Result Page 18 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$724.00 505.76 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$19.29 13.48 USD |
-14.46
|
A$0.00 0 USD | A$624.04K 435.93K USD | A$19.20 13.41 USD | A$21.98 15.35 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$173.88 121.46 USD |
-0.25
|
A$0.00 0 USD | A$30.39K 21.23K USD | A$172.22 120.31 USD | A$176.55 123.33 USD | A$0.00 0 USD | 61.98 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.36 0.25 USD |
+1.02
|
A$0.00 0 USD | A$416.85K 291.2K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.56 0.39 USD |
-1.63
|
A$0.00 0 USD | A$95.23K 66.53K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 39.70 | A$0.01 0.009 USD | ||
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.64 3.24 USD |
+2.4
|
A$0.00 0 USD | A$36.79K 25.7K USD | A$4.56 3.19 USD | A$4.64 3.24 USD | A$0.00 0 USD | 8.86 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.14 0.8 USD |
+1.09
|
A$0.00 0 USD | A$551.36K 385.16K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.42 4.49 USD |
+2.25
|
A$0.00 0 USD | A$7.77K 5.43K USD | A$6.31 4.41 USD | A$6.50 4.54 USD | A$0.00 0 USD | 21.76 | A$0.30 0.21 USD | ||
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$468.69K 327.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.11 0.77 USD |
+0.91
|
A$0.00 0 USD | A$40.31K 28.16K USD | A$1.10 0.76 USD | A$1.11 0.77 USD | A$0.00 0 USD | 5.31 | A$0.21 0.15 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.58 1.11 USD |
+0.81
|
A$0.00 0 USD | A$56.66K 39.58K USD | A$1.58 1.1 USD | A$1.63 1.14 USD | A$0.00 0 USD | 20.82 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
-4.63
|
A$0.00 0 USD | A$1.05M 733.55K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$82.95K 57.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.69 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.19 0.13 USD |
-2.41
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$102.75K 71.78K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
+8.7
|
A$0.00 0 USD | A$26.57K 18.56K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
+6.38
|
A$0.00 0 USD | A$97.43K 68.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.58 5.99 USD |
-0.92
|
A$0.00 0 USD | A$3.49M 2.44M USD | A$8.49 5.93 USD | A$8.64 6.03 USD | A$0.00 0 USD | 19.54 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$32.58K 22.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.60 4.61 USD |
+3.08
|
A$0.00 0 USD | A$262.07K 183.07K USD | A$6.47 4.52 USD | A$6.61 4.62 USD | A$0.00 0 USD | 25.57 | A$0.26 0.18 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.17 USD |
-1.98
|
A$0.00 0 USD | A$154.43K 107.88K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$0.00 0 USD | 8.83 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.33 0.23 USD |
-4.35
|
A$0.00 0 USD | A$636.33K 444.52K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
-13.57
|
A$0.00 0 USD | A$992.64K 693.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.40 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.25 5.07 USD |
-0.23
|
A$0.00 0 USD | A$1.14M 799.13K USD | A$7.13 4.98 USD | A$7.29 5.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
ASX Limited
ASX.XA
AU
|
A$66.79 46.66 USD |
+0.64
|
A$0.00 0 USD | A$35.95K 25.11K USD | A$66.44 46.41 USD | A$67.17 46.92 USD | A$0.00 0 USD | 26.42 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$63.86K 44.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.20 0.14 USD |
+6.58
|
A$0.00 0 USD | A$780.96K 545.55K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 28.92 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$101.38K 70.82K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$169.08 118.12 USD |
+1.91
|
A$0.00 0 USD | A$137.33K 95.94K USD | A$166.59 116.37 USD | A$169.85 118.65 USD | A$0.00 0 USD | 27.96 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$69.77 48.74 USD |
-1.44
|
A$0.00 0 USD | A$112.96K 78.91K USD | A$69.00 48.2 USD | A$71.50 49.95 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
+2.2
|
A$0.00 0 USD | A$164.27K 114.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.18 0.82 USD |
-1.19
|
A$0.00 0 USD | A$1.35M 941.11K USD | A$1.18 0.82 USD | A$1.22 0.85 USD | A$0.00 0 USD | 25.07 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.21 23.9 USD |
-0.02
|
A$0.00 0 USD | A$227.36K 158.83K USD | A$34.08 23.81 USD | A$34.30 23.96 USD | A$0.00 0 USD | 17.97 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.38 0.96 USD |
+2.07
|
A$0.00 0 USD | A$1.42M 993.54K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
-1.16
|
A$0.00 0 USD | A$28.23K 19.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.48 2.43 USD |
+1.8
|
A$0.00 0 USD | A$143.42K 100.19K USD | A$3.44 2.4 USD | A$3.52 2.46 USD | A$0.00 0 USD | 21.22 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.09 18.23 USD |
<0.01
|
A$0.00 0 USD | A$157.57K 110.07K USD | A$26.01 18.17 USD | A$26.24 18.33 USD | A$0.00 0 USD | 47.96 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.45 0.31 USD |
-1.1
|
A$0.00 0 USD | A$9.02K 6.3K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.24 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.01 USD |
+3.57
|
A$0.00 0 USD | A$860.70K 601.26K USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.49 3.14 USD |
+1.35
|
A$0.00 0 USD | A$85.63K 59.82K USD | A$4.42 3.09 USD | A$4.50 3.14 USD | A$0.00 0 USD | 17.53 | A$0.26 0.18 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.91 2.03 USD |
-0.92
|
A$0.00 0 USD | A$7.56M 5.28M USD | A$2.86 2 USD | A$2.98 2.08 USD | A$0.00 0 USD | 100.44 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$26.94K 18.82K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$37.18K 25.97K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
+1.64
|
