Result Page 8 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Red Metal Limited RDM.AX | A$0.15 0.1 USD |
+3.57
|
A$55.61M 36.81M USD | A$294.31K 194.79K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$55.61M 36.81M USD | 2.89 | A$0.05 0.03 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.28 0.19 USD |
0
|
A$55.33M 36.62M USD | A$492.00K 325.63K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$55.33M 36.62M USD | 4.66 | A$0.06 0.04 USD | ||
| DXN Limited DXN.AX | A$0.18 0.12 USD |
0
|
A$54.99M 36.39M USD | A$47.18M 31.23M USD | A$0.14 0.09 USD | A$0.22 0.15 USD | A$54.99M 36.39M USD | 0 | -A$0.01 -0.006 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.09 0.06 USD |
0
|
A$54.65M 36.17M USD | A$37.57M 24.87M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$54.65M 36.17M USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
0
|
A$53.72M 35.56M USD | A$454.09K 300.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.72M 35.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$23.71K 15.69K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$4.13K 2.74K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
0
|
A$53.36M 35.32M USD | A$1.86M 1.23M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.23 0.15 USD |
0
|
A$53.03M 35.1M USD | A$30.09K 19.91K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
0
|
A$52.94M 35.04M USD | A$341.62K 226.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$20.00K 13.24K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
-0.17
|
A$52.01M 34.43M USD | A$12.18K 8.06K USD | A$5.76 3.81 USD | A$5.80 3.84 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.13 0.08 USD |
0
|
A$52.01M 34.42M USD | A$90.09K 59.63K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$52.01M 34.42M USD | 0 | -A$0.02 -0.01 USD | ||
| xReality Group Limited XRG.AX | A$0.07 0.05 USD |
-1.43
|
A$51.90M 34.35M USD | A$34.47K 22.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$51.90M 34.35M USD | 0 | A$0.00 0 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.28 0.18 USD |
0
|
A$51.55M 34.12M USD | A$115.48K 76.43K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$51.55M 34.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
+0.65
|
A$51.39M 34.01M USD | A$18.76K 12.42K USD | A$3.09 2.05 USD | A$3.15 2.08 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.56 0.37 USD |
0
|
A$51.09M 33.81M USD | A$71.96K 47.63K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$51.09M 33.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Compumedics Limited CMP.AX | A$0.26 0.17 USD |
0
|
A$50.94M 33.71M USD | A$49.82K 32.97K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$50.94M 33.71M USD | 0 | A$0.00 0 USD | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-1.54
|
A$50.71M 33.56M USD | A$154.00 101.93 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.71M 33.56M USD | 1.60 | A$0.04 0.03 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.05 0.03 USD |
0
|
A$50.54M 33.45M USD | A$30.18K 19.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.54M 33.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Coda Minerals Limited COD.AX | A$0.14 0.09 USD |
-10
|
A$50.52M 33.43M USD | A$449.82K 297.72K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$50.52M 33.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Central Petroleum Limited CTP.AX | A$0.07 0.04 USD |
-1.47
|
A$50.44M 33.38M USD | A$185.40K 122.71K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$50.44M 33.38M USD | 6.70 | A$0.01 0.006 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$233.00 154.21 USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 14.00 | A$0.01 0.006 USD | ||
| American West Metals Limited AW1.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.98M 1.31M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.AX | A$0.21 0.14 USD |
-8.7
|
A$50.28M 33.28M USD | A$112.43K 74.41K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$50.28M 33.28M USD | 0.95 | A$0.22 0.15 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.16 0.11 USD |
-3.03
|
A$50.26M 33.26M USD | A$8.66K 5.73K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$50.26M 33.26M USD | 16.00 | A$0.01 0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0086 USD |
+8.33
|
A$49.80M 32.96M USD | A$10.81M 7.15M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.05 0.03 USD |
0
|
A$49.63M 32.85M USD | A$32.04K 21.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.63M 32.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
0
|
A$49.50M 32.76M USD | A$60.15K 39.81K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 13.50 | A$0.01 0.006 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
-5.41
|
A$49.45M 32.73M USD | A$1.05M 692.8K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$49.45M 32.73M USD | 0 | A$0.00 0 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.02 USD |
0
|
A$49.24M 32.59M USD | A$1.51M 996.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$49.24M 32.59M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$158.92K 105.18K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
-5.45
|
