Result Page 12 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moho Resources Limited MOH.AX | A$0.01 0.0066 USD |
+5.26
|
A$10.51M 6.96M USD | A$1.31M 865.42K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$1.70M 1.13M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+4.76
|
A$10.49M 6.95M USD | A$21.00 13.9 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.49M 6.95M USD | 0 | -A$0.02 -0.01 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$10.47M 6.93M USD | A$25.00K 16.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
+2.5
|
A$10.39M 6.88M USD | A$31.95K 21.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.39M 6.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0019 USD |
-25
|
A$10.35M 6.85M USD | A$5.61M 3.71M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$130.56K 86.41K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
-3.85
|
A$10.20M 6.75M USD | A$601.50K 398.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.20M 6.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.17 0.11 USD |
0
|
A$10.14M 6.71M USD | A$298.48K 197.55K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$10.14M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.08 0.06 USD |
+3.7
|
A$10.12M 6.7M USD | A$581.37K 384.78K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$10.12M 6.7M USD | 0 | -A$0.12 -0.07 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.01 0.0086 USD |
0
|
A$10.11M 6.69M USD | A$500.00K 330.93K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.11M 6.69M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| Zinc of Ireland NL ZMI.AX | A$0.02 0.0099 USD |
-6.25
|
A$9.96M 6.6M USD | A$58.82K 38.93K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.96M 6.6M USD | 0 | A$0.00 0 USD | ||
| Corazon Mining Limited CZN.AX | A$0.14 0.09 USD |
0
|
A$9.93M 6.57M USD | A$59.84K 39.61K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.93M 6.57M USD | 0 | -A$0.03 -0.01 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
-8.33
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
| WA Kaolin Limited WAK.AX | A$0.01 0.0046 USD |
+16.67
|
A$9.77M 6.47M USD | A$428.55K 283.64K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.01 0.0046 USD |
+40
|
A$9.68M 6.41M USD | A$9.23M 6.11M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$9.68M 6.41M USD | 0 | A$0.00 0 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
-3.7
|
A$9.63M 6.38M USD | A$8.78K 5.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.01 -0.006 USD | ||
| FOS Capital Limited FOS.AX | A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$3.90K 2.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0086 USD |
+8.33
|
A$9.53M 6.31M USD | A$2.00M 1.32M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
0
|
A$9.50M 6.29M USD | A$6.75K 4.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.02 0.02 USD |
+9.09
|
A$9.49M 6.28M USD | A$163.17K 108K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.49M 6.28M USD | 0 | -A$0.01 -0.006 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0046 USD |
0
|
A$9.48M 6.27M USD | A$3.13M 2.07M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$9.48M 6.27M USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.03 0.02 USD |
0
|
A$9.34M 6.18M USD | A$27.62K 18.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.34M 6.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0039 USD |
-14.29
|
A$9.23M 6.11M USD | A$92.14K 60.98K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.23M 6.11M USD | 0.59 | A$0.01 0.006 USD | ||
| QEM Limited QEM.AX | A$0.03 0.02 USD |
+21.74
|
A$9.23M 6.11M USD | A$3.87M 2.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.23M 6.11M USD | 0 | -A$0.01 -0.006 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
-3.7
|
A$9.19M 6.08M USD | A$98.63K 65.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.19M 6.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Athena Resources Limited AHN.AX | A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.04 0.02 USD |
-7.69
|
A$9.06M 6M USD | A$1.32M 876.79K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.06M 6M USD | 0 | -A$0.03 -0.01 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
0
|
A$9.01M 5.97M USD | A$71.43K 47.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.01M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.04 0.03 USD |
+5
|
A$9.01M 5.96M USD | A$2.78K 1.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.01M 5.96M USD | 0 | A$0.00 0 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0019 USD |
-14.29
|
A$8.96M 5.93M USD | A$1.51M 1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$76.52K 50.65K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.01 0.0039 USD |
0
|
A$8.93M 5.91M USD | A$365.47K 241.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
-2.3
|
A$8.85M 5.85M USD | A$95.30K 63.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.85M 5.85M USD | 0 | -A$0.01 -0.006 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.04 0.02 USD |
0
|
A$8.84M 5.85M USD | A$55.17K 36.51K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$8.84M 5.85M USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.01 0.0079 USD |
+4.35
|
A$8.81M 5.83M USD | A$6.83M 4.52M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.81M 5.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$284.95K 188.59K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
-6.67
|
A$8.44M 5.59M USD | A$997.50K 660.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.01 USD |
-5.56
|
A$8.38M 5.54M USD | A$780.63K 516.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.03 0.02 USD |
-12.82
|
A$8.30M 5.49M USD | A$34.83K 23.05K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.30M 5.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
-5.56
|
A$8.29M 5.49M USD | A$155.77K 103.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.29M 5.49M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$1.20K 794.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Axtec Limited AXI.AX | A$0.02 0.0099 USD |
0
|
A$8.18M 5.42M USD | A$74.66K 49.41K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$8.18M 5.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$8.16M 5.4M USD | A$3.64M 2.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.16M 5.4M USD | 0 | -A$0.01 -0.006 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0072 USD |
-8.33
|
A$8.08M 5.34M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.08M 5.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Novatti Group Limited NOV.AX | A$0.01 0.0086 USD |
-13.33
|
A$8.05M 5.33M USD | A$725.53K 480.2K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
-4.17
|
A$8.04M 5.32M USD | A$25.00K 16.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.04M 5.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
-4.55
|
