Result Page 18 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$100.71K 70.36K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$62.54K 43.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$240.09K 167.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$12.20 8.52 USD |
-0.56
|
A$0.00 0 USD | A$227.26K 158.76K USD | A$12.14 8.48 USD | A$12.24 8.55 USD | A$0.00 0 USD | 16.42 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-1.27
|
A$0.00 0 USD | A$428.38K 299.25K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 19.50 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$249.12K 174.02K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$129.68K 90.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.44 1.7 USD |
-0.34
|
A$0.00 0 USD | A$5.63M 3.93M USD | A$2.42 1.69 USD | A$2.48 1.73 USD | A$0.00 0 USD | 14.16 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$5.21M 3.64M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$269.31K 188.13K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-10.34
|
A$0.00 0 USD | A$9.98M 6.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.29 0.2 USD |
-3.39
|
A$0.00 0 USD | A$17.39K 12.15K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.81 4.06 USD |
-0.18
|
A$0.00 0 USD | A$3.19M 2.23M USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$0.00 0 USD | 29.51 | A$0.20 0.14 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$3.99M 2.78M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$12.06K 8.43K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 1.98 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.56 0.39 USD |
-5.13
|
A$0.00 0 USD | A$543.87K 379.93K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$3.98 2.78 USD |
-1.72
|
A$0.00 0 USD | A$311.16K 217.37K USD | A$3.94 2.75 USD | A$4.07 2.84 USD | A$0.00 0 USD | 16.86 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$396.50K 276.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$10.40 7.27 USD |
+0.19
|
A$0.00 0 USD | A$442.91K 309.4K USD | A$10.33 7.22 USD | A$10.75 7.51 USD | A$0.00 0 USD | 26.51 | A$0.39 0.27 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.07K 48.95K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.68 0.48 USD |
+0.69
|
A$0.00 0 USD | A$165.58K 115.67K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$0.00 0 USD | 29.76 | A$0.02 0.02 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.03 USD |
+9.09
|
A$0.00 0 USD | A$66.15K 46.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.32 3.02 USD |
+1.88
|
A$0.00 0 USD | A$160.60K 112.19K USD | A$4.22 2.95 USD | A$4.34 3.03 USD | A$0.00 0 USD | 32.97 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.44 0.3 USD |
-6.43
|
A$0.00 0 USD | A$412.21K 287.96K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$37.28K 26.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$203.83 142.39 USD |
+1.07
|
A$0.00 0 USD | A$59.41K 41.5K USD | A$200.95 140.38 USD | A$204.24 142.68 USD | A$0.00 0 USD | 27.93 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$226.89K 158.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$93.86K 65.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.76 1.93 USD |
+0.44
|
A$0.00 0 USD | A$4.36K 3.05K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.57 1.09 USD |
-0.13
|
A$0.00 0 USD | A$55.07K 38.47K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$0.00 0 USD | 7.56 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0041 USD |
-25
|
A$0.00 0 USD | A$1.00M 699.48K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$97.58K 68.16K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0.60 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.19 USD |
+1.85
|
A$0.00 0 USD | A$39.51K 27.6K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 4.91 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.97 1.38 USD |
+0.2
|
A$0.00 0 USD | A$103.26K 72.13K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 7.34 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$2.17M 1.51M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$4.08 2.85 USD |
+0.73
|
A$0.00 0 USD | A$503.40K 351.66K USD | A$4.06 2.84 USD | A$4.17 2.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-3
|
A$0.00 0 USD | A$830.66K 580.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.60 5.31 USD |
+0.41
|
A$0.00 0 USD | A$37.60K 26.26K USD | A$7.46 5.21 USD | A$7.75 5.41 USD | A$0.00 0 USD | 16.17 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$153.80K 107.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.49 9.43 USD |
-0.41
|
A$0.00 0 USD | A$62.59K 43.72K USD | A$13.37 9.34 USD | A$13.59 9.49 USD | A$0.00 0 USD | 12.91 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$720.28K 503.17K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.92 6.23 USD |
+0.11
|
A$0.00 0 USD | A$13.89K 9.7K USD | A$8.87 6.2 USD | A$8.93 6.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.87 0.6 USD |
-2.24
|
A$0.00 0 USD | A$445.31K 311.08K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 2.71 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$248.07 173.29 USD |
-0.16
|
A$0.00 0 USD | A$39.42K 27.53K USD | A$246.10 171.92 USD | A$249.66 174.4 USD | A$0.00 0 USD | 20.15 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$43.62 30.47 USD |
+0.26
|
A$0.00 0 USD | A$318.09K 222.21K USD | A$42.74 29.86 USD | A$43.95 30.7 USD | A$0.00 0 USD | 85.87 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$24.76 17.3 USD |
+16.04
|
