Result Page 18 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4020)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mithril Silver and Gold Limited MTH.XA | $0.4699 0.31 USD |
-3.12
|
$0 0 USD | $47.28K 31.29K USD | $0.46 0.3 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $528K 349.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $34.82K 23.04K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $22.82 15.1 USD |
+0.53
|
$0 0 USD | $73.03K 48.34K USD | $22.56 14.93 USD | $22.82 15.1 USD | $0 0 USD | 4.60 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $250.33K 165.68K USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 3.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $748.32K 495.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $3.95 2.61 USD |
-1.5
|
$0 0 USD | $329.68K 218.2K USD | $3.92 2.59 USD | $3.99 2.64 USD | $0 0 USD | 7.48 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $5.33 3.53 USD |
+0.95
|
$0 0 USD | $621.85K 411.57K USD | $5.27 3.49 USD | $5.33 3.53 USD | $0 0 USD | 27.90 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $20K 13.24K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | $1.07 0.71 USD |
+0.94
|
$0 0 USD | $562 371.96 USD | $1.06 0.7 USD | $1.08 0.71 USD | $0 0 USD | 12.73 | $0.08 0.06 USD | |
| NobleOak Life Limited NOL.XA | $1.5 0.99 USD |
+1.01
|
$0 0 USD | $2.07K 1.37K USD | $1.5 0.99 USD | $1.5 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.XA | $0.05999 0.04 USD |
+5.77
|
$0 0 USD | $70.87K 46.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $33.68 22.29 USD |
+2.03
|
$0 0 USD | $839.99K 555.95K USD | $33.01 21.84 USD | $33.73 22.32 USD | $0 0 USD | 24.69 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Minerals 260 Limited MI6.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $2.51M 1.66M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.24 2.14 USD |
-1.52
|
$0 0 USD | $1.86K 1.23K USD | $3.21 2.12 USD | $3.25 2.15 USD | $0 0 USD | 4.69 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $3.61M 2.39M USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Corporate Travel Management Limited CTD.XA | $13.08 8.66 USD |
-2.17
|
$0 0 USD | $33.74K 22.33K USD | $13.08 8.66 USD | $13.47 8.92 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $219.75K 145.44K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $12.5K 8.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $15.8K 10.46K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.13 0.75 USD |
-1.31
|
$0 0 USD | $60.75K 40.21K USD | $1.13 0.75 USD | $1.15 0.76 USD | $0 0 USD | 6.72 | $0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $129.31K 85.59K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $80.91 53.55 USD |
-1.76
|
$0 0 USD | $19.03K 12.59K USD | $80.11 53.02 USD | $82.42 54.55 USD | $0 0 USD | 478.75 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.94 5.25 USD |
+1.47
|
$0 0 USD | $124.26K 82.24K USD | $7.85 5.2 USD | $7.94 5.26 USD | $0 0 USD | 12.86 | $0.62 0.41 USD | |
| Carbonxt Group Limited CG1.XA | $0.05 0.03 USD |
+4.55
|
$0 0 USD | $32.73K 21.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $2.26M 1.49M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Catapult Group International Ltd CAT.XA | $5.73 3.79 USD |
-3.13
|
$0 0 USD | $90.78K 60.09K USD | $5.61 3.71 USD | $5.91 3.91 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Mighty Kingdom Limited MKL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $43.45K 28.76K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.08999 0.06 USD |
-4.35
|
$0 0 USD | $4.14M 2.74M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Xref Limited XF1.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $64.01K 42.37K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 15.50 | $0.01 0.006 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.4899 0.32 USD |
-3.96
|
$0 0 USD | $59.43K 39.33K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strike Resources Limited SRK.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $16.03K 10.61K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 17.99 | $0 0.001 USD | |
| Lachlan Star Limited LSA.XA | $0.08 0.05 USD |
+1.35
|
$0 0 USD | $26.66K 17.64K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $173.63K 114.92K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $14.88K 9.85K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Flexiroam Limited FRX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | $0.07 0.05 USD |
+2.82
|
$0 0 USD | $176.23K 116.64K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.5999 0.39 USD |
-2.46
|
$0 0 USD | $773.85K 512.18K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.31 2.19 USD |
0
|
$0 0 USD | $2 1.32 USD | $3.31 2.19 USD | $3.31 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $3.37 2.23 USD |
+0.15
|
$0 0 USD | $437.92K 289.84K USD | $3.34 2.21 USD | $3.38 2.23 USD | $0 0 USD | 82.07 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $62.82K 41.58K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $63.64K 42.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 48.00 | $0 0.0006 USD | |
| SSH Group Limited SSH.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $67 44.34 USD |
+2.07
