Result Page 18 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enero Group Limited
EGG.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$36.03K 25.17K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$22.54 15.75 USD |
-0.49
|
A$0.00 0 USD | A$131.69K 92K USD | A$22.46 15.69 USD | A$22.61 15.79 USD | A$0.00 0 USD | 30.29 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$3.07M 2.14M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$20.90K 14.6K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$62.54K 43.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.04 USD |
-1.89
|
A$0.00 0 USD | A$321.03K 224.26K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$12.21 8.53 USD |
+1.03
|
A$0.00 0 USD | A$62.56K 43.7K USD | A$12.13 8.47 USD | A$12.21 8.53 USD | A$0.00 0 USD | 16.42 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$127.33K 88.95K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 19.75 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$2.31M 1.61M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 6.50 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$646.17K 451.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.44 1.7 USD |
+0.82
|
A$0.00 0 USD | A$506.96K 354.14K USD | A$2.42 1.69 USD | A$2.46 1.71 USD | A$0.00 0 USD | 14.18 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.45M 1.02M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$992.45K 693.29K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.56M 1.79M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.29 0.2 USD |
+11.76
|
A$0.00 0 USD | A$7.33K 5.12K USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.82 4.07 USD |
+0.17
|
A$0.00 0 USD | A$2.41M 1.68M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$0.00 0 USD | 29.54 | A$0.20 0.14 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$1.54K 1.08K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.93 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.59 0.41 USD |
+1.72
|
A$0.00 0 USD | A$134.70K 94.1K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$4.05 2.83 USD |
+1.89
|
A$0.00 0 USD | A$46.65K 32.59K USD | A$4.02 2.81 USD | A$4.06 2.84 USD | A$0.00 0 USD | 17.13 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$656.24K 458.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$10.26 7.17 USD |
+7.89
|
A$0.00 0 USD | A$316.89K 221.37K USD | A$10.20 7.13 USD | A$10.29 7.19 USD | A$0.00 0 USD | 22.88 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$577.92K 403.72K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.70 0.49 USD |
-2.1
|
A$0.00 0 USD | A$17.51K 12.23K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 30.43 | A$0.02 0.02 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$460.00K 321.34K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$141.02K 98.51K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.07 2.84 USD |
+1.75
|
A$0.00 0 USD | A$15.85K 11.07K USD | A$4.00 2.79 USD | A$4.11 2.87 USD | A$0.00 0 USD | 31.06 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.48 0.34 USD |
+3.78
|
A$0.00 0 USD | A$140.12K 97.88K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$5.77K 4.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$201.40 140.69 USD |
-0.3
|
A$0.00 0 USD | A$18.57K 12.97K USD | A$200.01 139.72 USD | A$202.00 141.11 USD | A$0.00 0 USD | 27.60 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$316.73K 221.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$93.86K 65.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.71 1.89 USD |
0
|
A$0.00 0 USD | A$8.15K 5.7K USD | A$2.70 1.89 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.56 1.09 USD |
+1.13
|
A$0.00 0 USD | A$4.26K 2.97K USD | A$1.56 1.09 USD | A$1.56 1.09 USD | A$0.00 0 USD | 7.54 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$0.00 0 USD | A$423.85K 296.09K USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0.60 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$11.46K 8K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.73 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.95 1.36 USD |
+0.65
|
A$0.00 0 USD | A$21.46K 14.99K USD | A$1.95 1.36 USD | A$1.96 1.37 USD | A$0.00 0 USD | 7.28 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.29K 899.76 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$4.07 2.84 USD |
+3.57
|
A$0.00 0 USD | A$67.09K 46.87K USD | A$3.99 2.79 USD | A$4.07 2.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
+0.52
|
A$0.00 0 USD | A$187.88K 131.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.59 5.3 USD |
+0.53
|
A$0.00 0 USD | A$1.27K 885.78 USD | A$7.56 5.28 USD | A$7.63 5.33 USD | A$0.00 0 USD | 16.14 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$1.43M 996.02K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$153.80K 107.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.65 9.54 USD |
+1.86
|
A$0.00 0 USD | A$18.90K 13.2K USD | A$13.58 9.49 USD | A$13.69 9.56 USD | A$0.00 0 USD | 13.06 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$341.33K 238.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.88 6.2 USD |
+1.6
|
A$0.00 0 USD | A$4.56K 3.18K USD | A$8.84 6.18 USD | A$8.88 6.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.85 0.59 USD |
-0.59
|
A$0.00 0 USD | A$32.70K 22.85K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$0.00 0 USD | 2.64 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$251.67 175.81 USD |
