Result Page 18 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$850.00K 593.78K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$100.71K 70.36K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$62.54K 43.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$12.21 8.53 USD |
-0.53
|
A$0.00 0 USD | A$157.68K 110.15K USD | A$12.14 8.48 USD | A$12.24 8.55 USD | A$0.00 0 USD | 16.42 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-1.25
|
A$0.00 0 USD | A$267.76K 187.05K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 19.50 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$249.12K 174.02K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$144.46K 100.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.43 1.69 USD |
-0.82
|
A$0.00 0 USD | A$3.46M 2.41M USD | A$2.42 1.69 USD | A$2.48 1.73 USD | A$0.00 0 USD | 14.09 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$5.21M 3.64M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$269.31K 188.13K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-8.62
|
A$0.00 0 USD | A$8.52M 5.95M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.29 0.2 USD |
-1.67
|
A$0.00 0 USD | A$4.04K 2.82K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.82 4.06 USD |
-0.17
|
A$0.00 0 USD | A$3.06M 2.14M USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$0.00 0 USD | 29.51 | A$0.20 0.14 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$22.00K 15.37K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$12.06K 8.43K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 1.98 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.57 0.4 USD |
-3.8
|
A$0.00 0 USD | A$234.29K 163.67K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$4.00 2.79 USD |
-1.23
|
A$0.00 0 USD | A$220.89K 154.31K USD | A$3.94 2.75 USD | A$4.07 2.84 USD | A$0.00 0 USD | 16.94 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$577.42K 403.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$10.46 7.31 USD |
+0.77
|
A$0.00 0 USD | A$283.06K 197.73K USD | A$10.33 7.22 USD | A$10.75 7.51 USD | A$0.00 0 USD | 26.66 | A$0.39 0.27 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.07K 48.95K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.67 0.47 USD |
-1.47
|
A$0.00 0 USD | A$130.74K 91.33K USD | A$0.67 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 29.13 | A$0.02 0.02 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.32 3.02 USD |
+1.89
|
A$0.00 0 USD | A$92.59K 64.68K USD | A$4.22 2.95 USD | A$4.34 3.03 USD | A$0.00 0 USD | 32.97 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.44 0.31 USD |
-5.38
|
A$0.00 0 USD | A$374.96K 261.94K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$37.28K 26.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$203.69 142.29 USD |
+1
|
A$0.00 0 USD | A$43.34K 30.27K USD | A$200.95 140.38 USD | A$203.84 142.39 USD | A$0.00 0 USD | 27.91 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$226.89K 158.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$93.86K 65.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.77 1.94 USD |
+0.73
|
A$0.00 0 USD | A$3.42K 2.39K USD | A$2.77 1.94 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.56 1.09 USD |
-0.32
|
A$0.00 0 USD | A$39.95K 27.9K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$0.00 0 USD | 7.54 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$991.97K 692.96K USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$97.58K 68.16K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0.60 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$35.32K 24.67K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 4.82 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.97 1.37 USD |
+0.13
|
A$0.00 0 USD | A$73.63K 51.43K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 7.34 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$4.13 2.88 USD |
+1.85
|
A$0.00 0 USD | A$336.57K 235.12K USD | A$4.06 2.84 USD | A$4.17 2.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-3
|
A$0.00 0 USD | A$533.70K 372.82K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.57 5.29 USD |
0
|
A$0.00 0 USD | A$26.40K 18.44K USD | A$7.46 5.21 USD | A$7.75 5.41 USD | A$0.00 0 USD | 16.10 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$153.80K 107.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.46 9.4 USD |
-0.7
|
A$0.00 0 USD | A$43.03K 30.06K USD | A$13.37 9.34 USD | A$13.59 9.49 USD | A$0.00 0 USD | 12.87 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$454.45K 317.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.90 6.22 USD |
-0.11
|
A$0.00 0 USD | A$12.49K 8.72K USD | A$8.87 6.2 USD | A$8.93 6.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.87 0.61 USD |
-1.69
|
A$0.00 0 USD | A$249.08K 174K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 2.72 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$247.73 173.06 USD |
-0.3
|
A$0.00 0 USD | A$29.26K 20.44K USD | A$246.10 171.92 USD | A$249.66 174.4 USD | A$0.00 0 USD | 20.13 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$43.53 30.41 USD |
+0.05
|