|
$0 0 USD | $1.36M 899.06K USD | $65.41 43.29 USD | $67.22 44.49 USD | $0 0 USD | 44.19 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.83M 1.88M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.3099 0.2 USD |
-1.61
|
$0 0 USD | $50.26K 33.26K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $0.65 0.43 USD |
-2.26
|
$0 0 USD | $23.13K 15.31K USD | $0.65 0.43 USD | $0.67 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $11.53K 7.63K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $1.39M 919.94K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Global Limited WGB.XA | $2.44 1.61 USD |
+0.41
|
$0 0 USD | $37.04K 24.52K USD | $2.42 1.6 USD | $2.44 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $150K 99.28K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Wellnex Life Limited WNX.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $17.23K 11.41K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $2.6 1.72 USD |
-1.71
|
$0 0 USD | $1.61M 1.06M USD | $2.56 1.69 USD | $2.63 1.74 USD | $0 0 USD | 18.14 | $0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | $0.3099 0.2 USD |
-1.61
|
$0 0 USD | $189.96K 125.73K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | $0.05999 0.04 USD |
-1.75
|
$0 0 USD | $224.44K 148.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 56.00 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $43.26K 28.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $4.03 2.67 USD |
0
|
$0 0 USD | $8 5.29 USD | $4.03 2.67 USD | $4.07 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $11.37 7.52 USD |
-2.95
|
$0 0 USD | $157.83K 104.46K USD | $11.23 7.43 USD | $11.53 7.63 USD | $0 0 USD | 16.35 | $0.7 0.46 USD | |
| Tennant Minerals Limited TMS.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.72M 1.14M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.XA | $0.3699 0.24 USD |
-2.63
|
$0 0 USD | $14.2K 9.4K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.1 0.06 USD |
-1.01
|
$0 0 USD | $5K 3.31K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $32.86K 21.75K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Camplify Holdings Limited CHL.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $2.37K 1.57K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Investments Limited ARG.XA | $9.05 5.99 USD |
+0.22
|
$0 0 USD | $8.17K 5.41K USD | $9.02 5.97 USD | $9.05 5.99 USD | $0 0 USD | 27.84 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $240K 158.85K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Compumedics Limited CMP.XA | $0.26 0.17 USD |
-5.56
|
$0 0 USD | $51.21K 33.89K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Infratil Limited IFT.XA | $9.99 6.61 USD |
-0.45
|
$0 0 USD | $76.46K 50.61K USD | $9.93 6.57 USD | $10.03 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $4.07 2.69 USD |
-1.09
|
$0 0 USD | $38.33K 25.37K USD | $4.06 2.68 USD | $4.13 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $150K 99.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.XA | $5.89 3.9 USD |
0
|
$0 0 USD | $27 17.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.XA | $0.3599 0.23 USD |
-2.74
|
$0 0 USD | $11.16K 7.39K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Fortescue Ltd FMG.XA | $14.81 9.8 USD |
-1.86
|
$0 0 USD | $979.29K 648.15K USD | $14.74 9.76 USD | $15.12 10 USD | $0 0 USD | 3.54 | $4.18 2.77 USD | |
| Bell Financial Group Limited BFG.XA | $1.14 0.75 USD |
-1.3
|
$0 0 USD | $33.03K 21.86K USD | $1.13 0.75 USD | $1.15 0.76 USD | $0 0 USD | 8.22 | $0.14 0.09 USD | |
| FAR Limited FAR.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.26 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.5799 0.38 USD |
-2.52
|
$0 0 USD | $10.15K 6.72K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.67 0.44 USD |
-0.74
|
$0 0 USD | $94.58K 62.6K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | $0.19 0.13 USD |
+5.56
|
$0 0 USD | $99.63K 65.94K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $4.26 2.82 USD |
-0.47
|
$0 0 USD | $210.61K 139.39K USD | $4.24 2.8 USD | $4.28 2.83 USD | $0 0 USD | 90.63 | $0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | $0.17 0.11 USD |
-4.29
|
$0 0 USD | $1.47M 972.63K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $1.7M 1.13M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $305.72K 202.34K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.02999 0.02 USD |
-14.71
|
$0 0 USD | $45.6K 30.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $110.93K 73.42K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.29 0.86 USD |
-0.58
|
$0 0 USD | $863.41K 571.45K USD | $1.28 0.85 USD | $1.32 0.87 USD | $0 0 USD | 18.73 | $0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $208.91K 138.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $1.71M 1.13M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.63 0.42 USD |
+0.4
|
$0 0 USD | $228.67K 151.35K USD | $0.63 0.42 USD | $0.64 0.42 USD | $0 0 USD | 3.85 | $0.16 0.11 USD | |
| Champion Iron Limited CIA.XA | $4.09 2.7 USD |
-5.88
|
$0 0 USD | $247.31K 163.68K USD | $4.07 2.69 USD | $4.33 2.87 USD | $0 0 USD | 3.67 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $11.43K 7.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||