Result Page 23 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qualitas Limited
QAL.XA
AU
|
A$2.76 1.93 USD |
+0.36
|
A$0.00 0 USD | A$178.85K 124.94K USD | A$2.72 1.9 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$5.43K 3.79K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 2.18 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.35 0.24 USD |
+2.99
|
A$0.00 0 USD | A$14.84K 10.37K USD | A$0.34 0.23 USD | A$0.37 0.25 USD | A$0.00 0 USD | 7.66 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.XA
AU
|
A$2.09 1.46 USD |
+3.59
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$0.00 0 USD | 42.60 | A$0.05 0.03 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$39.00 27.24 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$212.40K 148.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$172.79K 120.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
Ampol Limited
ALD.XA
AU
|
A$35.98 25.14 USD |
-0.64
|
A$0.00 0 USD | A$202.51K 141.47K USD | A$35.37 24.71 USD | A$36.09 25.21 USD | A$0.00 0 USD | 15.41 | A$2.34 1.63 USD | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.49 0.34 USD |
+6.77
|
A$0.00 0 USD | A$352.15K 246K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$731.52K 511.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.03 1.42 USD |
+0.34
|
A$0.00 0 USD | A$154.27K 107.77K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$0.00 0 USD | 16.12 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$20.39 14.24 USD |
-1.21
|
A$0.00 0 USD | A$146.48K 102.32K USD | A$20.39 14.24 USD | A$20.80 14.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.04 0.03 USD |
+12.5
|
A$0.00 0 USD | A$7.71M 5.39M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.07 0.05 USD |
+4.35
|
A$0.00 0 USD | A$35.21K 24.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.20 1.54 USD |
-1.22
|
A$0.00 0 USD | A$1.09M 758.31K USD | A$2.17 1.51 USD | A$2.23 1.55 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$65.49 45.75 USD |
+0.27
|
A$0.00 0 USD | A$38.22K 26.7K USD | A$64.39 44.98 USD | A$65.55 45.79 USD | A$0.00 0 USD | 73.49 | A$0.89 0.62 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.08 0.06 USD |
+10
|
A$0.00 0 USD | A$4.61M 3.22M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.61 0.43 USD |
-2.19
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 19.71 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$317.19K 221.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.90 1.33 USD |
-3.23
|
A$0.00 0 USD | A$2.19M 1.53M USD | A$1.89 1.32 USD | A$1.95 1.36 USD | A$0.00 0 USD | 6.99 | A$0.27 0.19 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$929.07K 649.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.67 1.16 USD |
-0.02
|
A$0.00 0 USD | A$65.30K 45.62K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$42.51 29.69 USD |
+0.51
|
A$0.00 0 USD | A$351.49K 245.54K USD | A$42.08 29.4 USD | A$42.54 29.72 USD | A$0.00 0 USD | 6.66 | A$6.38 4.46 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$38.15K 26.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.08 0.05 USD |
+16.67
|
A$0.00 0 USD | A$888.00 620.33 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.06 USD |
-3.66
|
A$0.00 0 USD | A$21.45K 14.98K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$95.00K 66.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.55 4.58 USD |
+4.38
|
A$0.00 0 USD | A$866.19K 605.09K USD | A$6.26 4.37 USD | A$6.57 4.59 USD | A$0.00 0 USD | 42.80 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$205.46 143.53 USD |
+0.48
|
A$0.00 0 USD | A$13.70K 9.57K USD | A$201.46 140.73 USD | A$206.22 144.06 USD | A$0.00 0 USD | 566.01 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.22 0.15 USD |
+2.88
|
A$0.00 0 USD | A$1.41M 985.51K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$398.38K 278.3K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$147.60K 103.11K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$18.34K 12.81K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$101.92K 71.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 144.99 | A$0.00 0.0006 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.46 0.32 USD |
+0.93
|
A$0.00 0 USD | A$5.36K 3.75K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$12.93K 9.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$29.13K 20.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.08 0.06 USD |
+2.6
|
A$0.00 0 USD | A$90.56K 63.26K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.01 0.7 USD |
0
|
A$0.00 0 USD | A$3.77K 2.63K USD | A$1.01 0.7 USD | A$1.02 0.71 USD | A$0.00 0 USD | 30.45 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$150.07K 104.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.66 0.46 USD |
-1.43
|
A$0.00 0 USD | A$367.54K 256.75K USD | A$0.65 0.45 USD | A$0.68 0.47 USD | A$0.00 0 USD | 165.09 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$67.40K 47.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.23 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$161.34K 112.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0.37 | A$0.28 0.19 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$7.49 5.23 USD |
+6.79
|
A$0.00 0 USD | A$802.89K 560.88K USD | A$7.00 4.89 USD | A$7.54 5.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$113.31K 79.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$3.24 2.26 USD |
-0.29
|
A$0.00 0 USD | A$69.04K 48.23K USD | A$3.22 2.25 USD | A$3.27 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.92 0.64 USD |
+9.36
|
A$0.00 0 USD | A$123.15K 86.03K USD | A$0.87 0.6 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.03 USD |
-3.92
|
A$0.00 0 USD | A$54.07K 37.77K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.22 0.85 USD |
