Result Page 23 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gold Mountain Limited GMN.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$16.41K 10.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eastern Resources Limited EFE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Superior Resources Limited SPQ.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$3.94M 2.61M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$684.00 452.71 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$13.46 8.91 USD |
-1.46
|
A$0.00 0 USD | A$27.73K 18.35K USD | A$13.04 8.63 USD | A$13.49 8.93 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Sunshine Metals Limited SHN.XA | A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$1.33M 883.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Fletcher Building Limited FBU.XA | A$2.59 1.71 USD |
+0.58
|
A$0.00 0 USD | A$63.68K 42.15K USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$0.00 0 USD | 6.61 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.78 1.84 USD |
-1.42
|
A$0.00 0 USD | A$92.90K 61.49K USD | A$2.76 1.82 USD | A$2.81 1.86 USD | A$0.00 0 USD | 11.16 | A$0.25 0.16 USD | ||
| NOVONIX Limited NVX.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$392.90K 260.04K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| WA Kaolin Limited WAK.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$67.89K 44.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.XA | A$0.04 0.03 USD |
-9.09
|
A$0.00 0 USD | A$76.35K 50.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kina Securities Limited KSL.XA | A$1.34 0.89 USD |
-1.47
|
A$0.00 0 USD | A$44.47K 29.43K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vmoto Limited VMT.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$29.11K 19.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.28 | A$0.03 0.02 USD | ||
| Encounter Resources Limited ENR.XA | A$0.23 0.15 USD |
-10
|
A$0.00 0 USD | A$52.58K 34.8K USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 8.33 | A$0.03 0.02 USD | ||
| Zinc of Ireland NL ZMI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.77K 34.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Nickel Industries Limited NIC.XA | A$0.97 0.64 USD |
-3.23
|
A$0.00 0 USD | A$3.49M 2.31M USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$0.00 0 USD | 12.31 | A$0.08 0.05 USD | ||
| US Masters Residential Property Fund URF.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$2.38K 1.57K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 15.00 | A$0.01 0.006 USD | ||
| Biome Australia Limited BIO.XA | A$0.28 0.19 USD |
-5.08
|
A$0.00 0 USD | A$215.57K 142.68K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$3.02 2 USD |
-0.66
|
A$0.00 0 USD | A$39.72K 26.29K USD | A$3.01 1.99 USD | A$3.05 2.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Brookside Energy Limited BRK.XA | A$0.48 0.31 USD |
-5
|
A$0.00 0 USD | A$11.80K 7.81K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Future Metals NL FME.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$562.29K 372.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$5.94 3.93 USD |
-2.94
|
A$0.00 0 USD | A$5.58K 3.7K USD | A$5.94 3.93 USD | A$6.15 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QX Resources Limited QXR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$496.04K 328.3K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$232.43K 153.84K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.XA | A$0.05 0.03 USD |
-7.41
|
A$0.00 0 USD | A$91.70K 60.69K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$50.59K 33.48K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$186.44K 123.4K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$6.42K 4.25K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 1.21 | A$0.26 0.17 USD | ||
| WAM Capital Limited WAM.XA | A$1.51 1 USD |
0
|
A$0.00 0 USD | A$444.35K 294.09K USD | A$1.50 0.99 USD | A$1.52 1 USD | A$0.00 0 USD | 8.83 | A$0.17 0.11 USD | ||
| Zoono Group Limited ZNO.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.15K 12.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 14.00 | A$0.01 0.003 USD | ||
| News Corporation NWS.XA | A$44.23 29.27 USD |
+2.29
|
A$0.00 0 USD | A$72.44K 47.94K USD | A$44.02 29.13 USD | A$44.26 29.29 USD | A$0.00 0 USD | 36.70 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.40 1.59 USD |
+0.21
|
A$0.00 0 USD | A$151.66K 100.38K USD | A$2.38 1.57 USD | A$2.42 1.6 USD | A$0.00 0 USD | 4.18 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.09 0.06 USD |
-4.4
|
A$0.00 0 USD | A$2.06M 1.36M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.48 | A$0.04 0.02 USD | ||
| Asara Resources Limited AS1.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.37 0.24 USD |
-5.13
|
A$0.00 0 USD | A$71.03K 47.01K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.06 0.7 USD |
-6.22
|
A$0.00 0 USD | A$1.11M 731.6K USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$328.95K 217.72K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$303.84K 201.1K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$6.99 4.63 USD |
-2.65
|
A$0.00 0 USD | A$31.58K 20.9K USD | A$6.99 4.63 USD | A$7.19 4.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AGL Energy Limited AGL.XA | A$8.52 5.64 USD |
-0.18
|
A$0.00 0 USD | A$218.10K 144.35K USD | A$8.47 5.61 USD | A$8.57 5.67 USD | A$0.00 0 USD | 6.96 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.70 0.46 USD |
-7.24
|
A$0.00 0 USD | A$173.87K 115.08K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.62 0.41 USD |
-2.36
|
A$0.00 0 USD | A$130.77K 86.55K USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$0.00 0 USD | 29.52 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$77.36K 51.2K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.31 0.86 USD |
0
|
A$0.00 0 USD | A$6.49K 4.29K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 5.69 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$9.23K 6.11K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.29 0.19 USD |
-4.13
|
