Result Page 23 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DroneShield Limited
DRO.XA
AU
|
A$1.26 0.88 USD |
-1.93
|
A$0.00 0 USD | A$3.88M 2.71M USD | A$1.20 0.84 USD | A$1.31 0.91 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.06 0.04 USD |
-3.33
|
A$0.00 0 USD | A$42.30K 29.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.02 0.01 USD |
+25
|
A$0.00 0 USD | A$388.61K 271.47K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$540.00K 377.23K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Alice Queen Limited
AQX.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$102.02K 71.27K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$13.24M 9.25M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.26 0.88 USD |
-3.45
|
A$0.00 0 USD | A$2.51K 1.75K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$0.00 0 USD | 19.68 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.59 0.41 USD |
-0.58
|
A$0.00 0 USD | A$138.55K 96.79K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.62 7.42 USD |
-1.88
|
A$0.00 0 USD | A$222.30K 155.29K USD | A$10.58 7.39 USD | A$10.79 7.54 USD | A$0.00 0 USD | 11.10 | A$0.96 0.67 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$1.56 1.09 USD |
+4.87
|
A$0.00 0 USD | A$614.81K 429.48K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.08 0.06 USD |
+1.23
|
A$0.00 0 USD | A$254.90K 178.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$31.12K 21.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$56.58K 39.52K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$81.26K 56.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.97 | A$0.09 0.07 USD | ||
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$66.81K 46.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 25.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$336.00K 234.72K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 5.00 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.38 0.96 USD |
-0.72
|
A$0.00 0 USD | A$149.66K 104.55K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$0.00 0 USD | 11.79 | A$0.12 0.08 USD | ||
OpenLearning Limited
OLL.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$404.04K 282.25K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
1414 Degrees Limited
14D.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$2.72M 1.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$172.51K 120.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.32 0.92 USD |
+11.86
|
A$0.00 0 USD | A$52.74K 36.84K USD | A$1.23 0.86 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$9.50K 6.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WiseTech Global Limited
WTC.XA
AU
|
A$45.38 31.7 USD |
+3.62
|
A$0.00 0 USD | A$214.82K 150.06K USD | A$43.75 30.56 USD | A$45.46 31.76 USD | A$0.00 0 USD | 105.03 | A$0.43 0.3 USD | ||
Perpetual Limited
PPT.XA
AU
|
A$17.63 12.31 USD |
-0.19
|
A$0.00 0 USD | A$28.16K 19.67K USD | A$17.49 12.22 USD | A$17.72 12.38 USD | A$0.00 0 USD | 9.50 | A$1.86 1.3 USD | ||
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$2.51K 1.75K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EML Payments Limited
EML.XA
AU
|
A$0.31 0.22 USD |
+10.71
|
A$0.00 0 USD | A$1.13M 791.16K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 11.48 | A$0.03 0.02 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$90.26K 63.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
WestStar Industrial Limited
WSI.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$52.94K 36.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.14 | A$0.04 0.02 USD | ||
EQT Holdings Limited
EQT.XA
AU
|
A$21.41 14.96 USD |
+0.37
|
A$0.00 0 USD | A$5.34K 3.73K USD | A$21.00 14.67 USD | A$21.45 14.98 USD | A$0.00 0 USD | 18.43 | A$1.16 0.81 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.01 0.0066 USD |
-5
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Terranova Metals Ltd
CDT.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$11.16K 7.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.34 0.24 USD |
-1.45
|
A$0.00 0 USD | A$54.42K 38.02K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 2.98 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$86.32K 60.3K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$567.24K 396.26K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.17 2.21 USD |
-1.25
|
A$0.00 0 USD | A$351.51K 245.56K USD | A$3.17 2.21 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.10 0.07 USD |
-1.01
|
A$0.00 0 USD | A$9.15K 6.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC Funds Limited
ARC.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$73.74K 51.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$500.00 349.28 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.86 2.7 USD |
-2.02
|
A$0.00 0 USD | A$360.81K 252.05K USD | A$3.83 2.68 USD | A$3.91 2.73 USD | A$0.00 0 USD | 3.84 | A$1.00 0.7 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 43.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.92 1.34 USD |
+1.96
|
A$0.00 0 USD | A$5.73K 4K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$0.00 0 USD | 11.20 | A$0.17 0.12 USD | ||
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.09 0.07 USD |
+2.17
|
A$0.00 0 USD | A$13.97K 9.76K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.04 0.03 USD |
+5.71
|
A$0.00 0 USD | A$590.54K 412.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.07 0.05 USD |
-10.13
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.62 1.83 USD |
-1.07
|
A$0.00 0 USD | A$226.77K 158.42K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$0.00 0 USD | 2.93 | A$0.89 0.62 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$234.77K 164K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$981.84K 685.88K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0.66 | A$0.01 0.004 USD | ||
Superloop Limited
SLC.XA
AU
|
A$2.76 1.93 USD |
-1.82
|
A$0.00 0 USD | A$292.74K 204.5K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$4.84 3.38 USD |
+0.41
|
A$0.00 0 USD | A$202.73K 141.62K USD | A$4.78 3.34 USD | A$4.85 3.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$6.02K 4.2K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.70 0.49 USD |