A$0.00 0 USD | A$215.51K 150.55K USD | A$42.74 29.86 USD | A$43.95 30.7 USD | A$0.00 0 USD | 85.68 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$23.74 16.58 USD |
+11.25
|
A$0.00 0 USD | A$251.87K 175.95K USD | A$23.30 16.28 USD | A$24.03 16.79 USD | A$0.00 0 USD | 11.64 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.92 4.13 USD |
+1.98
|
A$0.00 0 USD | A$107.15K 74.85K USD | A$5.77 4.03 USD | A$5.96 4.16 USD | A$0.00 0 USD | 15.36 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$54.50K 38.07K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$10.71K 7.48K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$21.38 14.93 USD |
+3.21
|
A$0.00 0 USD | A$106.71K 74.54K USD | A$21.11 14.75 USD | A$21.52 15.03 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$171.97 120.13 USD |
-1.91
|
A$0.00 0 USD | A$17.16K 11.99K USD | A$170.75 119.28 USD | A$176.72 123.45 USD | A$0.00 0 USD | 61.30 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.33 0.23 USD |
-2.94
|
A$0.00 0 USD | A$954.04K 666.46K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.55 0.38 USD |
-0.45
|
A$0.00 0 USD | A$38.87K 27.15K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 39.10 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.64 3.24 USD |
+0.43
|
A$0.00 0 USD | A$23.39K 16.34K USD | A$4.63 3.23 USD | A$4.69 3.28 USD | A$0.00 0 USD | 8.87 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.12 0.78 USD |
-5.3
|
A$0.00 0 USD | A$284.12K 198.48K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.41 4.48 USD |
+1.1
|
A$0.00 0 USD | A$5.73K 4K USD | A$6.34 4.43 USD | A$6.47 4.52 USD | A$0.00 0 USD | 21.72 | A$0.30 0.21 USD | ||
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.34K 42.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.10 0.77 USD |
+0.46
|
A$0.00 0 USD | A$38.32K 26.77K USD | A$1.10 0.76 USD | A$1.10 0.77 USD | A$0.00 0 USD | 5.28 | A$0.21 0.15 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$442.68K 309.24K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.68 1.17 USD |
-0.59
|
A$0.00 0 USD | A$12.24K 8.55K USD | A$1.65 1.15 USD | A$1.70 1.18 USD | A$0.00 0 USD | 22.10 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
+2.63
|
A$0.00 0 USD | A$454.01K 317.16K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.69 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.20 0.14 USD |
+5.41
|
A$0.00 0 USD | A$369.95K 258.43K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.22 USD |
+1.64
|
A$0.00 0 USD | A$81.47K 56.92K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.62K 14.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$111.06K 77.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.02 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.78 6.13 USD |
+0.86
|
A$0.00 0 USD | A$2.94M 2.05M USD | A$8.71 6.08 USD | A$8.79 6.14 USD | A$0.00 0 USD | 19.98 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$20.70K 14.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.76 4.72 USD |
-0.07
|
A$0.00 0 USD | A$66.15K 46.21K USD | A$6.72 4.69 USD | A$6.79 4.74 USD | A$0.00 0 USD | 26.18 | A$0.26 0.18 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0045 USD |
+9.09
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.90M 3.42M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.17 USD |
-1.03
|
A$0.00 0 USD | A$946.83K 661.43K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.66 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.31 0.21 USD |
-3.17
|
A$0.00 0 USD | A$353.91K 247.23K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$98.13K 68.55K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+8.11
|
A$0.00 0 USD | A$68.69K 47.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.29 5.09 USD |
-0.21
|
A$0.00 0 USD | A$528.50K 369.19K USD | A$7.21 5.04 USD | A$7.32 5.11 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$67.49 47.15 USD |
+0.19
|
A$0.00 0 USD | A$13.62K 9.51K USD | A$67.15 46.91 USD | A$67.76 47.33 USD | A$0.00 0 USD | 26.69 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$116.39K 81.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$229.29K 160.18K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 27.85 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.27 0.19 USD |
-5.26
|
A$0.00 0 USD | A$107.89K 75.37K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$169.66 118.52 USD |
+2.26
|
A$0.00 0 USD | A$178.54K 124.72K USD | A$164.93 115.21 USD | A$169.89 118.68 USD | A$0.00 0 USD | 28.06 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$76.62 53.52 USD |
+8.24
|
A$0.00 0 USD | A$210.73K 147.21K USD | A$74.26 51.88 USD | A$80.05 55.92 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$35.49K 24.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.17 0.81 USD |
-3.31
|
A$0.00 0 USD | A$683.10K 477.19K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$0.00 0 USD | 24.78 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.53 24.12 USD |
+1.81
|
A$0.00 0 USD | A$72.93K 50.95K USD | A$34.36 24 USD | A$34.78 24.3 USD | A$0.00 0 USD | 18.14 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
