Result Page 23 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$57.13K 39.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$356.29K 248.89K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$104.21K 72.8K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$440.00K 307.37K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.29 0.9 USD |
+2.8
|
A$0.00 0 USD | A$1.54K 1.07K USD | A$1.29 0.9 USD | A$1.29 0.9 USD | A$0.00 0 USD | 20.07 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.59 0.41 USD |
-0.83
|
A$0.00 0 USD | A$215.59K 150.6K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.74 7.51 USD |
+1.17
|
A$0.00 0 USD | A$515.73K 360.27K USD | A$10.62 7.42 USD | A$10.77 7.52 USD | A$0.00 0 USD | 11.23 | A$0.96 0.67 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.64 1.15 USD |
+5.74
|
A$0.00 0 USD | A$573.44K 400.59K USD | A$1.57 1.1 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.09 0.06 USD |
+3.66
|
A$0.00 0 USD | A$92.38K 64.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$31.12K 21.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
-1.3
|
A$0.00 0 USD | A$91.37K 63.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$81.26K 56.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.97 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$66.81K 46.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 25.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$336.00K 234.72K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.36 0.95 USD |
-1.22
|
A$0.00 0 USD | A$317.39K 221.72K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$0.00 0 USD | 11.65 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$214.18K 149.62K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
+0.77
|
A$0.00 0 USD | A$5.93M 4.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$172.51K 120.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.40 0.98 USD |
+6.25
|
A$0.00 0 USD | A$29.14K 20.36K USD | A$1.35 0.94 USD | A$1.42 0.99 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$10.66K 7.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$45.94 32.09 USD |
+1.46
|
A$0.00 0 USD | A$327.69K 228.91K USD | A$45.51 31.79 USD | A$46.74 32.65 USD | A$0.00 0 USD | 106.34 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.97 12.56 USD |
+2
|
A$0.00 0 USD | A$192.05K 134.16K USD | A$17.68 12.35 USD | A$17.99 12.57 USD | A$0.00 0 USD | 9.68 | A$1.86 1.3 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.25 0.17 USD |
-5.77
|
A$0.00 0 USD | A$90.43K 63.17K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EML Payments Limited
EML.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$2.05M 1.44M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 11.48 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.08 0.05 USD |
+4
|
A$0.00 0 USD | A$13.20K 9.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.22 | A$0.04 0.02 USD | ||
EQT Holdings Limited
EQT.XA
AU
|
A$21.98 15.36 USD |
+2.52
|
A$0.00 0 USD | A$3.73K 2.61K USD | A$21.52 15.03 USD | A$22.13 15.46 USD | A$0.00 0 USD | 18.93 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Terranova Metals Ltd
CDT.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$11.16K 7.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.34 0.24 USD |
-1.45
|
A$0.00 0 USD | A$136.61K 95.43K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 2.98 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$294.67K 205.85K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$158.71K 110.87K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.20 2.24 USD |
+0.95
|
A$0.00 0 USD | A$410.75K 286.93K USD | A$3.20 2.24 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
-1.01
|
A$0.00 0 USD | A$9.15K 6.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$73.74K 51.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.32 0.22 USD |
-1.56
|
A$0.00 0 USD | A$500.00 349.28 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.90 2.73 USD |
+1.32
|
A$0.00 0 USD | A$319.65K 223.3K USD | A$3.87 2.7 USD | A$3.92 2.73 USD | A$0.00 0 USD | 3.88 | A$1.00 0.7 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 43.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.95 1.36 USD |
+1.83
|
A$0.00 0 USD | A$97.30K 67.97K USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$0.00 0 USD | 11.40 | A$0.17 0.12 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.10 0.07 USD |
+6.38
|
A$0.00 0 USD | A$78.23K 54.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.03 USD |
-2.43
|
A$0.00 0 USD | A$897.21K 626.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.64 1.84 USD |
+0.74
|
A$0.00 0 USD | A$285.63K 199.53K USD | A$2.62 1.83 USD | A$2.65 1.85 USD | A$0.00 0 USD | 2.95 | A$0.89 0.62 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$234.77K 164K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$981.84K 685.88K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
Superloop Limited
SLC.XA
AU
|
A$2.48 1.73 USD |
-10.3
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$2.46 1.72 USD | A$2.62 1.83 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.88 3.41 USD |
+0.83
|
A$0.00 0 USD | A$194.01K 135.53K USD | A$4.85 3.39 USD | A$4.88 3.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$45.21K 31.58K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.71 0.49 USD |