-0.81
|
A$0.00 0 USD | A$12.58K 8.79K USD | A$1.22 0.85 USD | A$1.24 0.86 USD | A$0.00 0 USD | 305.00 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$283.77K 198.23K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.70 6.08 USD |
+0.46
|
A$0.00 0 USD | A$1.47K 1.03K USD | A$8.68 6.06 USD | A$8.70 6.08 USD | A$0.00 0 USD | 1.07 | A$8.07 5.64 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$291.74K 203.8K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$10.01 7 USD |
-0.86
|
A$0.00 0 USD | A$278.57K 194.6K USD | A$9.89 6.91 USD | A$10.11 7.06 USD | A$0.00 0 USD | 37.08 | A$0.27 0.19 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$446.89K 312.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$49.65K 34.68K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$672.32K 469.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$39.09K 27.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.74 0.52 USD |
+0.68
|
A$0.00 0 USD | A$31.39K 21.93K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 12.75 | A$0.06 0.04 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.07 0.05 USD |
-12.2
|
A$0.00 0 USD | A$11.11K 7.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.94 0.65 USD |
+1.26
|
A$0.00 0 USD | A$1.35M 944.3K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$0.00 0 USD | 55.09 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.49 0.34 USD |
+2.08
|
A$0.00 0 USD | A$155.85K 108.87K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.30 2.31 USD |
-0.52
|
A$0.00 0 USD | A$582.52K 406.93K USD | A$3.28 2.29 USD | A$3.35 2.34 USD | A$0.00 0 USD | 84.68 | A$0.04 0.03 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.24 0.17 USD |
+2.13
|
A$0.00 0 USD | A$11.60K 8.1K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.30 0.21 USD |
+7.14
|
A$0.00 0 USD | A$100.98K 70.54K USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.02 USD |
-12.5
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$47.63K 33.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$615.49K 429.96K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.01 0.01 USD |
+7.41
|
A$0.00 0 USD | A$73.33K 51.23K USD | A$0.01 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.12 0.78 USD |
+0.9
|
A$0.00 0 USD | A$32.28K 22.55K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$109.19K 76.28K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.98 2.08 USD |
+0.55
|
A$0.00 0 USD | A$17.75K 12.4K USD | A$2.96 2.07 USD | A$2.98 2.08 USD | A$0.00 0 USD | 16.62 | A$0.18 0.13 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$9.54 6.66 USD |
+1.49
|
A$0.00 0 USD | A$158.73K 110.89K USD | A$9.28 6.48 USD | A$9.62 6.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0073 USD |
+5
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.01 0.0073 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$12.84 8.97 USD |
-1.23
|
A$0.00 0 USD | A$108.79K 76K USD | A$12.75 8.91 USD | A$13.22 9.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$19.48 13.61 USD |
+0.07
|
A$0.00 0 USD | A$66.13K 46.2K USD | A$19.14 13.37 USD | A$19.55 13.66 USD | A$0.00 0 USD | 88.16 | A$0.22 0.15 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.00 6.99 USD |
0
|
A$0.00 0 USD | A$203.14K 141.91K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.75 0.52 USD |
+0.87
|
A$0.00 0 USD | A$8.18M 5.71M USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
ALS Limited
ALQ.XA
AU
|
A$20.74 14.49 USD |
-1.22
|
A$0.00 0 USD | A$192.57K 134.52K USD | A$20.52 14.33 USD | A$21.06 14.71 USD | A$0.00 0 USD | 52.78 | A$0.39 0.27 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
+1.49
|
A$0.00 0 USD | A$107.39K 75.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.12 0.78 USD |
+2.06
|
A$0.00 0 USD | A$109.35K 76.39K USD | A$1.06 0.74 USD | A$1.16 0.81 USD | A$0.00 0 USD | 4.93 | A$0.23 0.16 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.06 0.04 USD |
-0.89
|
A$0.00 0 USD | A$73.68K 51.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.22 | A$0.03 0.02 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$1.86K 1.3K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$17.01K 11.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.63 | A$0.02 0.01 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$243.11K 169.83K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.91 4.83 USD |
-0.1
|
A$0.00 0 USD | A$184.44K 128.85K USD | A$6.87 4.8 USD | A$6.93 4.84 USD | A$0.00 0 USD | 28.44 | A$0.24 0.17 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.16 0.11 USD |
+4.92
|
A$0.00 0 USD | A$450.60K 314.77K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.66 | A$0.02 0.02 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.72 0.5 USD |
+0.7
|
A$0.00 0 USD | A$211.00 147.4 USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 13.84 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.04 0.03 USD |
+7.03
|
A$0.00 0 USD | A$108.51M 75.8M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.27 0.19 USD |
+1.89
|
A$0.00 0 USD | A$88.45K 61.79K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$83.69K 58.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.00 | A$0.01 0.006 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.07 0.05 USD |
+6.45
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.03 0.02 USD |
-6.33
|
A$0.00 0 USD | A$245.59K 171.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.04 | A$0.00 0.001 USD | ||
Wiseway Group Limited
WWG.XA
AU
|
A$0.25 0.17 USD |
-7.41
|
A$0.00 0 USD | A$8.08K 5.65K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.81 4.76 USD |
+0.64
|
A$0.00 0 USD | A$198.58K 138.72K USD | A$6.76 4.72 USD | A$6.85 4.79 USD | A$0.00 0 USD | 4.66 | A$1.46 1.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