A$8.01M 5.3M USD | A$881.73K 583.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.01M 5.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Deeps Limited GED.AX | A$0.04 0.02 USD |
-12.5
|
A$7.98M 5.28M USD | A$615.63K 407.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.98M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$61.52K 40.72K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.02 0.01 USD |
0
|
A$7.95M 5.26M USD | A$2.50K 1.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.95M 5.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.14 0.09 USD |
-6.67
|
A$7.92M 5.24M USD | A$161.52K 106.9K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.92M 5.24M USD | 0 | -A$0.06 -0.03 USD | ||
| Orcoda Limited ODA.AX | A$0.04 0.03 USD |
-2.33
|
A$7.88M 5.21M USD | A$24.63K 16.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$2.10M 1.39M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
| ActivEX Limited AIV.AX | A$0.03 0.02 USD |
0
|
A$7.81M 5.17M USD | A$105.00K 69.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Helios Energy Limited HE8.AX | A$0.00 0.0013 USD |
0
|
A$7.77M 5.14M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
| Enova Mining Limited ENV.AX | A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$7.83M 5.18M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.13 0.08 USD |
0
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Metal Hawk Limited MHK.AX | A$0.06 0.04 USD |
-1.59
|
A$7.65M 5.06M USD | A$11.67K 7.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.65M 5.06M USD | 6.20 | A$0.01 0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
-25
|
A$7.65M 5.06M USD | A$510.60K 337.94K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.65M 5.06M USD | 0 | A$0.00 0 USD | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0066 USD |
-16.67
|
A$7.56M 5.01M USD | A$2.07M 1.37M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Strike Resources Limited SRK.AX | A$0.03 0.02 USD |
-13.33
|
A$7.38M 4.88M USD | A$73.85K 48.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.38M 4.88M USD | 0.65 | A$0.04 0.03 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0039 USD |
+9.09
|
A$7.27M 4.81M USD | A$411.22K 272.17K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.27M 4.81M USD | A$10.00 6.62 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.0099 USD |
0
|
A$7.24M 4.79M USD | A$577.00 381.89 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
0
|
A$7.08M 4.69M USD | A$535.40K 354.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+5.88
|
A$7.03M 4.65M USD | A$497.03K 328.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.03M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$6.99M 4.63M USD | A$241.16K 159.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.99M 4.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Albion Resources Limited ALB.AX | A$0.05 0.03 USD |
+4.26
|
A$6.97M 4.61M USD | A$117.60K 77.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.97M 4.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
0
|
A$6.93M 4.59M USD | A$26.00K 17.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Anagenics Limited AN1.AX | A$0.01 0.0046 USD |
+16.67
|
A$6.90M 4.57M USD | A$1.46M 968.56K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.90M 4.57M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.02 0.01 USD |
0
|
A$6.88M 4.55M USD | A$400.19K 264.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0066 USD |
-9.09
|
A$6.84M 4.53M USD | A$189.66K 125.53K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.84M 4.53M USD | 0 | A$0.00 0 USD | ||
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
-1.3
|
A$6.83M 4.52M USD | A$64.13K 42.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.83M 4.52M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
| Kuniko Limited KNI.AX | A$0.03 0.02 USD |
0
|
A$6.75M 4.47M USD | A$291.96K 193.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.75M 4.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.05 0.03 USD |
0
|
A$6.62M 4.38M USD | A$45.37K 30.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.62M 4.38M USD | 0 | A$0.00 0 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0039 USD |
0
|
A$6.61M 4.38M USD | A$888.00 587.73 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0019 USD |
-14.29
|
A$6.58M 4.35M USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.35M USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.11 0.07 USD |
-8.33
|
A$6.52M 4.31M USD | A$84.34K 55.82K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.52M 4.31M USD | 0 | -A$0.09 -0.05 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0066 USD |
0
|
A$6.51M 4.31M USD | A$128.36K 84.96K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.51M 4.31M USD | 0 | A$0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.00 0.0026 USD |
0
|
A$6.50M 4.3M USD | A$3.51M 2.32M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0019 USD |
0
|
A$6.48M 4.29M USD | A$44.94K 29.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.48M 4.29M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.01 USD |
-5.88
|
A$6.40M 4.24M USD | A$1.34M 885.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.40M 4.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0039 USD |
-14.29
|
A$6.40M 4.23M USD | A$194.44K 128.69K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.40M 4.23M USD | 0 | A$0.00 0 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.11 0.07 USD |
0
|
A$6.35M 4.2M USD | A$55.00K 36.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0066 USD |
0
|
A$6.34M 4.2M USD | A$3.58K 2.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.34M 4.2M USD | 0 | -A$0.01 -0.006 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
+3.23
|
A$6.32M 4.19M USD | A$154.02K 101.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Riedel Resources Limited RIE.AX | A$0.02 0.02 USD |
0
|
A$6.29M 4.17M USD | A$3.85K 2.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.29M 4.17M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
+11.11
|
A$6.29M 4.16M USD | A$198.58K 131.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.29M 4.16M USD | 0 | A$0.00 0 USD | ||
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.28M 4.15M USD | A$6.07K 4.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.28M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Triton Minerals Limited TON.AX | A$0.00 0.0026 USD |
0
|
A$6.27M 4.15M USD | A$1.09M 722.84K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| Cooper Metals Limited CPM.AX | A$0.06 0.04 USD |
-4.48
|
A$6.27M 4.15M USD | A$584.29K 386.71K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$6.27M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.01 0.0079 USD |
0
|
A$6.27M 4.15M USD | A$700.77K 463.81K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.27M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||