Result Page 12 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2974)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1628)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (11)
- Lumber & Wood Production (2)
- Aluminum (4)
- Copper (16)
- Other Industrial Metals & Mining (299)
- Gold (137)
- Silver (1)
- Other Precious Metals & Mining (62)
- Coking Coal (10)
- Steel (15)
- Auto & Truck Dealerships (6)
- Auto Parts (8)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Packaging & Containers (3)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (5)
- Specialty Retail (15)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (6)
- Asset Management (107)
- Banks-Diversified (9)
- Banks-Regional (9)
- Mortgage Finance (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (2)
- Insurance Brokers (2)
- Financial Conglomerates (4)
- Credit Services (16)
- Real Estate-Development (9)
- Real Estate Services (10)
- Real Estate-Diversified (5)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (2)
- REIT-Retail (6)
- REIT-Specialty (3)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (13)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (49)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Care Facilities (7)
- Health Information Services (19)
- Medical Devices (27)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (7)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (11)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (61)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (11)
- Uranium (14)
- Aerospace & Defense (5)
- Specialty Business Services (13)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (8)
- Conglomerates (2)
- Engineering & Construction (26)
- Infrastructure Operations (5)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (7)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (3)
- Information Technology Services (14)
- Software-Application (49)
- Software-Infrastructure (22)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (10)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.46M 8.91M USD | A$375.00K 248.2K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.46M 8.91M USD | 0 | A$0.00 0 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
0
|
A$13.41M 8.87M USD | A$6.98M 4.62M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.41M 8.87M USD | 0 | A$0.00 0 USD | ||
| TZ Limited TZL.AX | A$0.04 0.03 USD |
0
|
A$13.39M 8.87M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Magontec Limited MGL.AX | A$0.22 0.16 USD |
0
|
A$13.39M 8.86M USD | A$46.13K 30.53K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$13.39M 8.86M USD | 0 | -A$0.06 -0.03 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.05 0.02 USD |
+3.92
|
A$13.28M 8.79M USD | A$288.01K 344.17K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.28M 8.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.01 USD |
0
|
A$13.12M 8.68M USD | A$125.03K 82.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.12M 8.68M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0072 USD |
0
|
A$13.07M 8.65M USD | A$4.61M 3.05M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$13.04M 8.63M USD | A$292.84K 193.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.04M 8.63M USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$12.90M 8.54M USD | A$739.40K 489.38K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.90M 8.54M USD | 0 | A$0.00 0 USD | ||
| Constellation Resources Limited CR1.AX | A$0.16 0.11 USD |
0
|
A$12.86M 8.51M USD | A$6.00K 3.97K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$12.86M 8.51M USD | 0 | -A$0.05 -0.03 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.10 0.06 USD |
0
|
A$12.83M 8.49M USD | A$5.45K 3.61K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$12.83M 8.49M USD | 0 | -A$0.04 -0.02 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$12.80M 8.47M USD | A$512.20K 339K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.80M 8.47M USD | 0 | A$0.00 0 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$12.72M 8.42M USD | A$73.87K 48.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.72M 8.42M USD | 0 | A$0.00 0 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.65M 8.37M USD | A$374.57K 247.91K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.65M 8.37M USD | 0 | A$0.00 0 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-2.08
|
A$12.65M 8.37M USD | A$94.73K 62.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.96 -0.6 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.03 0.02 USD |
+8.7
|
A$12.64M 8.37M USD | A$1.73M 8.66M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.64M 8.37M USD | 0 | -A$0.01 -0.006 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$12.62M 8.35M USD | A$12.84M 8.5M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.62M 8.35M USD | 0 | A$0.00 0 USD | ||
| Emu NL EMU.AX | A$0.04 0.03 USD |
0
|
A$12.59M 8.33M USD | A$299.00 197.9 USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.59M 8.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.05 0.03 USD |
-1.96
|
A$12.58M 8.33M USD | A$804.84K 532.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.58M 8.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$12.54M 8.3M USD | A$9.77K 6.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.54M 8.3M USD | 0 | A$0.00 0 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.03 0.02 USD |
-13.16
|
A$12.51M 8.28M USD | A$38.67K 25.59K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$12.51M 8.28M USD | 0 | -A$0.02 -0.01 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$12.48M 8.26M USD | A$103.95K 68.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.48M 8.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$95.47K 63.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.45M 8.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$12.43M 8.23M USD | A$1.05M 696.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| White Energy Company Limited WEC.AX | A$0.05 0.02 USD |