A$0.00 0 USD | A$67.13K 46.89K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Brambles Limited
BXB.XA
AU
|
A$22.10 15.44 USD |
+1.34
|
A$0.00 0 USD | A$386.12K 269.73K USD | A$21.78 15.21 USD | A$22.20 15.5 USD | A$0.00 0 USD | 41.54 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.64 10.93 USD |
+1.11
|
A$0.00 0 USD | A$90.47K 63.2K USD | A$15.44 10.78 USD | A$15.78 11.02 USD | A$0.00 0 USD | 11.01 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
+8.89
|
A$0.00 0 USD | A$254.41K 177.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.73 1.91 USD |
-1.45
|
A$0.00 0 USD | A$79.70K 55.67K USD | A$2.71 1.89 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.73 10.99 USD |
-1.43
|
A$0.00 0 USD | A$191.65K 133.88K USD | A$15.71 10.97 USD | A$16.26 11.36 USD | A$0.00 0 USD | 38.55 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.33 0.93 USD |
-0.95
|
A$0.00 0 USD | A$52.06K 36.37K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 6.66 | A$0.20 0.14 USD | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.43K 21.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.05 2.13 USD |
+0.99
|
A$0.00 0 USD | A$148.08K 103.44K USD | A$3.03 2.12 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$145.03K 101.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$907.77K 634.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$116.67K 81.5K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.21 2.24 USD |
+0.94
|
A$0.00 0 USD | A$91.82K 64.14K USD | A$3.20 2.24 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.91 0.64 USD |
+0.65
|
A$0.00 0 USD | A$1.26M 877.38K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 7.87 | A$0.12 0.08 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.75 0.52 USD |
-1.32
|
A$0.00 0 USD | A$13.28K 9.27K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+1.98
|
A$0.00 0 USD | A$689.15K 481.42K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.73 9.59 USD |
-1.69
|
A$0.00 0 USD | A$227.90K 159.2K USD | A$13.70 9.57 USD | A$14.18 9.91 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$3.28 2.29 USD |
+0.71
|
A$0.00 0 USD | A$859.40K 600.35K USD | A$3.19 2.23 USD | A$3.35 2.34 USD | A$0.00 0 USD | 1094.43 | A$0.00 0.002 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.43 4.49 USD |
+1.2
|
A$0.00 0 USD | A$668.78K 467.19K USD | A$6.32 4.41 USD | A$6.43 4.49 USD | A$0.00 0 USD | 19.29 | A$0.33 0.23 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.51 1.05 USD |
+0.72
|
A$0.00 0 USD | A$11.28K 7.88K USD | A$1.46 1.02 USD | A$1.53 1.07 USD | A$0.00 0 USD | 376.44 | A$0.00 0.002 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$61.49K 42.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$19.92 13.92 USD |
-2.92
|
A$0.00 0 USD | A$365.79K 255.53K USD | A$19.76 13.8 USD | A$20.17 14.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$69.26K 48.38K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0.69 | A$0.01 0.009 USD | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.61 3.22 USD |
+2.35
|
A$0.00 0 USD | A$18.91K 13.21K USD | A$4.49 3.13 USD | A$4.63 3.23 USD | A$0.00 0 USD | 45.65 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
+5.76
|
A$0.00 0 USD | A$112.23K 78.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.12 4.97 USD |
+0.56
|
A$0.00 0 USD | A$68.94K 48.16K USD | A$7.09 4.95 USD | A$7.15 4.99 USD | A$0.00 0 USD | 21.44 | A$0.33 0.23 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$29.42K 20.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.90 0.63 USD |
+0.29
|
A$0.00 0 USD | A$164.05K 114.6K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.15 1.5 USD |
-1.39
|
A$0.00 0 USD | A$17.39K 12.15K USD | A$2.08 1.45 USD | A$2.24 1.56 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.20K 57.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.81 38.99 USD |
+0.56
|
A$0.00 0 USD | A$84.22K 58.83K USD | A$55.13 38.51 USD | A$55.89 39.04 USD | A$0.00 0 USD | 34.15 | A$1.63 1.14 USD | ||
Reece Limited
REH.XA
AU
|
A$19.04 13.3 USD |
+3.49
|
A$0.00 0 USD | A$95.09K 66.43K USD | A$18.61 13 USD | A$19.09 13.34 USD | A$0.00 0 USD | 38.62 | A$0.49 0.34 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$33.96K 23.72K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 42.50 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.90 0.63 USD |
+0.55
|
A$0.00 0 USD | A$238.20K 166.4K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 4.20 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.38 0.27 USD |
+4.11
|
A$0.00 0 USD | A$41.01K 28.65K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.07 1.45 USD |
+0.27
|
A$0.00 0 USD | A$591.24K 413.02K USD | A$2.04 1.43 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.34 0.94 USD |
+1.91
|
A$0.00 0 USD | A$16.79K 11.73K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 5.21 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.31 0.22 USD |
-10.14
|
A$0.00 0 USD | A$8.11K 5.67K USD | A$0.31 0.21 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
-11.36
|
A$0.00 0 USD | A$170.18K 118.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$150.19K 104.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.03K 44.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.38 27.51 USD |
+1.16
|
A$0.00 0 USD | A$82.99K 57.98K USD | A$38.96 27.21 USD | A$39.45 27.56 USD | A$0.00 0 USD | 66.75 | A$0.59 0.41 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$979.28K 684.1K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$35.65K 24.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$7.29 5.1 USD |
+1.59
|
A$0.00 0 USD | A$171.55K 119.84K USD | A$7.18 5.02 USD | A$7.32 5.11 USD | A$0.00 0 USD | 21.70 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.50 5.24 USD |
+0.27
|
A$0.00 0 USD | A$83.16K 58.09K USD | A$7.48 5.23 USD | A$7.52 5.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