+0.36
|
A$0.00 0 USD | A$11.42K 7.98K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$203.60K 142.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.34 1.63 USD |
+0.73
|
A$0.00 0 USD | A$22.70K 15.85K USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$5.78 4.04 USD |
+5.73
|
A$0.00 0 USD | A$66.68K 46.58K USD | A$5.59 3.9 USD | A$5.80 4.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.52 0.36 USD |
+7.87
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$59.59K 41.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$246.98K 172.53K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.29 0.9 USD |
<0.01
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$1.26 0.88 USD | A$1.31 0.91 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$346.06K 241.75K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.61 0.43 USD |
+1.67
|
A$0.00 0 USD | A$14.95K 10.44K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$0.00 0 USD | 18.48 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.82 1.97 USD |
0
|
A$0.00 0 USD | A$7.80K 5.45K USD | A$2.82 1.97 USD | A$2.85 1.99 USD | A$0.00 0 USD | 22.31 | A$0.13 0.09 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$68.42K 47.8K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.05K 27.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$86.28K 60.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.34 0.24 USD |
-1.22
|
A$0.00 0 USD | A$2.56K 1.78K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$14.04K 9.81K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.14 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.42 0.29 USD |
+9.96
|
A$0.00 0 USD | A$4.44M 3.1M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$12.91 9.02 USD |
+0.64
|
A$0.00 0 USD | A$208.38K 145.57K USD | A$12.66 8.84 USD | A$14.35 10.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$24.50K 17.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$28.11 19.63 USD |
+0.09
|
A$0.00 0 USD | A$100.99K 70.55K USD | A$27.43 19.16 USD | A$28.88 20.17 USD | A$0.00 0 USD | 73.38 | A$0.38 0.27 USD | ||
Seven Media Group Limited
SXL.XA
AU
|
A$0.48 0.34 USD |
0
|
A$0.00 0 USD | A$18.03K 12.59K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$3.60M 2.51M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.06 0.04 USD |
+25.53
|
A$0.00 0 USD | A$13.17K 9.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 14.74 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$81.01 56.59 USD |
+0.7
|
A$0.00 0 USD | A$128.79K 89.97K USD | A$80.50 56.23 USD | A$81.72 57.08 USD | A$0.00 0 USD | 41.62 | A$1.95 1.36 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$0.00 0 USD | A$370.70K 258.96K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$78.30K 54.69K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.91 13.91 USD |
+0.42
|
A$0.00 0 USD | A$266.01K 185.83K USD | A$19.77 13.81 USD | A$20.01 13.98 USD | A$0.00 0 USD | 6.57 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.21 0.85 USD |
+0.83
|
A$0.00 0 USD | A$64.00K 44.71K USD | A$1.20 0.84 USD | A$1.22 0.85 USD | A$0.00 0 USD | 9.67 | A$0.13 0.09 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.09 0.07 USD |
-14.55
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.07 0.75 USD |
+0.93
|
A$0.00 0 USD | A$168.44K 117.67K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$23.34 16.3 USD |
-4.31
|
A$0.00 0 USD | A$155.87K 108.89K USD | A$23.25 16.24 USD | A$23.45 16.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.55 0.38 USD |
+1.87
|
A$0.00 0 USD | A$39.59K 27.66K USD | A$0.54 0.37 USD | A$0.56 0.39 USD | A$0.00 0 USD | 1.09 | A$0.50 0.35 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.11 0.08 USD |
+1.49
|
A$0.00 0 USD | A$527.77K 368.69K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$5.88 4.11 USD |
+1.73
|
A$0.00 0 USD | A$101.20K 70.7K USD | A$5.88 4.11 USD | A$5.93 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.56 1.09 USD |
-0.22
|
A$0.00 0 USD | A$998.56K 697.56K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.56 3.19 USD |
+0.1
|
A$0.00 0 USD | A$88.48K 61.81K USD | A$4.53 3.16 USD | A$4.64 3.24 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$91.53K 63.94K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 180.00 | A$0.00 0.0006 USD | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$160.49K 112.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$6.84K 4.78K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.09 0.06 USD |
+8.97
|
A$0.00 0 USD | A$49.68K 34.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.50 3.14 USD |
+1.33
|
A$0.00 0 USD | A$208.06K 145.34K USD | A$4.40 3.07 USD | A$4.53 3.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$13.83K 9.66K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.91 0.64 USD |
+1.13
|
A$0.00 0 USD | A$51.61K 36.05K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.83 1.98 USD |
+0.93
|
A$0.00 0 USD | A$545.76K 381.25K USD | A$2.82 1.97 USD | A$2.86 2 USD | A$0.00 0 USD | 3.37 | A$0.84 0.59 USD | ||
IGO Limited
IGO.XA
AU
|
A$5.25 3.67 USD |
+1.82
|
A$0.00 0 USD | A$1.11M 776.32K USD | A$5.18 3.62 USD | A$5.34 3.73 USD | A$0.00 0 USD | 6.81 | A$0.77 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