0
|
A$12.36M 8.18M USD | A$1.00K 661.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.36M 8.18M USD | 0 | -A$0.10 -0.06 USD | ||
| Metal Hawk Limited MHK.AX | A$0.12 0.07 USD |
+2.04
|
A$12.34M 8.17M USD | A$1.26K 835.26 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.34M 8.17M USD | 0 | -A$0.09 -0.05 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.02 0.01 USD |
+5.88
|
A$12.33M 8.16M USD | A$5.87M 36.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.33M 8.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Gold Mountain Limited GMN.AX | A$0.07 0.04 USD |
+5
|
A$12.12M 8.02M USD | A$82.48K 54.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.12M 8.02M USD | 0 | -A$4.32 -2.8 USD | ||
| BSA Limited BSA.AX | A$0.15 0.11 USD |
+6.67
|
A$12.05M 7.97M USD | A$252.96K 167.42K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$12.05M 7.97M USD | 3.19 | A$0.05 0.03 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.06 0.03 USD |
+1.56
|
A$11.94M 7.91M USD | A$132.18K 7.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.94M 7.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$180.49K 119.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
+11.11
|
A$11.87M 7.86M USD | A$172.13K 5.63K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.87M 7.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.13 USD |
0
|
A$11.84M 7.83M USD | A$1.00 0.66 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$11.84M 7.83M USD | 0 | -A$0.09 -0.05 USD | ||
| Ignite Limited IGN.AX | A$0.76 0.47 USD |
0
|
A$11.74M 7.77M USD | A$2.79K 1.85K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$11.74M 7.77M USD | 10.14 | A$0.07 0.05 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.03 USD |
+2
|
A$11.68M 7.73M USD | A$52.53K 214.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.68M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-5.26
|
A$11.64M 7.7M USD | A$552.94K 365.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.64M 7.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
0
|
A$11.63M 7.7M USD | A$9.00K 10.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.63M 7.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.02 USD |
0
|
A$11.62M 7.69M USD | A$324.26K 214.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.62M 7.69M USD | 0 | -A$0.01 -0.006 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$11.54M 7.64M USD | A$1.00K 661.86 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$11.54M 7.64M USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
0
|
A$11.52M 7.62M USD | A$146.78K 97.15K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.52M 7.62M USD | 0 | -A$0.07 -0.04 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
-11.11
|
A$11.49M 7.6M USD | A$6.65M 173.74K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$11.49M 7.6M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.10 0.06 USD |
0
|
A$11.47M 7.59M USD | A$5.61K 3.71K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$11.47M 7.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
0
|
A$11.47M 7.59M USD | A$1.00K 661.86 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$11.47M 7.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Orcoda Limited ODA.AX | A$0.06 0.04 USD |
0
|
A$11.44M 7.57M USD | A$2.67K 1.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.44M 7.57M USD | 0 | -A$0.01 -0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$249.63K 165.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
+3.57
|
A$11.39M 7.54M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.39M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
-2.94
|
A$11.39M 7.54M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.39M 7.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.03 0.02 USD |
-4
|
A$11.38M 7.53M USD | A$277.38K 183.59K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.38M 7.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0072 USD |
0
|
A$11.33M 7.5M USD | A$201.81K 133.57K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0086 USD |
-7.14
|
A$11.23M 7.43M USD | A$310.00K 205.18K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$11.23M 7.43M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.06 0.04 USD |
0
|
A$11.22M 7.42M USD | A$93.53K 61.9K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$11.22M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.0099 USD |
+7.14
|
A$11.21M 7.42M USD | A$793.00 524.85 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$11.21M 7.42M USD | 0 | A$0.00 0 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
0
|
A$11.09M 7.34M USD | A$299.87K 198.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.09M 7.34M USD | 0 | -A$0.02 -0.01 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
-5.26
|
A$10.98M 7.26M USD | A$50.01K 33.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.19 0.12 USD |
0
|
A$10.96M 7.25M USD | A$75.32K 49.85K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$10.96M 7.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
+25
|
A$10.79M 7.14M USD | A$1.35M 890.2K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0079 USD |
+9.09
|
A$10.75M 7.12M USD | A$100.00K 66.19K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.75M 7.12M USD | 0 | A$0.00 0 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0066 USD |
-4.76
|
A$10.73M 7.1M USD | A$1.68M 1.11M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.73M 7.1M USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.69M 7.08M USD | A$85.00K 56.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$200.62K 132.78K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.58M 7M USD | 0 | -A$0.01 -0.006 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
+1.67
|
A$10.58M 7M USD | A$19.70K 13.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.58M 7M USD | 0 | -A$0.06 -0.03 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.10 0.06 USD |
