Result Page 23 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PPK Group Limited
PPK.XA
AU
|
A$0.37 0.26 USD |
+7.25
|
A$0.00 0 USD | A$4.84K 3.38K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 8.22 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.XA
AU
|
A$2.19 1.53 USD |
+4.75
|
A$0.00 0 USD | A$636.94K 444.94K USD | A$2.12 1.48 USD | A$2.19 1.53 USD | A$0.00 0 USD | 44.67 | A$0.05 0.03 USD | ||
LE Minerals Limited
LEL.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$12.69K 8.86K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$212.40K 148.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$172.79K 120.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
Ampol Limited
ALD.XA
AU
|
A$36.50 25.5 USD |
+1.37
|
A$0.00 0 USD | A$143.22K 100.05K USD | A$35.40 24.73 USD | A$36.59 25.56 USD | A$0.00 0 USD | 15.63 | A$2.34 1.63 USD | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.49 0.35 USD |
+1.42
|
A$0.00 0 USD | A$187.02K 130.65K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$615.55K 430K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.07 1.45 USD |
+1.5
|
A$0.00 0 USD | A$135.71K 94.8K USD | A$2.05 1.43 USD | A$2.09 1.46 USD | A$0.00 0 USD | 16.43 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$19.91 13.91 USD |
-2.35
|
A$0.00 0 USD | A$86.31K 60.29K USD | A$19.78 13.82 USD | A$20.16 14.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.04 0.03 USD |
-0.56
|
A$0.00 0 USD | A$1.64M 1.14M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$35.21K 24.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.26 1.58 USD |
+2.71
|
A$0.00 0 USD | A$1.68M 1.17M USD | A$2.22 1.55 USD | A$2.27 1.59 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$65.89 46.03 USD |
+0.58
|
A$0.00 0 USD | A$34.98K 24.44K USD | A$65.44 45.71 USD | A$66.01 46.11 USD | A$0.00 0 USD | 73.95 | A$0.89 0.62 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.08 0.06 USD |
+0.12
|
A$0.00 0 USD | A$5.16M 3.61M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.62 0.43 USD |
-0.81
|
A$0.00 0 USD | A$1.12K 783.09 USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 19.83 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$74.82K 52.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.92 1.34 USD |
+0.68
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$0.00 0 USD | 7.05 | A$0.27 0.19 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$929.07K 649.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.67 1.17 USD |
+0.14
|
A$0.00 0 USD | A$1.29M 904.08K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$42.27 29.53 USD |
-0.46
|
A$0.00 0 USD | A$356.50K 249.04K USD | A$42.22 29.49 USD | A$42.73 29.85 USD | A$0.00 0 USD | 6.62 | A$6.38 4.46 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$142.00 99.2 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$888.00 620.33 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$60.42K 42.21K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$764.44K 534.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.61 4.62 USD |
+0.96
|
A$0.00 0 USD | A$941.54K 657.73K USD | A$6.44 4.5 USD | A$6.64 4.64 USD | A$0.00 0 USD | 43.21 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$207.02 144.62 USD |
+0.69
|
A$0.00 0 USD | A$18.82K 13.15K USD | A$204.11 142.58 USD | A$209.22 146.15 USD | A$0.00 0 USD | 570.29 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.22 0.15 USD |
-4.44
|
A$0.00 0 USD | A$2.45M 1.71M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$22.74K 15.89K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.04 0.03 USD |
+5.71
|
A$0.00 0 USD | A$245.61K 171.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.14 USD |
+2.63
|
A$0.00 0 USD | A$108.38K 75.71K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.14 0.1 USD |
-1.72
|
A$0.00 0 USD | A$110.42K 77.14K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 142.49 | A$0.00 0.0006 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.47 0.33 USD |
+1.7
|
A$0.00 0 USD | A$265.01K 185.12K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$12.93K 9.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.06 0.04 USD |
+30.22
|
A$0.00 0 USD | A$23.60K 16.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.08 0.06 USD |
+2.53
|
A$0.00 0 USD | A$171.37K 119.71K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.00 0.7 USD |
-0.11
|
A$0.00 0 USD | A$30.41K 21.24K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$0.00 0 USD | 30.42 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$150.07K 104.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.68 0.47 USD |
+1.68
|
A$0.00 0 USD | A$101.74K 71.07K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 169.04 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$67.40K 47.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.23 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$322.70K 225.43K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0.36 | A$0.28 0.19 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$7.55 5.28 USD |
+0.72
|
A$0.00 0 USD | A$694.59K 485.22K USD | A$7.18 5.02 USD | A$7.75 5.41 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
+3.45
|
A$0.00 0 USD | A$182.72K 127.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$3.25 2.27 USD |
0
|
A$0.00 0 USD | A$166.18K 116.09K USD | A$3.24 2.26 USD | A$3.30 2.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.90 0.63 USD |
-1.25
|
A$0.00 0 USD | A$54.73K 38.23K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$235.89K 164.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.01 0.0076 USD |
-21.43
|
A$0.00 0 USD | A$41.46K 28.96K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.75 6.11 USD |
+0.57
|
A$0.00 0 USD | A$5.82K 4.07K USD | A$8.71 6.08 USD | A$8.75 6.11 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$291.74K 203.8K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$10.18 7.11 USD |
+1.62
|
