Result Page 18 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$100.71K 70.36K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$62.54K 43.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.04 USD |
+4
|
A$0.00 0 USD | A$19.23K 13.43K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$12.13 8.47 USD |
-0.49
|
A$0.00 0 USD | A$11.53K 8.06K USD | A$12.11 8.46 USD | A$12.17 8.5 USD | A$0.00 0 USD | 16.32 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
+1.28
|
A$0.00 0 USD | A$57.63K 40.26K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 19.75 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$249.12K 174.02K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$129.68K 90.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.43 1.69 USD |
-1.42
|
A$0.00 0 USD | A$459.23K 320.8K USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$0.00 0 USD | 14.09 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$332.33K 232.15K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$238.22K 166.41K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.31M 2.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.30 0.21 USD |
+3.51
|
A$0.00 0 USD | A$7.80K 5.45K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.81 4.06 USD |
-0.17
|
A$0.00 0 USD | A$436.85K 305.17K USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$0.00 0 USD | 29.46 | A$0.20 0.14 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$3.99M 2.78M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$12.06K 8.43K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 1.98 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.56 0.39 USD |
-0.89
|
A$0.00 0 USD | A$116.71K 81.53K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$3.93 2.75 USD |
-1.5
|
A$0.00 0 USD | A$60.80K 42.47K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$0.00 0 USD | 16.65 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$396.50K 276.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$10.63 7.43 USD |
+2.21
|
A$0.00 0 USD | A$89.84K 62.76K USD | A$10.52 7.35 USD | A$10.71 7.48 USD | A$0.00 0 USD | 27.09 | A$0.39 0.27 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.07K 48.95K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.67 0.47 USD |
-2.19
|
A$0.00 0 USD | A$15.67K 10.95K USD | A$0.67 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 29.13 | A$0.02 0.02 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$66.15K 46.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.27 2.98 USD |
-0.47
|
A$0.00 0 USD | A$28.24K 19.73K USD | A$4.27 2.98 USD | A$4.36 3.05 USD | A$0.00 0 USD | 32.59 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.44 0.3 USD |
0
|
A$0.00 0 USD | A$154.93K 108.23K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$33.56K 23.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$201.23 140.57 USD |
-1.26
|
A$0.00 0 USD | A$26.88K 18.78K USD | A$201.17 140.53 USD | A$205.46 143.53 USD | A$0.00 0 USD | 27.57 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$93.86K 65.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.75 1.92 USD |
0
|
A$0.00 0 USD | A$4.36K 3.05K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.52 1.06 USD |
-3.03
|
A$0.00 0 USD | A$12.04K 8.41K USD | A$1.52 1.06 USD | A$1.54 1.07 USD | A$0.00 0 USD | 7.34 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$97.58K 68.16K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0.60 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$39.51K 27.6K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 4.91 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.96 1.37 USD |
-0.25
|
A$0.00 0 USD | A$13.23K 9.24K USD | A$1.96 1.37 USD | A$1.97 1.38 USD | A$0.00 0 USD | 7.31 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$2.17M 1.51M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.98 2.78 USD |
-2.57
|
A$0.00 0 USD | A$103.07K 72K USD | A$3.96 2.77 USD | A$4.07 2.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-1.02
|
A$0.00 0 USD | A$171.98K 120.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.40 5.17 USD |
-2.76
|
A$0.00 0 USD | A$2.60K 1.82K USD | A$7.40 5.17 USD | A$7.57 5.29 USD | A$0.00 0 USD | 15.74 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0041 USD |
+9.09
|
A$0.00 0 USD | A$128.85K 90.01K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$153.80K 107.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.34 9.32 USD |
-1.08
|
A$0.00 0 USD | A$7.11K 4.96K USD | A$13.34 9.32 USD | A$13.48 9.42 USD | A$0.00 0 USD | 12.76 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$447.00 312.26 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.90 6.22 USD |
-0.22
|
A$0.00 0 USD | A$267.00 186.52 USD | A$8.87 6.2 USD | A$8.90 6.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.86 0.6 USD |
-1.44
|
A$0.00 0 USD | A$122.86K 85.83K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$0.00 0 USD | 2.68 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$243.30 169.96 USD |
-1.83
|
A$0.00 0 USD | A$8.40K 5.87K USD | A$243.27 169.94 USD | A$245.72 171.65 USD | A$0.00 0 USD | 19.77 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$44.27 30.92 USD |