+0.86
|
A$0.00 0 USD | A$8.78K 6.13K USD | A$248.50 173.59 USD | A$251.94 176 USD | A$0.00 0 USD | 20.45 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$43.91 30.67 USD |
+1.74
|
A$0.00 0 USD | A$73.87K 51.6K USD | A$43.10 30.11 USD | A$44.13 30.83 USD | A$0.00 0 USD | 86.43 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$22.42 15.66 USD |
-0.13
|
A$0.00 0 USD | A$11.17K 7.8K USD | A$22.39 15.64 USD | A$22.71 15.86 USD | A$0.00 0 USD | 10.99 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.85 4.08 USD |
+1.3
|
A$0.00 0 USD | A$22.38K 15.63K USD | A$5.83 4.07 USD | A$5.93 4.14 USD | A$0.00 0 USD | 15.18 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.06M 742.5K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$724.00 505.76 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.42 14.26 USD |
-9.45
|
A$0.00 0 USD | A$112.55K 78.62K USD | A$20.25 14.15 USD | A$21.98 15.35 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$173.24 121.02 USD |
-0.62
|
A$0.00 0 USD | A$6.05K 4.22K USD | A$173.23 121.01 USD | A$176.55 123.33 USD | A$0.00 0 USD | 61.76 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.37 0.25 USD |
+3.55
|
A$0.00 0 USD | A$225.80K 157.74K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.57 0.39 USD |
0
|
A$0.00 0 USD | A$668.00 466.64 USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 40.35 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.60 3.21 USD |
+1.55
|
A$0.00 0 USD | A$8.25K 5.76K USD | A$4.56 3.19 USD | A$4.60 3.21 USD | A$0.00 0 USD | 8.79 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.14 0.79 USD |
+0.22
|
A$0.00 0 USD | A$147.00K 102.69K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.43 4.49 USD |
+2.38
|
A$0.00 0 USD | A$3.18K 2.22K USD | A$6.31 4.41 USD | A$6.50 4.54 USD | A$0.00 0 USD | 21.79 | A$0.30 0.21 USD | ||
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$165.50K 115.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.10 0.76 USD |
0
|
A$0.00 0 USD | A$19.99K 13.97K USD | A$1.10 0.76 USD | A$1.10 0.77 USD | A$0.00 0 USD | 5.26 | A$0.21 0.15 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$66.67K 46.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.60 1.11 USD |
+1.59
|
A$0.00 0 USD | A$5.98K 4.18K USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$0.00 0 USD | 20.98 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
-4.88
|
A$0.00 0 USD | A$234.98K 164.15K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.69 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$844.22K 589.74K USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.22 USD |
+3.33
|
A$0.00 0 USD | A$39.87K 27.85K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
+8.7
|
A$0.00 0 USD | A$12.62K 8.81K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$118.52K 82.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.97 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.63 6.03 USD |
-0.4
|
A$0.00 0 USD | A$1.02M 711.71K USD | A$8.49 5.93 USD | A$8.63 6.03 USD | A$0.00 0 USD | 19.64 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$19.57K 13.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.49 4.53 USD |
+1.41
|
A$0.00 0 USD | A$72.06K 50.34K USD | A$6.47 4.52 USD | A$6.55 4.57 USD | A$0.00 0 USD | 25.15 | A$0.26 0.18 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$1.31M 912.23K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.17 USD |
-1.98
|
A$0.00 0 USD | A$134.18K 93.73K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$0.00 0 USD | 8.83 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.34 0.24 USD |
-1.45
|
A$0.00 0 USD | A$193.84K 135.41K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$122.65K 85.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.25 5.06 USD |
-0.34
|
A$0.00 0 USD | A$290.07K 202.64K USD | A$7.13 4.98 USD | A$7.29 5.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$8.66K 6.05K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$67.09 46.87 USD |
+1.08
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$66.44 46.41 USD | A$67.17 46.92 USD | A$0.00 0 USD | 26.53 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$59.15K 41.32K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.21 0.14 USD |
+7.89
|
A$0.00 0 USD | A$409.42K 286.01K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 29.28 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$61.70K 43.1K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$168.90 117.99 USD |
+1.8
|
A$0.00 0 USD | A$44.20K 30.88K USD | A$166.59 116.37 USD | A$169.08 118.11 USD | A$0.00 0 USD | 27.93 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$69.78 48.74 USD |
-1.43
|
A$0.00 0 USD | A$20.09K 14.03K USD | A$69.63 48.64 USD | A$71.50 49.95 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$30.18K 21.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$811.27K 566.73K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.20 0.84 USD |
+0.63
|
A$0.00 0 USD | A$96.70K 67.55K USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$0.00 0 USD | 25.53 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.21 23.89 USD |
-0.04
|
A$0.00 0 USD | A$96.61K 67.49K USD | A$34.08 23.81 USD | A$34.23 23.91 USD | A$0.00 0 USD | 17.97 | A$1.90 1.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
