0.00 0 USD | A$3.43M 2.39M USD | A$2.42 1.69 USD | A$2.46 1.72 USD | A$0.00 0 USD | 14.19 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$5.21M 3.64M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$992.45K 693.29K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-5
|
A$0.00 0 USD | A$18.50M 12.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.30 0.21 USD |
+17.65
|
A$0.00 0 USD | A$25.79K 18.02K USD | A$0.28 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.82 4.07 USD |
+0.16
|
A$0.00 0 USD | A$3.02M 2.11M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$0.00 0 USD | 29.54 | A$0.20 0.14 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$18.52K 12.94K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$1.54K 1.08K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.93 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.59 0.41 USD |
+1.97
|
A$0.00 0 USD | A$507.15K 354.28K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$4.09 2.86 USD |
+2.99
|
A$0.00 0 USD | A$215.41K 150.48K USD | A$4.02 2.81 USD | A$4.10 2.86 USD | A$0.00 0 USD | 17.32 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$656.24K 458.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$10.16 7.1 USD |
+6.83
|
A$0.00 0 USD | A$467.94K 326.89K USD | A$10.10 7.06 USD | A$10.29 7.19 USD | A$0.00 0 USD | 22.65 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$577.92K 403.72K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.68 0.48 USD |
-4.66
|
A$0.00 0 USD | A$48.52K 33.9K USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 29.63 | A$0.02 0.02 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.02 USD |
+9.37
|
A$0.00 0 USD | A$87.77K 61.31K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.09 2.86 USD |
+2.36
|
A$0.00 0 USD | A$80.44K 56.2K USD | A$4.00 2.79 USD | A$4.11 2.87 USD | A$0.00 0 USD | 31.25 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.48 0.34 USD |
+3.78
|
A$0.00 0 USD | A$602.36K 420.79K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
-2.17
|
A$0.00 0 USD | A$3.14K 2.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$200.50 140.07 USD |
-0.75
|
A$0.00 0 USD | A$80.85K 56.48K USD | A$199.86 139.62 USD | A$202.00 141.11 USD | A$0.00 0 USD | 27.47 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$58.82K 41.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$93.86K 65.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.73 1.91 USD |
+0.79
|
A$0.00 0 USD | A$10.06K 7.03K USD | A$2.72 1.9 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.56 1.09 USD |
+0.69
|
A$0.00 0 USD | A$43.34K 30.27K USD | A$1.55 1.08 USD | A$1.57 1.1 USD | A$0.00 0 USD | 7.51 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$0.00 0 USD | A$1.32M 922.8K USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0.60 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
+1.89
|
A$0.00 0 USD | A$2.69K 1.88K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.82 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.95 1.36 USD |
+0.53
|
A$0.00 0 USD | A$85.68K 59.85K USD | A$1.95 1.36 USD | A$1.97 1.37 USD | A$0.00 0 USD | 7.27 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.29K 899.76 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$4.06 2.84 USD |
+3.55
|
A$0.00 0 USD | A$472.73K 330.24K USD | A$3.99 2.79 USD | A$4.10 2.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
+0.1
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.44 5.2 USD |
-1.48
|
A$0.00 0 USD | A$45.20K 31.57K USD | A$7.41 5.18 USD | A$7.76 5.42 USD | A$0.00 0 USD | 15.82 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$153.80K 107.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.53 9.45 USD |
+1
|
A$0.00 0 USD | A$103.07K 72K USD | A$13.48 9.42 USD | A$13.69 9.56 USD | A$0.00 0 USD | 12.95 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$564.00K 393.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.88 6.2 USD |
+1.6
|
A$0.00 0 USD | A$9.27K 6.47K USD | A$8.84 6.18 USD | A$8.89 6.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.87 0.61 USD |
+2.21
|
A$0.00 0 USD | A$521.11K 364.03K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$0.00 0 USD | 2.72 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$251.01 175.35 USD |
+0.6
|
A$0.00 0 USD | A$48.66K 33.99K USD | A$248.50 173.59 USD | A$253.00 176.74 USD | A$0.00 0 USD | 20.39 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$43.22 30.19 USD |
+0.13
|
A$0.00 0 USD | A$264.50K 184.77K USD | A$43.07 30.09 USD | A$44.13 30.83 USD | A$0.00 0 USD | 85.07 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$22.25 15.55 USD |
-0.88
|
A$0.00 0 USD | A$94.94K 66.32K USD | A$21.83 15.25 USD | A$22.71 15.86 USD | A$0.00 0 USD | 10.91 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.80 4.05 USD |
+0.52
|