-2.1
|
A$0.00 0 USD | A$31.41K 21.94K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$63.95K 44.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.32 1.62 USD |
0
|
A$0.00 0 USD | A$15.71K 10.97K USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mader Group Limited
MAD.XA
AU
|
A$5.47 3.82 USD |
-0.34
|
A$0.00 0 USD | A$23.06K 16.11K USD | A$5.41 3.78 USD | A$5.60 3.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Echo IQ Limited
EIQ.XA
AU
|
A$0.49 0.34 USD |
-0.4
|
A$0.00 0 USD | A$1.76M 1.23M USD | A$0.48 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Burley Minerals Ltd
BUR.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$59.59K 41.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$246.98K 172.53K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolute Mining Limited
RSG.XA
AU
|
A$1.29 0.9 USD |
+5.53
|
A$0.00 0 USD | A$1.34M 939.28K USD | A$1.21 0.85 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$315.13K 220.14K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.60 0.42 USD |
-0.83
|
A$0.00 0 USD | A$4.52K 3.16K USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$0.00 0 USD | 18.03 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.82 1.97 USD |
+1.08
|
A$0.00 0 USD | A$29.32K 20.48K USD | A$2.81 1.96 USD | A$2.83 1.98 USD | A$0.00 0 USD | 22.31 | A$0.13 0.09 USD | ||
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$122.31K 85.44K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.05K 27.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.02 0.02 USD |
+3.18
|
A$0.00 0 USD | A$527.60K 368.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.34 0.24 USD |
+4.36
|
A$0.00 0 USD | A$1.35K 945.86 USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$14.04K 9.81K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 20.14 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.38 0.27 USD |
+4.11
|
A$0.00 0 USD | A$8.51M 5.94M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$12.81 8.95 USD |
+10.34
|
A$0.00 0 USD | A$134.15K 93.71K USD | A$11.90 8.31 USD | A$12.86 8.98 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$209.90K 146.63K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Lovisa Holdings Limited
LOV.XA
AU
|
A$28.05 19.6 USD |
-1.22
|
A$0.00 0 USD | A$47.89K 33.45K USD | A$27.60 19.28 USD | A$28.33 19.79 USD | A$0.00 0 USD | 73.24 | A$0.38 0.27 USD | ||
Seven Media Group Limited
SXL.XA
AU
|
A$0.48 0.33 USD |
+0.17
|
A$0.00 0 USD | A$18.03K 12.59K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$3.60M 2.51M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.XA
AU
|
A$0.06 0.04 USD |
+25.53
|
A$0.00 0 USD | A$13.17K 9.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 14.74 | A$0.00 0.002 USD | ||
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$458.47K 320.27K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Magnetite Mines Limited
MGT.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$330.11K 230.6K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$71.85K 50.19K USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wesfarmers Limited
WES.XA
AU
|
A$80.52 56.25 USD |
-0.76
|
A$0.00 0 USD | A$165.13K 115.35K USD | A$79.95 55.85 USD | A$81.36 56.84 USD | A$0.00 0 USD | 41.37 | A$1.95 1.36 USD | ||
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$16.28K 11.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Rubicon Water Limited
RWL.XA
AU
|
A$0.20 0.14 USD |
-6.98
|
A$0.00 0 USD | A$32.43K 22.65K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sonic Healthcare Limited
SHL.XA
AU
|
A$19.86 13.87 USD |
-0.62
|
A$0.00 0 USD | A$368.05K 257.11K USD | A$19.82 13.85 USD | A$20.06 14.01 USD | A$0.00 0 USD | 6.55 | A$3.03 2.12 USD | ||
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.20 0.84 USD |
+1.27
|
A$0.00 0 USD | A$66.56K 46.5K USD | A$1.19 0.83 USD | A$1.21 0.85 USD | A$0.00 0 USD | 9.59 | A$0.13 0.09 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.10 0.07 USD |
-12.73
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.07 0.74 USD |
-1.39
|
A$0.00 0 USD | A$323.20K 225.78K USD | A$1.07 0.74 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$24.39 17.04 USD |
-1.57
|
A$0.00 0 USD | A$265.16K 185.23K USD | A$24.35 17.01 USD | A$24.96 17.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.XA
AU
|
A$0.53 0.37 USD |
+3.43
|
A$0.00 0 USD | A$56.41K 39.41K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 1.06 | A$0.50 0.35 USD | ||
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.11 0.07 USD |
+5.4
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$5.78 4.04 USD |
+0.7
|
A$0.00 0 USD | A$81.68K 57.06K USD | A$5.73 4 USD | A$5.82 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Karoon Energy Ltd
KAR.XA
AU
|
A$1.56 1.09 USD |
-1.1
|
A$0.00 0 USD | A$997.23K 696.63K USD | A$1.54 1.08 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.55 3.18 USD |
<0.01
|
A$0.00 0 USD | A$111.27K 77.73K USD | A$4.49 3.13 USD | A$4.59 3.21 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.08 0.06 USD |
+18.57
|
A$0.00 0 USD | A$47.42K 33.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$360.22K 251.64K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$34.68K 24.23K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 174.99 | A$0.00 0.0006 USD | ||
Alara Resources Limited
AUQ.XA
AU
|
A$0.06 0.04 USD |
+1.82
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
BSA Limited
BSA.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$6.92K 4.84K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.05 USD |
-4.88
|
A$0.00 0 USD | A$104.69K 73.13K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.45 3.11 USD |
+4.36
|
A$0.00 0 USD | A$229.10K 160.04K USD | A$4.25 2.97 USD | A$4.47 3.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.04 USD |
-2.75
|
A$0.00 0 USD | A$1.00 0.7 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.91 0.63 USD |
+1.72
|
A$0.00 0 USD | A$32.41K 22.64K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$2.81 1.96 USD |
-0.41
|
A$0.00 0 USD | A$330.59K 230.94K USD | A$2.77 1.93 USD | A$2.81 1.96 USD | A$0.00 0 USD | 3.34 | A$0.84 0.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
