Result Page 18 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cettire Limited
CTT.XA
AU
|
A$0.33 0.23 USD |
-4
|
A$0.00 0 USD | A$1.19M 830.8K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.55 0.38 USD |
-0.31
|
A$0.00 0 USD | A$55.15K 38.53K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 39.16 | A$0.01 0.009 USD | ||
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.62 3.23 USD |
<0.01
|
A$0.00 0 USD | A$35.62K 24.88K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$0.00 0 USD | 8.83 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.11 0.77 USD |
-6.14
|
A$0.00 0 USD | A$463.15K 323.54K USD | A$1.11 0.77 USD | A$1.15 0.8 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.43 4.49 USD |
+1.36
|
A$0.00 0 USD | A$12.52K 8.75K USD | A$6.34 4.43 USD | A$6.47 4.52 USD | A$0.00 0 USD | 21.78 | A$0.30 0.21 USD | ||
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$104.05K 72.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.10 0.76 USD |
0
|
A$0.00 0 USD | A$53.92K 37.66K USD | A$1.10 0.76 USD | A$1.10 0.77 USD | A$0.00 0 USD | 5.26 | A$0.21 0.15 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.67 1.17 USD |
-0.93
|
A$0.00 0 USD | A$23.36K 16.32K USD | A$1.65 1.15 USD | A$1.70 1.18 USD | A$0.00 0 USD | 22.03 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.19 0.14 USD |
+2.16
|
A$0.00 0 USD | A$828.47K 578.74K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.69 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.20 0.14 USD |
+8.11
|
A$0.00 0 USD | A$513.38K 358.63K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.21 USD |
+0.26
|
A$0.00 0 USD | A$142.70K 99.69K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.62K 14.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$213.65K 149.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.81 6.15 USD |
+1.25
|
A$0.00 0 USD | A$4.78M 3.34M USD | A$8.71 6.08 USD | A$8.82 6.16 USD | A$0.00 0 USD | 20.06 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$20.70K 14.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.74 4.71 USD |
-0.23
|
A$0.00 0 USD | A$113.51K 79.3K USD | A$6.72 4.69 USD | A$6.79 4.74 USD | A$0.00 0 USD | 26.14 | A$0.26 0.18 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.17 USD |
-1.14
|
A$0.00 0 USD | A$1.09M 759.23K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.65 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.31 0.21 USD |
-3.11
|
A$0.00 0 USD | A$488.56K 341.29K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+11.89
|
A$0.00 0 USD | A$233.80K 163.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.28 5.08 USD |
-0.33
|
A$0.00 0 USD | A$698.30K 487.81K USD | A$7.21 5.04 USD | A$7.32 5.11 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
ASX Limited
ASX.XA
AU
|
A$67.66 47.27 USD |
+0.45
|
A$0.00 0 USD | A$22.70K 15.85K USD | A$67.15 46.91 USD | A$67.76 47.33 USD | A$0.00 0 USD | 26.76 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$116.39K 81.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.19 0.13 USD |
-3.45
|
A$0.00 0 USD | A$359.00K 250.78K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 27.58 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.27 0.19 USD |
-5.26
|
A$0.00 0 USD | A$145.14K 101.39K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$171.00 119.46 USD |
+3.07
|
A$0.00 0 USD | A$248.20K 173.38K USD | A$164.93 115.21 USD | A$171.26 119.64 USD | A$0.00 0 USD | 28.28 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$74.91 52.33 USD |
+5.82
|
A$0.00 0 USD | A$306.94K 214.42K USD | A$74.26 51.88 USD | A$80.05 55.92 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$35.49K 24.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.17 0.82 USD |
-2.53
|
A$0.00 0 USD | A$813.43K 568.24K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$0.00 0 USD | 24.98 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.52 24.12 USD |