+5.43
|
A$10.52M 6.96M USD | A$35.00K 23.17K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$10.52M 6.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.50M 6.95M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.50M 6.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.13 0.09 USD |
0
|
A$10.44M 6.91M USD | A$83.33K 55.15K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$10.44M 6.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
+11.11
|
A$10.43M 6.91M USD | A$533.56K 353.14K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
+3.7
|
A$10.42M 6.9M USD | A$448.60K 296.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.42M 6.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.39M 6.87M USD | A$252.50K 167.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.39M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.14 0.09 USD |
0
|
A$10.33M 6.83M USD | A$95.83K 63.43K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$10.33M 6.83M USD | 0 | -A$0.09 -0.05 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.10 0.06 USD |
0
|
A$10.20M 6.75M USD | A$391.80K 259.31K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$10.20M 6.75M USD | 0 | -A$0.03 -0.01 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
+3.95
|
A$10.17M 6.73M USD | A$48.15K 31.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.17M 6.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.05 0.03 USD |
-2.8
|
A$10.17M 6.73M USD | A$64.29K 42.55K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$10.17M 6.73M USD | 0 | -A$0.04 -0.02 USD | ||
| N1 Holdings Limited N1H.AX | A$0.12 0.08 USD |
0
|
A$10.13M 6.7M USD | A$9.50K 6.29K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.13M 6.7M USD | 11.50 | A$0.01 0.006 USD | ||
| Associate Global Partners Limited APL.AX | A$0.20 0.12 USD |
+14.29
|
A$10.07M 6.66M USD | A$100.00K 66.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.07M 6.66M USD | 0 | A$0.00 0 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
-11.11
|
A$10.04M 6.64M USD | A$4.08M 2.7M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Corazon Mining Limited CZN.AX | A$0.16 0.11 USD |
+10.34
|
A$9.95M 6.58M USD | A$174.19K 115.29K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$9.95M 6.58M USD | 0 | -A$0.05 -0.03 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0033 USD |
0
|
A$9.90M 6.55M USD | A$1.33M 883.25K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$9.90M 6.55M USD | 0 | A$0.00 0 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
-8.7
|
A$9.90M 6.55M USD | A$893.74K 591.53K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.90M 6.55M USD | 0 | A$0.00 0 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$36.76K 24.33K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Charger Metals NL CHR.AX | A$0.13 0.08 USD |
+5.83
|
A$9.83M 6.51M USD | A$636.35K 421.17K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$9.83M 6.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
0
|
A$9.83M 6.51M USD | A$34.48K 22.82K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.83M 6.51M USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$168.35K 111.42K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
0
|
A$9.65M 6.39M USD | A$193.87K 128.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.65M 6.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.18 0.12 USD |
-5.26
|
A$9.62M 6.37M USD | A$49.67K 32.87K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$9.62M 6.37M USD | 0 | -A$0.03 -0.01 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0039 USD |
+8.33
|
A$9.58M 6.34M USD | A$360.00K 238.27K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.58M 6.34M USD | 0 | A$0.00 0 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
-9.09
|
A$9.57M 6.33M USD | A$402.15K 266.17K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$9.57M 6.33M USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$9.54M 6.31M USD | A$21.00K 13.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0039 USD |
+7.69
|
A$9.47M 6.27M USD | A$77.50K 51.29K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.47M 6.27M USD | 0 | A$0.00 0 USD | ||
| Corella Resources Ltd CR9.AX | A$0.01 0.0052 USD |
0
|
A$9.46M 6.26M USD | A$500.00 330.93 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.04 0.02 USD |
0
|
A$9.37M 6.2M USD | A$74.43K 49.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.37M 6.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Albion Resources Limited ALB.AX | A$0.07 0.04 USD |
0
|
A$9.24M 6.12M USD | A$88.03K 58.26K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$9.24M 6.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
0
|
A$9.23M 6.11M USD | A$760.66K 503.45K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$9.23M 6.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0033 USD |
0
|
A$9.21M 6.1M USD | A$3.27K 2.17K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$9.21M 6.1M USD | 0 | A$0.00 0 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$9.13M 6.04M USD | A$1.76M 1.16M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.13M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.01 USD |
0
|
A$9.10M 6.02M USD | A$139.78K 92.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.10M 6.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Kuniko Limited KNI.AX | A$0.07 0.05 USD |
+2.94
|
A$9.04M 5.98M USD | A$422.28K 279.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.04M 5.98M USD | 0 | -A$0.06 -0.03 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$48.60K 32.17K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0066 USD |
0
|
A$8.83M 5.84M USD | A$169.79K 112.38K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.83M 5.84M USD | 0 | A$0.00 0 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0092 USD |
0
|
A$8.74M 5.79M USD | A$274.16K 181.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$8.74M 5.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||