A$0.00 0 USD | A$307.67K 214.93K USD | A$23.30 16.28 USD | A$24.95 17.43 USD | A$0.00 0 USD | 12.14 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.90 4.12 USD |
+1.73
|
A$0.00 0 USD | A$358.87K 250.7K USD | A$5.77 4.03 USD | A$5.96 4.16 USD | A$0.00 0 USD | 15.32 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$54.50K 38.07K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$10.71K 7.48K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$21.36 14.92 USD |
+3.16
|
A$0.00 0 USD | A$165.87K 115.87K USD | A$21.11 14.75 USD | A$21.52 15.03 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$172.39 120.43 USD |
-1.67
|
A$0.00 0 USD | A$24.45K 17.08K USD | A$170.75 119.28 USD | A$176.72 123.45 USD | A$0.00 0 USD | 61.45 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.33 0.23 USD |
-4
|
A$0.00 0 USD | A$1.19M 830.8K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.55 0.38 USD |
-0.31
|
A$0.00 0 USD | A$55.15K 38.53K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 39.16 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.62 3.23 USD |
<0.01
|
A$0.00 0 USD | A$35.62K 24.88K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$0.00 0 USD | 8.83 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.11 0.77 USD |
-6.14
|
A$0.00 0 USD | A$463.15K 323.54K USD | A$1.11 0.77 USD | A$1.15 0.8 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.43 4.49 USD |
+1.36
|
A$0.00 0 USD | A$12.52K 8.75K USD | A$6.34 4.43 USD | A$6.47 4.52 USD | A$0.00 0 USD | 21.78 | A$0.30 0.21 USD | ||
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$104.05K 72.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.10 0.76 USD |
0
|
A$0.00 0 USD | A$53.92K 37.66K USD | A$1.10 0.76 USD | A$1.10 0.77 USD | A$0.00 0 USD | 5.26 | A$0.21 0.15 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$442.68K 309.24K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.67 1.17 USD |
-0.93
|
A$0.00 0 USD | A$23.36K 16.32K USD | A$1.65 1.15 USD | A$1.70 1.18 USD | A$0.00 0 USD | 22.03 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.19 0.14 USD |
+2.16
|
A$0.00 0 USD | A$828.47K 578.74K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.69 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.20 0.14 USD |
+8.11
|
A$0.00 0 USD | A$513.38K 358.63K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.21 USD |
+0.26
|
A$0.00 0 USD | A$142.70K 99.69K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.62K 14.4K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$213.65K 149.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.04 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.81 6.15 USD |
+1.25
|
A$0.00 0 USD | A$4.78M 3.34M USD | A$8.71 6.08 USD | A$8.82 6.16 USD | A$0.00 0 USD | 20.06 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$20.70K 14.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.74 4.71 USD |
-0.23
|
A$0.00 0 USD | A$113.51K 79.3K USD | A$6.72 4.69 USD | A$6.79 4.74 USD | A$0.00 0 USD | 26.14 | A$0.26 0.18 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.90M 3.42M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.17 USD |
-1.14
|
A$0.00 0 USD | A$1.09M 759.23K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.65 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.31 0.21 USD |
-3.11
|
A$0.00 0 USD | A$488.56K 341.29K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$852.55K 595.56K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.91 0.64 USD |
0
|
A$0.00 0 USD | A$4.98K 3.48K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+11.89
|
A$0.00 0 USD | A$233.80K 163.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.46 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.28 5.08 USD |
-0.33
|
A$0.00 0 USD | A$698.30K 487.81K USD | A$7.21 5.04 USD | A$7.32 5.11 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.00069 USD |
-50
|
A$0.00 0 USD | A$1.33M 927.15K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$67.66 47.27 USD |
+0.45
|
A$0.00 0 USD | A$22.70K 15.85K USD | A$67.15 46.91 USD | A$67.76 47.33 USD | A$0.00 0 USD | 26.76 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$36.78K 25.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$116.39K 81.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.19 0.13 USD |
-3.45
|
A$0.00 0 USD | A$359.00K 250.78K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 27.58 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.27 0.19 USD |
-5.26
|
A$0.00 0 USD | A$145.14K 101.39K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$171.00 119.46 USD |
+3.07
|
A$0.00 0 USD | A$248.20K 173.38K USD | A$164.93 115.21 USD | A$171.26 119.64 USD | A$0.00 0 USD | 28.28 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$74.91 52.33 USD |
+5.82
|
A$0.00 0 USD | A$306.94K 214.42K USD | A$74.26 51.88 USD | A$80.05 55.92 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.00 6.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$35.49K 24.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.17 0.82 USD |
-2.53
|
A$0.00 0 USD | A$813.43K 568.24K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$0.00 0 USD | 24.98 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.52 24.12 USD |
+1.81
|
A$0.00 0 USD | A$122.55K 85.61K USD | A$34.36 24 USD | A$34.78 24.3 USD | A$0.00 0 USD | 18.13 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$36.73K 25.66K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$1.28M 895.46K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
