Result Page 23 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AuKing Mining Limited AKN.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $25.63K 16.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $126.98K 84.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $340.01K 225.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.38 0.25 USD |
-3.8
|
$0 0 USD | $22.59K 14.95K USD | $0.38 0.25 USD | $0.4 0.26 USD | $0 0 USD | 4.26 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $7.73 5.12 USD |
+0.91
|
$0 0 USD | $838.49K 554.96K USD | $7.66 5.07 USD | $7.8 5.16 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $608.29K 402.6K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $63.85 42.26 USD |
-0.46
|
$0 0 USD | $5.22K 3.45K USD | $63.37 41.94 USD | $63.92 42.31 USD | $0 0 USD | 25.25 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $13.91K 9.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $40.38K 26.73K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
-8.42
|
$0 0 USD | $665.62K 440.55K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $21.49K 14.23K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 69.28 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.2999 0.2 USD |
-1.67
|
$0 0 USD | $502.66K 332.69K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Commonwealth Bank of Australia CBA.XA | $114.56 75.82 USD |
-1.36
|
$0 0 USD | $191.05K 126.45K USD | $114.3 75.65 USD | $115.29 76.31 USD | $0 0 USD | 18.94 | $6.05 4 USD | |
| Xero Limited XRO.XA | $120.38 79.67 USD |
-1.17
|
$0 0 USD | $8.07K 5.34K USD | $119.09 78.82 USD | $120.58 79.81 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $1.21M 802.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.08999 0.06 USD |
+14.86
|
$0 0 USD | $71.93K 47.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.6899 0.46 USD |
+15.97
|
$0 0 USD | $942 623.47 USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $10.72K 7.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.75 1.16 USD |
0
|
$0 0 USD | $98.15K 64.96K USD | $1.74 1.15 USD | $1.76 1.16 USD | $0 0 USD | 37.23 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $28.9 19.13 USD |
-0.82
|
$0 0 USD | $82.5K 54.61K USD | $28.73 19.02 USD | $28.92 19.14 USD | $0 0 USD | 15.18 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.02 0.02 USD |
+2.13
|
$0 0 USD | $116.91K 77.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Decmil Group Limited DCG.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $403.85K 267.29K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveHire Limited LVH.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $5K 3.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $45.49K 30.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| IXUP Limited IXU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $8.48K 5.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Andromeda Metals Limited ADN.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $22.86M 15.13M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Metallica Minerals Limited MLM.XA | $0.02 0.01 USD |
+57.14
|
$0 0 USD | $2.47K 1.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ausgold Limited AUC.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $933.76K 618.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $7.63K 5.05K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $2.35K 1.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $1.43 0.95 USD |
-1.88
|
$0 0 USD | $38.54K 25.51K USD | $1.41 0.93 USD | $1.44 0.95 USD | $0 0 USD | 8.73 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $33.87 22.42 USD |
-0.82
|
$0 0 USD | $18.95K 12.54K USD | $33.64 22.26 USD | $34.06 22.54 USD | $0 0 USD | 62.26 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $1.01 0.67 USD |
-0.49
|
$0 0 USD | $2.16K 1.43K USD | $1.01 0.67 USD | $1.01 0.67 USD | $0 0 USD | 9.52 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.08 0.05 USD |
-12.09
|
$0 0 USD | $436.51K 288.91K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select Fund(managed fund) SMLL.AX | $3.6 2.38 USD |
-1.64
|
$0 0 USD | $56.79K 37.58K USD | $3.59 2.38 USD | $3.62 2.4 USD | $0 0 USD | 10.98 | $0.33 0.22 USD | |
| Pilbara Minerals Limited PLS.XA | $3.94 2.61 USD |
-2.84
|
$0 0 USD | $3.25M 2.15M USD | $3.94 2.6 USD | $4.05 2.68 USD | $0 0 USD | 135.86 | $0.03 0.02 USD | |
| African Gold Limited A1G.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $55.02K 36.42K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.05999 0.04 USD |
-4.55
|
$0 0 USD | $5.61K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Base Resources Limited BSE.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $40.41K 26.74K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 2.55 | $0.04 0.03 USD | |
| Lithium Australia Limited LIT.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $188.6K 124.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $617.57K 408.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $127.9K 84.65K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.56 0.37 USD |
-0.89
|
$0 0 USD | $144.25K 95.47K USD | $0.55 0.36 USD | $0.56 0.37 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $14.26 10.38 USD |
-3.06
|
$0 0 USD | $408.35K 86.55K USD | $15.62 10.34 USD | $15.74 10.42 USD | $0 0 USD | 29.48 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $16.88 11.17 USD |
-1.29
|
$0 0 USD | $7.44K 4.92K USD | $16.77 11.1 USD | $17.03 11.27 USD | $0 0 USD | 11.88 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.02 0.01 USD |
+17.65
|
$0 0 USD | $63.55K 42.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Kin Mining NL KIN.XA | $0.08 0.05 USD |
-11.63
|
$0 0 USD | $387.57K 256.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Propel Funeral Partners Limited PFP.XA | $5.26 3.48 USD |
-1.68
|
$0 0 USD | $9.15K 6.06K USD | $5.23 3.46 USD | $5.31 3.51 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $11.09 7.34 USD |
