Result Page 18 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coles Group Limited
COL.XA
AU
|
A$22.44 15.68 USD |
-0.58
|
A$0.00 0 USD | A$365.70K 255.46K USD | A$22.30 15.58 USD | A$22.73 15.88 USD | A$0.00 0 USD | 30.16 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$3.07M 2.14M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$100.71K 70.36K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$62.54K 43.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$639.99K 447.08K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$12.27 8.57 USD |
+0.16
|
A$0.00 0 USD | A$164.38K 114.83K USD | A$12.21 8.53 USD | A$12.31 8.6 USD | A$0.00 0 USD | 16.51 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-1.25
|
A$0.00 0 USD | A$121.36K 84.77K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 19.75 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$249.12K 174.02K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$342.90K 239.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.45 1.71 USD |
+0.2
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$0.00 0 USD | 14.21 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$5.21M 3.64M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$4.93M 3.44M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
+1.75
|
A$0.00 0 USD | A$5.90M 4.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$58.40K 40.8K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.83 4.07 USD |
+0.09
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$5.82 4.06 USD | A$5.83 4.07 USD | A$0.00 0 USD | 29.56 | A$0.20 0.14 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$18.52K 12.94K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$31.29K 21.86K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 1.89 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.60 0.42 USD |
+0.42
|
A$0.00 0 USD | A$310.55K 216.94K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$4.05 2.83 USD |
-0.86
|
A$0.00 0 USD | A$216.09K 150.96K USD | A$4.05 2.83 USD | A$4.11 2.87 USD | A$0.00 0 USD | 17.16 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$577.42K 403.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$10.38 7.25 USD |
+2.17
|
A$0.00 0 USD | A$153.98K 107.56K USD | A$10.08 7.04 USD | A$10.39 7.26 USD | A$0.00 0 USD | 26.45 | A$0.39 0.27 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.00 0.0034 USD |
-28.57
|
A$0.00 0 USD | A$70.07K 48.95K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$30.94K 21.61K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 29.56 | A$0.02 0.02 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.24 2.96 USD |
+3.54
|
A$0.00 0 USD | A$200.72K 140.22K USD | A$4.14 2.89 USD | A$4.44 3.1 USD | A$0.00 0 USD | 32.36 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.47 0.32 USD |
-3.12
|
A$0.00 0 USD | A$394.56K 275.62K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
-2.22
|
A$0.00 0 USD | A$167.87K 117.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$201.69 140.89 USD |
+0.69
|
A$0.00 0 USD | A$40.01K 27.95K USD | A$199.32 139.24 USD | A$202.39 141.38 USD | A$0.00 0 USD | 27.64 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$3.91M 2.73M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$93.86K 65.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.75 1.92 USD |
+0.73
|
A$0.00 0 USD | A$5.36K 3.74K USD | A$2.73 1.91 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.57 1.1 USD |
+0.8
|
A$0.00 0 USD | A$108.56K 75.84K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$0.00 0 USD | 7.57 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$372.41K 260.15K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$97.58K 68.16K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0.60 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$410.00 286.41 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.82 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.97 1.37 USD |
+0.64
|
A$0.00 0 USD | A$37.66K 26.31K USD | A$1.95 1.36 USD | A$1.98 1.38 USD | A$0.00 0 USD | 7.33 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$8.13M 5.68M USD | A$0.01 0.0041 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$4.05 2.83 USD |
-0.49
|
A$0.00 0 USD | A$448.18K 313.08K USD | A$4.01 2.8 USD | A$4.09 2.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
+4.17
|
A$0.00 0 USD | A$1.09M 761.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.57 5.29 USD |
+1.88
|
A$0.00 0 USD | A$30.06K 21K USD | A$7.41 5.18 USD | A$7.76 5.42 USD | A$0.00 0 USD | 16.10 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$1.14M 796.5K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$153.80K 107.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.55 9.47 USD |
+0.15
|
A$0.00 0 USD | A$36.43K 25.45K USD | A$13.43 9.38 USD | A$13.66 9.54 USD | A$0.00 0 USD | 12.96 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$97.57K 68.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.91 6.22 USD |
+0.34
|
A$0.00 0 USD | A$4.73K 3.3K USD | A$8.84 6.18 USD | A$8.91 6.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.89 0.62 USD |
+2.31
|
A$0.00 0 USD | A$694.42K 485.1K USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$0.00 0 USD | 2.77 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$248.47 173.57 USD |
+0.37
|