+1.81
|
A$0.00 0 USD | A$122.55K 85.61K USD | A$34.36 24 USD | A$34.78 24.3 USD | A$0.00 0 USD | 18.13 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.35 0.94 USD |
-0.74
|
A$0.00 0 USD | A$167.57K 117.06K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.06 USD |
-3.49
|
A$0.00 0 USD | A$59.67K 41.68K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.42 2.39 USD |
-3.25
|
A$0.00 0 USD | A$152.42K 106.48K USD | A$3.41 2.38 USD | A$3.57 2.49 USD | A$0.00 0 USD | 20.85 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.05 18.2 USD |
-0.57
|
A$0.00 0 USD | A$127.22K 88.87K USD | A$25.90 18.09 USD | A$26.72 18.67 USD | A$0.00 0 USD | 47.88 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.46 0.32 USD |
+1.11
|
A$0.00 0 USD | A$7.02K 4.9K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.29 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$225.00K 157.18K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.50 3.14 USD |
-0.44
|
A$0.00 0 USD | A$48.78K 34.08K USD | A$4.48 3.13 USD | A$4.53 3.16 USD | A$0.00 0 USD | 17.57 | A$0.26 0.18 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.86 2 USD |
-7.73
|
A$0.00 0 USD | A$10.31M 7.21M USD | A$2.84 1.98 USD | A$3.11 2.17 USD | A$0.00 0 USD | 98.78 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.51 0.35 USD |
+2.02
|
A$0.00 0 USD | A$29.14K 20.36K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$111.25K 77.71K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$3.27M 2.28M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$113.00K 78.94K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Brambles Limited
BXB.XA
AU
|
A$22.17 15.49 USD |
+0.07
|
A$0.00 0 USD | A$423.09K 295.56K USD | A$21.91 15.3 USD | A$22.20 15.51 USD | A$0.00 0 USD | 41.68 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.77 11.02 USD |
+0.58
|
A$0.00 0 USD | A$44.54K 31.11K USD | A$15.69 10.96 USD | A$15.85 11.07 USD | A$0.00 0 USD | 11.10 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.04 USD |
+12.5
|
A$0.00 0 USD | A$1.71M 1.19M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.93 2.05 USD |
+3.31
|
A$0.00 0 USD | A$420.80K 293.96K USD | A$2.83 1.98 USD | A$2.96 2.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.77 11.01 USD |
-1.09
|
A$0.00 0 USD | A$106.31K 74.27K USD | A$15.73 10.99 USD | A$15.99 11.17 USD | A$0.00 0 USD | 38.64 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.32 0.92 USD |
-1.05
|
A$0.00 0 USD | A$26.42K 18.45K USD | A$1.31 0.92 USD | A$1.34 0.93 USD | A$0.00 0 USD | 6.61 | A$0.20 0.14 USD | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.43K 21.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$2.98 2.08 USD |
-2.3
|
A$0.00 0 USD | A$124.96K 87.29K USD | A$2.98 2.08 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$24.70K 17.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$471.41K 329.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.06 USD |
-4.76
|
A$0.00 0 USD | A$240.06K 167.7K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.22 2.25 USD |
+0.47
|
A$0.00 0 USD | A$13.86K 9.68K USD | A$3.21 2.24 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.89 0.62 USD |
-2.96
|
A$0.00 0 USD | A$1.74M 1.21M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 7.67 | A$0.12 0.08 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.71 0.5 USD |
-3.8
|
A$0.00 0 USD | A$55.12K 38.51K USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.06 0.04 USD |
-5.88
|
A$0.00 0 USD | A$501.14K 350.08K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.73 9.59 USD |
-2.35
|
A$0.00 0 USD | A$603.16K 421.35K USD | A$13.37 9.34 USD | A$14.34 10.02 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$3.16 2.21 USD |
-4.17
|