A$0.00 0 USD | A$78.05K 54.52K USD | A$5.79 4.04 USD | A$5.93 4.14 USD | A$0.00 0 USD | 15.06 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$1.06M 742.5K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$724.00 505.76 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$19.29 13.48 USD |
-14.46
|
A$0.00 0 USD | A$624.04K 435.93K USD | A$19.20 13.41 USD | A$21.98 15.35 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$173.88 121.46 USD |
-0.25
|
A$0.00 0 USD | A$30.39K 21.23K USD | A$172.22 120.31 USD | A$176.55 123.33 USD | A$0.00 0 USD | 61.98 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.36 0.25 USD |
+1.02
|
A$0.00 0 USD | A$416.85K 291.2K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.56 0.39 USD |
-1.63
|
A$0.00 0 USD | A$95.23K 66.53K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 39.70 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.64 3.24 USD |
+2.4
|
A$0.00 0 USD | A$36.79K 25.7K USD | A$4.56 3.19 USD | A$4.64 3.24 USD | A$0.00 0 USD | 8.86 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.14 0.8 USD |
+1.09
|
A$0.00 0 USD | A$551.36K 385.16K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.42 4.49 USD |
+2.25
|
A$0.00 0 USD | A$7.77K 5.43K USD | A$6.31 4.41 USD | A$6.50 4.54 USD | A$0.00 0 USD | 21.76 | A$0.30 0.21 USD | ||
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$468.69K 327.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.11 0.77 USD |
+0.91
|
A$0.00 0 USD | A$40.31K 28.16K USD | A$1.10 0.76 USD | A$1.11 0.77 USD | A$0.00 0 USD | 5.31 | A$0.21 0.15 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$66.67K 46.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.58 1.11 USD |
+0.81
|
A$0.00 0 USD | A$56.66K 39.58K USD | A$1.58 1.1 USD | A$1.63 1.14 USD | A$0.00 0 USD | 20.82 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
-4.63
|
A$0.00 0 USD | A$1.05M 733.55K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$82.95K 57.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.69 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.19 0.13 USD |
-2.41
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$102.75K 71.78K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
+8.7
|
A$0.00 0 USD | A$26.57K 18.56K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
+6.38
|
A$0.00 0 USD | A$97.43K 68.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.58 5.99 USD |
-0.92
|
A$0.00 0 USD | A$3.49M 2.44M USD | A$8.49 5.93 USD | A$8.64 6.03 USD | A$0.00 0 USD | 19.54 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$32.58K 22.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.60 4.61 USD |
+3.08
|
A$0.00 0 USD | A$262.07K 183.07K USD | A$6.47 4.52 USD | A$6.61 4.62 USD | A$0.00 0 USD | 25.57 | A$0.26 0.18 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$6.69M 4.67M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$10.57M 7.38M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.17 USD |
-1.98
|
A$0.00 0 USD | A$154.43K 107.88K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$0.00 0 USD | 8.83 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.33 0.23 USD |
-4.35
|
A$0.00 0 USD | A$636.33K 444.52K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0062 USD |
+5.88
|
A$0.00 0 USD | A$8.56K 5.98K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
-13.57
|
A$0.00 0 USD | A$992.64K 693.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.40 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.25 5.07 USD |
-0.23
|
A$0.00 0 USD | A$1.14M 799.13K USD | A$7.13 4.98 USD | A$7.29 5.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.38M 3.06M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$66.79 46.66 USD |
+0.64
|
A$0.00 0 USD | A$35.95K 25.11K USD | A$66.44 46.41 USD | A$67.17 46.92 USD | A$0.00 0 USD | 26.42 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$63.86K 44.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.20 0.14 USD |
+6.58
|
A$0.00 0 USD | A$780.96K 545.55K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 28.92 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$101.38K 70.82K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$169.08 118.12 USD |
+1.91
|
A$0.00 0 USD | A$137.33K 95.94K USD | A$166.59 116.37 USD | A$169.85 118.65 USD | A$0.00 0 USD | 27.96 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$69.77 48.74 USD |
-1.44
|
A$0.00 0 USD | A$112.96K 78.91K USD | A$69.00 48.2 USD | A$71.50 49.95 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
+2.2
|
A$0.00 0 USD | A$164.27K 114.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.18 0.82 USD |
-1.19
|
A$0.00 0 USD | A$1.35M 941.11K USD | A$1.18 0.82 USD | A$1.22 0.85 USD | A$0.00 0 USD | 25.07 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.21 23.9 USD |
-0.02
|
A$0.00 0 USD | A$227.36K 158.83K USD | A$34.08 23.81 USD | A$34.30 23.96 USD | A$0.00 0 USD | 17.97 | A$1.90 1.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