A$0.00 0 USD | A$69.20K 48.34K USD | A$247.04 172.57 USD | A$249.22 174.1 USD | A$0.00 0 USD | 20.19 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$43.51 30.39 USD |
+0.67
|
A$0.00 0 USD | A$309.41K 216.15K USD | A$43.29 30.24 USD | A$43.77 30.58 USD | A$0.00 0 USD | 85.64 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.34 14.91 USD |
-3.87
|
A$0.00 0 USD | A$142.49K 99.54K USD | A$21.05 14.7 USD | A$22.00 15.37 USD | A$0.00 0 USD | 10.46 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.80 4.05 USD |
+0.17
|
A$0.00 0 USD | A$118.96K 83.1K USD | A$5.78 4.04 USD | A$5.89 4.11 USD | A$0.00 0 USD | 15.06 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.06M 742.5K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$3.04K 2.12K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.71 14.47 USD |
+7.14
|
A$0.00 0 USD | A$213.92K 149.44K USD | A$19.69 13.75 USD | A$20.79 14.52 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$175.29 122.45 USD |
+0.71
|
A$0.00 0 USD | A$23.44K 16.37K USD | A$173.87 121.46 USD | A$175.94 122.91 USD | A$0.00 0 USD | 62.49 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.34 0.24 USD |
-5.56
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.55 0.38 USD |
-1.78
|
A$0.00 0 USD | A$155.18K 108.41K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 39.28 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.62 3.23 USD |
-0.43
|
A$0.00 0 USD | A$78.86K 55.09K USD | A$4.57 3.19 USD | A$4.63 3.23 USD | A$0.00 0 USD | 8.83 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.18 0.82 USD |
+2.83
|
A$0.00 0 USD | A$529.29K 369.74K USD | A$1.10 0.77 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.34 4.43 USD |
-1.25
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$6.33 4.42 USD | A$6.46 4.51 USD | A$0.00 0 USD | 21.49 | A$0.30 0.21 USD | ||
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
+6.67
|
A$0.00 0 USD | A$27.64K 19.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.10 0.76 USD |
-0.9
|
A$0.00 0 USD | A$62.54K 43.69K USD | A$1.09 0.76 USD | A$1.11 0.77 USD | A$0.00 0 USD | 5.26 | A$0.21 0.15 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
+50
|
A$0.00 0 USD | A$442.68K 309.24K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.69 1.18 USD |
+6.62
|
A$0.00 0 USD | A$32.61K 22.78K USD | A$1.62 1.13 USD | A$1.71 1.19 USD | A$0.00 0 USD | 22.23 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$507.04K 354.2K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$82.95K 57.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.69 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$431.42K 301.38K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.21 USD |
+3.39
|
A$0.00 0 USD | A$66.85K 46.7K USD | A$0.30 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.62K 14.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$35.76K 24.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.70 6.08 USD |
+1.34
|
A$0.00 0 USD | A$4.99M 3.49M USD | A$8.62 6.02 USD | A$8.73 6.1 USD | A$0.00 0 USD | 19.81 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
-1.35
|
A$0.00 0 USD | A$20.70K 14.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.76 4.72 USD |
+2.42
|
A$0.00 0 USD | A$227.41K 158.86K USD | A$6.64 4.64 USD | A$6.93 4.84 USD | A$0.00 0 USD | 26.20 | A$0.26 0.18 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$6.29M 4.4M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.90M 3.42M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.17 USD |
-1.01
|
A$0.00 0 USD | A$526.60K 367.87K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.75 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.32 0.22 USD |
-4.55
|
A$0.00 0 USD | A$863.04K 602.89K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$8.56K 5.98K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+2.78
|
A$0.00 0 USD | A$45.55K 31.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.41 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.30 5.1 USD |
+0.69
|
A$0.00 0 USD | A$625.68K 437.08K USD | A$7.18 5.02 USD | A$7.32 5.11 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$3.02M 2.11M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$67.39 47.07 USD |
+0.94
|
A$0.00 0 USD | A$46.00K 32.13K USD | A$66.68 46.58 USD | A$67.42 47.1 USD | A$0.00 0 USD | 26.65 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$144.77K 101.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.20 0.14 USD |
-1.23
|
A$0.00 0 USD | A$718.39K 501.85K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 28.57 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$161.16K 112.58K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$165.91 115.9 USD |
-1.83
|
A$0.00 0 USD | A$298.74K 208.69K USD | A$165.63 115.7 USD | A$170.99 119.45 USD | A$0.00 0 USD | 27.44 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$70.79 49.45 USD |
+1.53
|
A$0.00 0 USD | A$80.81K 56.45K USD | A$69.39 48.47 USD | A$71.04 49.63 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$92.54K 64.65K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.21 0.84 USD |
+2.12
|
A$0.00 0 USD | A$538.93K 376.48K USD | A$1.18 0.82 USD | A$1.21 0.85 USD | A$0.00 0 USD | 25.63 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$33.91 23.69 USD |
-0.93
|
A$0.00 0 USD | A$163.54K 114.24K USD | A$33.91 23.69 USD | A$34.29 23.95 USD | A$0.00 0 USD | 17.81 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