-1.07
|
$0 0 USD | $13.08K 8.66K USD | $10.99 7.27 USD | $11.15 7.38 USD | $0 0 USD | 27.18 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.04 0.02 USD |
-2.7
|
$0 0 USD | $12.2K 8.07K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.18 0.78 USD |
-1.26
|
$0 0 USD | $47.15K 31.21K USD | $1.18 0.78 USD | $1.2 0.79 USD | $0 0 USD | 5.92 | $0.2 0.13 USD | |
| MRG Metals Ltd MRQ.XA | $0.002 0.0013 USD |
+100
|
$0 0 USD | $1.53M 1.01M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $533.33K 352.99K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Regal Investment Fund RF1.AX | $3.17 2.1 USD |
-1.25
|
$0 0 USD | $187.38K 124.02K USD | $3.17 2.1 USD | $3.27 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $7.08K 4.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $22.96K 15.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.02 0.01 USD |
+23.08
|
$0 0 USD | $238.63K 157.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Calima Energy Limited CE1.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $35K 23.17K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| archTIS Limited AR9.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $10.55K 6.98K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $2.69 1.78 USD |
+0.75
|
$0 0 USD | $42.59K 28.19K USD | $2.67 1.77 USD | $2.69 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.7299 0.48 USD |
-2.67
|
$0 0 USD | $573.48K 379.56K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 6.31 | $0.12 0.08 USD | |
| SDI Limited SDI.XA | $0.89 0.59 USD |
+5.95
|
$0 0 USD | $1.9K 1.26K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $0 0 USD | 15.08 | $0.06 0.04 USD | |
| Tesoro Gold Ltd TSO.XA | $0.02999 0.02 USD |
+6.67
|
$0 0 USD | $73.4K 48.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Elanor Investors Group ENN.XA | $1.28 0.84 USD |
0
|
$0 0 USD | $3.85K 2.54K USD | $1.27 0.84 USD | $1.28 0.84 USD | $0 0 USD | 36.42 | $0.04 0.02 USD | |
| Syrah Resources Limited SYR.XA | $0.5 0.33 USD |
-3.85
|
$0 0 USD | $550.64K 364.45K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.XA | $0.04 0.02 USD |
+2.78
|
$0 0 USD | $12.17K 8.05K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $13.02 8.62 USD |
+0.7
|
$0 0 USD | $70.91K 46.93K USD | $12.79 8.46 USD | $13.07 8.65 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Limited PNR.XA | $0.08 0.05 USD |
-7.69
|
$0 0 USD | $3.97M 2.63M USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 26.00 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $12.27 8.12 USD |
-1.09
|
$0 0 USD | $238.4K 157.79K USD | $12.24 8.1 USD | $12.38 8.19 USD | $0 0 USD | 36.83 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $24K 15.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $533.33K 352.99K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08999 0.06 USD |
-5.38
|
$0 0 USD | $411.86K 272.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 21.99 | $0 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $1.22M 809.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited LRL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $14.38K 9.52K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Good Drinks Australia Limited GDA.XA | $0.33 0.22 USD |
-1.52
|
$0 0 USD | $9.22K 6.1K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 12.49 | $0.03 0.02 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.9 1.92 USD |
+0.69
|
$0 0 USD | $2.63M 1.74M USD | $2.9 1.92 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $379.83K 251.39K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.006 0.0039 USD |
+9.09
|
$0 0 USD | $6.85K 4.54K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | $4.8 3.18 USD |
-0.62
|
$0 0 USD | $9.66K 6.39K USD | $4.73 3.13 USD | $4.82 3.19 USD | $0 0 USD | 47.52 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $20 13.24 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.19 4.1 USD |
-0.64
|
$0 0 USD | $21.51K 14.23K USD | $6.16 4.08 USD | $6.22 4.12 USD | $0 0 USD | 18.64 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $62.98K 41.68K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.XA | $0.11 0.07 USD |
+22.22
|
$0 0 USD | $543.28K 359.57K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $638.25K 422.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $85K 56.26K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $5.17K 3.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $1.69 1.12 USD |
-1.17
|
$0 0 USD | $9.52K 6.3K USD | $1.68 1.11 USD | $1.7 1.13 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $7.03K 4.65K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 2.99 | $0 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | $51.96 34.39 USD |
-0.02
|
$0 0 USD | $11.69K 7.74K USD | $51.3 33.95 USD | $52 34.42 USD | $0 0 USD | 31.79 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $127.2K 84.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $6.11K 4.05K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.3699 0.24 USD |
+1.39
|
$0 0 USD | $33.67K 22.28K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 11.77 | $0.03 0.02 USD | |
| Reece Limited REH.XA | $27.41 18.14 USD |
-1.05
|
$0 0 USD | $14.52K 9.61K USD | $27.36 18.11 USD | $27.66 18.31 USD | $0 0 USD | 55.59 | $0.49 0.33 USD | |
| SciDev Limited SDV.XA | $0.28 0.19 USD |
+5.66
|
$0 0 USD | $30.32K 20.06K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 70.00 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.26 0.83 USD |
-0.99
|
$0 0 USD | $57.86K 38.29K USD | $1.24 0.82 USD | $1.29 0.85 USD | $0 0 USD | 5.87 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.02 0.01 USD |
-10.53
|
$0 0 USD | $1.29M 854.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $0.8299 0.55 USD |
-3.52
|
$0 0 USD | $1.75M 1.16M USD | $0.81 0.54 USD | $0.8399 0.55 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||