A$0.00 0 USD | A$343.00K 239.61K USD | A$10.16 7.09 USD | A$10.32 7.21 USD | A$0.00 0 USD | 37.71 | A$0.27 0.19 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$446.89K 312.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$49.65K 34.68K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.03 0.02 USD |
+6.25
|
A$0.00 0 USD | A$1.38M 964.47K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.05 0.03 USD |
+19.51
|
A$0.00 0 USD | A$65.43K 45.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.75 0.53 USD |
+1.64
|
A$0.00 0 USD | A$24.71K 17.26K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 12.96 | A$0.06 0.04 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$11.11K 7.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.98 0.68 USD |
+4.2
|
A$0.00 0 USD | A$2.04M 1.43M USD | A$0.93 0.65 USD | A$0.99 0.69 USD | A$0.00 0 USD | 57.61 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.48 0.34 USD |
-2.04
|
A$0.00 0 USD | A$288.92K 201.83K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.50 2.45 USD |
+5.91
|
A$0.00 0 USD | A$376.98K 263.34K USD | A$3.37 2.35 USD | A$3.51 2.45 USD | A$0.00 0 USD | 89.75 | A$0.04 0.03 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$11.60K 8.1K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.31 0.21 USD |
+1.67
|
A$0.00 0 USD | A$161.30K 112.68K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.XA
AU
|
A$0.03 0.02 USD |
-21.05
|
A$0.00 0 USD | A$558.04K 389.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$615.49K 429.96K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$656.95K 458.92K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.13 0.79 USD |
+0.9
|
A$0.00 0 USD | A$107.52K 75.11K USD | A$1.11 0.78 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$109.19K 76.28K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$3.01 2.11 USD |
+1.12
|
A$0.00 0 USD | A$26.01K 18.17K USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$0.00 0 USD | 16.83 | A$0.18 0.13 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$10.17 7.1 USD |
+6.6
|
A$0.00 0 USD | A$621.11K 433.89K USD | A$10.08 7.04 USD | A$10.28 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$0.00 0 USD | A$53.86K 37.62K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$11.97 8.36 USD |
-6.78
|
A$0.00 0 USD | A$122.32K 85.45K USD | A$11.82 8.26 USD | A$12.09 8.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$19.65 13.73 USD |
+0.82
|
A$0.00 0 USD | A$90.16K 62.98K USD | A$19.47 13.6 USD | A$19.99 13.96 USD | A$0.00 0 USD | 88.91 | A$0.22 0.15 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$9.98 6.97 USD |
-0.2
|
A$0.00 0 USD | A$162.51K 113.52K USD | A$9.98 6.97 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.XA
AU
|
A$0.76 0.53 USD |
+1.99
|
A$0.00 0 USD | A$6.51M 4.55M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
ALS Limited
ALQ.XA
AU
|
A$21.33 14.9 USD |
+2.72
|
A$0.00 0 USD | A$170.59K 119.17K USD | A$21.19 14.8 USD | A$21.43 14.97 USD | A$0.00 0 USD | 54.26 | A$0.39 0.27 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.07 0.05 USD |
+1.49
|
A$0.00 0 USD | A$107.39K 75.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Autosports Group Limited
ASG.XA
AU
|
A$1.12 0.78 USD |
+0.39
|
A$0.00 0 USD | A$49.49K 34.57K USD | A$1.12 0.78 USD | A$1.16 0.81 USD | A$0.00 0 USD | 4.95 | A$0.23 0.16 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.05 0.04 USD |
-2.7
|
A$0.00 0 USD | A$73.68K 51.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.16 | A$0.03 0.02 USD | ||
White Energy Company Limited
WEC.XA
AU
|
A$0.21 0.15 USD |
-6.67
|
A$0.00 0 USD | A$38.34K 26.78K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.07 0.05 USD |
+5.8
|
A$0.00 0 USD | A$24.72K 17.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 3.84 | A$0.02 0.01 USD | ||
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$249.46K 174.27K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.96 4.86 USD |
+0.66
|
A$0.00 0 USD | A$170.81K 119.32K USD | A$6.88 4.81 USD | A$7.00 4.89 USD | A$0.00 0 USD | 28.62 | A$0.24 0.17 USD | ||
Paragon Care Limited
PGC.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$104.79K 73.2K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.45 | A$0.02 0.02 USD | ||
Finbar Group Limited
FRI.XA
AU
|
A$0.72 0.5 USD |
0
|
A$0.00 0 USD | A$757.00 528.82 USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 13.84 | A$0.05 0.04 USD | ||
Wisr Limited
WZR.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$541.14K 378.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Ardea Resources Limited
ARL.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$104.25K 72.83K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
IDT Australia Limited
IDT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$83.69K 58.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.00 | A$0.01 0.006 USD | ||
S2 Resources Ltd
S2R.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Argosy Minerals Limited
AGY.XA
AU
|
A$0.03 0.02 USD |
-3.21
|
A$0.00 0 USD | A$2.73M 1.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 13.54 | A$0.00 0.001 USD | ||
Wiseway Group Limited
WWG.XA
AU
|
A$0.25 0.17 USD |
-9.26
|
A$0.00 0 USD | A$22.49K 15.71K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GrainCorp Limited
GNC.XA
AU
|
A$6.98 4.87 USD |
+2.43
|
A$0.00 0 USD | A$251.17K 175.46K USD | A$6.88 4.81 USD | A$7.02 4.9 USD | A$0.00 0 USD | 4.78 | A$1.46 1.02 USD | ||
Develop Global Limited
DVP.XA
AU
|
A$3.85 2.69 USD |
+2.2
|
A$0.00 0 USD | A$262.48K 183.36K USD | A$3.77 2.63 USD | A$3.97 2.77 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
GR Engineering Services Limited
GNG.XA
AU
|
A$7.43 5.19 USD |
+4.89
|
A$0.00 0 USD | A$84.02K 58.7K USD | A$7.26 5.07 USD | A$7.48 5.23 USD | A$0.00 0 USD | 40.80 | A$0.18 0.13 USD | ||
Atlas Pearls Limited
ATP.XA
AU
|
A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$5.05K 3.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.11 | A$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