A$0.00 0 USD | A$440.33K 307.6K USD | A$3.15 2.2 USD | A$3.24 2.26 USD | A$0.00 0 USD | 1054.09 | A$0.00 0.002 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.44 4.5 USD |
-0.4
|
A$0.00 0 USD | A$364.73K 254.79K USD | A$6.41 4.48 USD | A$6.48 4.53 USD | A$0.00 0 USD | 19.35 | A$0.33 0.23 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.48 1.03 USD |
-1
|
A$0.00 0 USD | A$2.37K 1.66K USD | A$1.47 1.03 USD | A$1.49 1.04 USD | A$0.00 0 USD | 370.00 | A$0.00 0.002 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$61.49K 42.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$19.80 13.83 USD |
+0.1
|
A$0.00 0 USD | A$261.76K 182.86K USD | A$19.80 13.83 USD | A$20.03 13.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.58 3.2 USD |
-0.9
|
A$0.00 0 USD | A$14.53K 10.15K USD | A$4.51 3.15 USD | A$4.62 3.23 USD | A$0.00 0 USD | 45.32 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
+7.58
|
A$0.00 0 USD | A$112.23K 78.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.23 5.05 USD |
+0.42
|
A$0.00 0 USD | A$27.36K 19.11K USD | A$7.23 5.05 USD | A$7.26 5.07 USD | A$0.00 0 USD | 21.78 | A$0.33 0.23 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$13.06K 9.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.89 0.62 USD |
-0.36
|
A$0.00 0 USD | A$198.65K 138.77K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.13 1.49 USD |
-3.62
|
A$0.00 0 USD | A$9.79K 6.84K USD | A$2.11 1.47 USD | A$2.21 1.54 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$29.82K 20.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.00 | A$0.00 0.002 USD | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.63 38.86 USD |
-0.58
|
A$0.00 0 USD | A$73.12K 51.08K USD | A$55.46 38.74 USD | A$56.45 39.43 USD | A$0.00 0 USD | 34.04 | A$1.63 1.14 USD | ||
Reece Limited
REH.XA
AU
|
A$19.04 13.3 USD |
-0.9
|
A$0.00 0 USD | A$55.81K 38.99K USD | A$18.84 13.16 USD | A$19.33 13.5 USD | A$0.00 0 USD | 38.61 | A$0.49 0.34 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.16 0.11 USD |
-8.82
|
A$0.00 0 USD | A$168.89K 117.98K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 38.75 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.91 0.63 USD |
+0.15
|
A$0.00 0 USD | A$181.87K 127.05K USD | A$0.91 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 4.23 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.36 0.25 USD |
-7.79
|
A$0.00 0 USD | A$120.53K 84.2K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$1.96 1.37 USD |
-3.72
|
A$0.00 0 USD | A$1.04M 724.57K USD | A$1.96 1.37 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.33 0.93 USD |
-0.38
|
A$0.00 0 USD | A$11.57K 8.09K USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.15 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.33 0.23 USD |
+6.45
|
A$0.00 0 USD | A$32.12K 22.44K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$49.94K 34.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$150.19K 104.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$97.69K 68.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.41 27.53 USD |
-0.21
|
A$0.00 0 USD | A$77.00K 53.79K USD | A$39.29 27.45 USD | A$39.58 27.65 USD | A$0.00 0 USD | 66.79 | A$0.59 0.41 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$595.54K 416.03K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$7.32 5.11 USD |
-0.22
|
A$0.00 0 USD | A$76.93K 53.74K USD | A$7.31 5.1 USD | A$7.35 5.13 USD | A$0.00 0 USD | 21.78 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.54 5.27 USD |
+0.13
|
A$0.00 0 USD | A$48.62K 33.96K USD | A$7.50 5.24 USD | A$7.54 5.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$5.92 4.14 USD |
-1.5
|
A$0.00 0 USD | A$284.93K 199.04K USD | A$5.92 4.14 USD | A$6.01 4.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$35.24K 24.62K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 79.00 | A$0.01 0.003 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