A$0.00 0 USD | A$70.34K 46.55K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$104.65 69.26 USD |
-0.25
|
A$0.00 0 USD | A$3.74K 2.47K USD | A$104.55 69.2 USD | A$104.89 69.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Corazon Mining Limited CZN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.75K 9.1K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| MFF Capital Investments Limited MFF.XA | A$5.04 3.34 USD |
+0.4
|
A$0.00 0 USD | A$593.00 392.48 USD | A$5.01 3.32 USD | A$5.04 3.34 USD | A$0.00 0 USD | 9.65 | A$0.52 0.35 USD | ||
| WCM Global Growth Limited WQG.XA | A$1.93 1.27 USD |
0
|
A$0.00 0 USD | A$5.84K 3.86K USD | A$1.91 1.26 USD | A$1.93 1.27 USD | A$0.00 0 USD | 8.78 | A$0.22 0.14 USD | ||
| Galan Lithium Limited GLN.XA | A$0.39 0.26 USD |
-3.7
|
A$0.00 0 USD | A$635.98K 420.92K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.26 1.5 USD |
-2.16
|
A$0.00 0 USD | A$6.07K 4.02K USD | A$2.22 1.47 USD | A$2.28 1.51 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$28.59K 18.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$6.14 4.06 USD |
-1.44
|
A$0.00 0 USD | A$81.03K 53.63K USD | A$6.09 4.03 USD | A$6.17 4.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$1.40K 923.95 USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 2.32 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$4.54 3 USD |
+2.6
|
A$0.00 0 USD | A$197.40K 130.65K USD | A$4.39 2.91 USD | A$4.55 3.01 USD | A$0.00 0 USD | 6.97 | A$0.65 0.43 USD | ||
| K2 Australian Small Cap Fund KSM.AX | A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.30 0.2 USD |
+3.45
|
A$0.00 0 USD | A$16.18K 10.71K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$175.35K 116.06K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$19.19 12.7 USD |
-0.16
|
A$0.00 0 USD | A$22.11K 14.63K USD | A$18.92 12.52 USD | A$19.22 12.72 USD | A$0.00 0 USD | 22.73 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.44 0.29 USD |
+1.74
|
A$0.00 0 USD | A$363.62K 240.67K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 3.87 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.23 0.82 USD |
+1.65
|
A$0.00 0 USD | A$358.09K 237K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$0.00 0 USD | 16.21 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$107.28K 71.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boom Logistics Limited BOL.XA | A$1.87 1.24 USD |
+1.63
|
A$0.00 0 USD | A$20.41K 13.51K USD | A$1.87 1.24 USD | A$1.87 1.24 USD | A$0.00 0 USD | 207.77 | A$0.01 0.005 USD | ||
| The a2 Milk Company Limited A2M.XA | A$5.26 3.48 USD |
+1.35
|
A$0.00 0 USD | A$361.80K 239.46K USD | A$5.18 3.43 USD | A$5.28 3.49 USD | A$0.00 0 USD | 210.40 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$4.07 2.69 USD |
+3.04
|
A$0.00 0 USD | A$530.56K 351.16K USD | A$3.79 2.51 USD | A$4.18 2.77 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.50 0.33 USD |
-2.94
|
A$0.00 0 USD | A$12.46K 8.25K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$294.92K 195.2K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$0.96 0.63 USD |
0
|
A$0.00 0 USD | A$12.21K 8.08K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$0.00 0 USD | 7.34 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$89.66K 59.34K USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$0.88 0.58 USD |
+0.57
|
A$0.00 0 USD | A$4.10K 2.71K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.84 1.88 USD |
-0.88
|
A$0.00 0 USD | A$1.04M 685.22K USD | A$2.79 1.85 USD | A$2.89 1.91 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.09 0.06 USD |
+5.75
|
A$0.00 0 USD | A$27.41K 18.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.26 0.17 USD |
-7.14
|
A$0.00 0 USD | A$64.53K 42.71K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$363.48K 240.57K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$13.13K 8.69K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Austin Metals Limited AYT.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$346.78K 229.52K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$1.61 1.07 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$1.61 1.06 USD | A$1.64 1.08 USD | A$0.00 0 USD | 25.15 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.74 0.49 USD |
+2.06
|
A$0.00 0 USD | A$79.04K 52.31K USD | A$0.71 0.47 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.29 6.81 USD |
+1.63
|
A$0.00 0 USD | A$179.87K 119.05K USD | A$9.95 6.59 USD | A$10.29 6.81 USD | A$0.00 0 USD | 10.75 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$2.24 1.48 USD |
-1.32
|
A$0.00 0 USD | A$271.93K 179.98K USD | A$2.11 1.4 USD | A$2.29 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$31.61K 20.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | A$11.86 7.85 USD |
-3.58
|
A$0.00 0 USD | A$3.38K 2.24K USD | A$11.84 7.84 USD | A$12.29 8.13 USD | A$0.00 0 USD | 24.30 | A$0.49 0.32 USD | ||
| Spacetalk Limited SPA.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$54.17K 35.85K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.76K 8.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$6.96K 4.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.78K 9.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.38 0.91 USD |
0
|
A$0.00 0 USD | A$48.11K 31.84K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 11.79 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$163.81K 108.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$31.86M 21.09M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
-4.11
|
A$0.00 0 USD | A$44.56K 29.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.89 1.25 USD |
-5.5
|
A$0.00 0 USD | A$93.09K 61.61K USD | A$1.86 1.23 USD | A$1.91 1.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.94K 2.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$38.32 25.36 USD |
-3.79
|
A$0.00 0 USD | A$100.58K 66.57K USD | A$37.37 24.73 USD | A$39.52 26.16 USD | A$0.00 0 USD | 88.70 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$16.23 10.74 USD |
+3.41
|
A$0.00 0 USD | A$27.91K 18.47K USD | A$15.65 10.36 USD | A$16.29 10.78 USD | A$0.00 0 USD | 8.74 | A$1.86 1.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||