+1.26
|
A$0.00 0 USD | A$94.87K 66.27K USD | A$43.73 30.54 USD | A$44.62 31.17 USD | A$0.00 0 USD | 87.13 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$24.02 16.78 USD |
-3.75
|
A$0.00 0 USD | A$41.08K 28.7K USD | A$23.94 16.72 USD | A$24.76 17.3 USD | A$0.00 0 USD | 11.77 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.78 4.04 USD |
-1.87
|
A$0.00 0 USD | A$25.94K 18.12K USD | A$5.75 4.02 USD | A$5.86 4.09 USD | A$0.00 0 USD | 15.01 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$54.50K 38.07K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$1.75K 1.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$21.42 14.96 USD |
+0.59
|
A$0.00 0 USD | A$22.11K 15.45K USD | A$21.02 14.68 USD | A$21.61 15.1 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$172.32 120.38 USD |
+0.12
|
A$0.00 0 USD | A$1.46K 1.02K USD | A$171.80 120.01 USD | A$173.90 121.48 USD | A$0.00 0 USD | 61.43 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.32 0.22 USD |
-3.05
|
A$0.00 0 USD | A$325.53K 227.4K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.55 0.38 USD |
-0.46
|
A$0.00 0 USD | A$99.06K 69.2K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 38.92 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.66 3.26 USD |
+0.65
|
A$0.00 0 USD | A$5.60K 3.91K USD | A$4.64 3.24 USD | A$4.66 3.26 USD | A$0.00 0 USD | 8.91 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.09 0.76 USD |
-1.35
|
A$0.00 0 USD | A$87.29K 59.84K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.45 4.51 USD |
+0.31
|
A$0.00 0 USD | A$13.65K 9.54K USD | A$6.38 4.46 USD | A$6.47 4.52 USD | A$0.00 0 USD | 21.86 | A$0.30 0.21 USD | ||
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$72.08K 50.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.10 0.76 USD |
0
|
A$0.00 0 USD | A$1.03K 719.52 USD | A$1.10 0.76 USD | A$1.10 0.76 USD | A$0.00 0 USD | 5.26 | A$0.21 0.15 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$442.68K 309.24K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.61 1.12 USD |
-4.75
|
A$0.00 0 USD | A$4.76K 3.33K USD | A$1.61 1.12 USD | A$1.66 1.16 USD | A$0.00 0 USD | 21.11 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$35.93K 25.1K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$622.00 434.51 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.69 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.22 0.15 USD |
+7.5
|
A$0.00 0 USD | A$246.92K 172.49K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.22 USD |
+1.64
|
A$0.00 0 USD | A$29.40K 20.54K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.62K 14.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$213.65K 149.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.81 6.15 USD |
-0.17
|
A$0.00 0 USD | A$590.62K 412.59K USD | A$8.78 6.13 USD | A$8.93 6.24 USD | A$0.00 0 USD | 20.05 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$20.70K 14.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.61 4.62 USD |
-1.78
|
A$0.00 0 USD | A$14.60K 10.2K USD | A$6.59 4.6 USD | A$6.69 4.67 USD | A$0.00 0 USD | 25.62 | A$0.26 0.18 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.90M 3.42M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$4.09K 2.86K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 8.66 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.30 0.21 USD |
-3.23
|
A$0.00 0 USD | A$415.13K 290K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$852.55K 595.56K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.34 5.12 USD |
+0.89
|
A$0.00 0 USD | A$360.87K 252.09K USD | A$7.33 5.12 USD | A$7.50 5.24 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.33M 927.15K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$67.04 46.83 USD |
-0.81
|
A$0.00 0 USD | A$5.88K 4.11K USD | A$66.95 46.77 USD | A$67.76 47.33 USD | A$0.00 0 USD | 26.51 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
-2.7
|
A$0.00 0 USD | A$2.98K 2.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$53.05K 37.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$154.22K 107.73K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 27.85 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$32.40K 22.64K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$169.96 118.73 USD |
-0.68
|
A$0.00 0 USD | A$40.21K 28.09K USD | A$169.16 118.17 USD | A$171.02 119.47 USD | A$0.00 0 USD | 28.11 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$75.25 52.4 USD |
+0.55
|
A$0.00 0 USD | A$38.50K 25.23K USD | A$74.50 52.04 USD | A$76.45 53.41 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$35.49K 24.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.15 0.8 USD |
-1.92
|
A$0.00 0 USD | A$87.85K 61.37K USD | A$1.15 0.8 USD | A$1.17 0.82 USD | A$0.00 0 USD | 24.46 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.95 24.41 USD |
+1.1
|
A$0.00 0 USD | A$26.82K 18.73K USD | A$34.81 24.32 USD | A$35.07 24.5 USD | A$0.00 0 USD | 18.36 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$830.00K 579.81K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