A$48.64M 32.2M USD | A$134.55K 89.05K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$48.64M 32.2M USD | 8.66 | A$0.03 0.02 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.76 0.5 USD |
+4.11
|
A$48.60M 32.17M USD | A$13.64K 9.03K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$48.60M 32.17M USD | 6.90 | A$0.11 0.07 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-2.78
|
A$48.33M 31.99M USD | A$255.44K 169.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.32 0.21 USD |
-8.7
|
A$48.15M 31.87M USD | A$25.88K 17.13K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$48.15M 31.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
0
|
A$47.88M 31.69M USD | A$87.00K 57.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$6.68K 4.42K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.54 0.36 USD |
-3.57
|
A$47.77M 31.62M USD | A$10.66K 7.05K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$47.77M 31.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Terramin Australia Limited TZN.AX | A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$244.75K 161.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.1 USD |
-3.12
|
A$47.45M 31.41M USD | A$1.98K 1.31K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$47.45M 31.41M USD | 7.75 | A$0.02 0.01 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.92 USD |
0
|
A$47.44M 31.4M USD | A$7.00 4.63 USD | A$1.40 0.92 USD | A$1.40 0.93 USD | A$47.44M 31.4M USD | 2.68 | A$0.52 0.34 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-2.38
|
A$47.35M 31.34M USD | A$279.77K 185.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.35M 31.34M USD | 0 | A$0.00 0 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.0099 USD |
0
|
A$46.94M 31.07M USD | A$498.31K 329.81K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$46.94M 31.07M USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.AX | A$0.02 0.02 USD |
-4.17
|
A$46.65M 30.87M USD | A$1.12M 738.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$46.65M 30.87M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.41 0.27 USD |
+1.23
|
A$46.45M 30.74M USD | A$10.37K 6.87K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$46.45M 30.74M USD | 5.85 | A$0.07 0.05 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-10.53
|
A$46.33M 30.66M USD | A$5.09M 3.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 30.66M USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.AX | A$0.13 0.09 USD |
-7.14
|
A$45.80M 30.31M USD | A$1.94M 1.29M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$45.80M 30.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
0
|
A$45.77M 30.29M USD | A$107.52K 71.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
0
|
A$45.59M 30.17M USD | A$8.00 5.29 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$45.59M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+2.22
|
A$45.36M 30.02M USD | A$364.83K 241.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$45.36M 30.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Anax Metals Limited ANX.AX | A$0.03 0.02 USD |
-8.11
|
A$45.14M 29.88M USD | A$620.41K 410.62K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$45.14M 29.88M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$207.24K 137.16K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$98.36K 65.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
| Dusk Group Limited DSK.AX | A$0.72 0.48 USD |
+0.7
|
A$44.83M 29.67M USD | A$1.32K 871 USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$44.83M 29.67M USD | 9.00 | A$0.08 0.05 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
+2.7
|
A$44.65M 29.55M USD | A$110.33K 73.02K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.65M 29.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$44.63M 29.54M USD | A$69.67K 46.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.63M 29.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
-1.18
|
A$44.51M 29.46M USD | A$12.88K 8.53K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-8.82
|
A$44.38M 29.37M USD | A$581.32K 384.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.38M 29.37M USD | 0 | A$0.00 0 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.21 0.14 USD |
-2.33
|
A$44.17M 29.23M USD | A$53.89K 35.66K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
| WA Gold Limited BMG.AX | A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.10 0.07 USD |
+6.38
|
A$43.90M 29.06M USD | A$1.16K 765.11 USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$43.90M 29.06M USD | 10.00 | A$0.01 0.006 USD | ||
| Medical Developments International Limited MVP.AX | A$0.39 0.25 USD |
+1.32
|
A$43.37M 28.71M USD | A$39.58K 26.19K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$43.37M 28.71M USD | 0 | A$0.00 0 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$21.45K 14.2K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.26 0.83 USD |
-1.56
|
A$43.20M 28.59M USD | A$10.31K 6.82K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$43.20M 28.59M USD | 3.60 | A$0.35 0.23 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$42.89M 28.39M USD | A$10.10M 6.68M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.01 0.0086 USD |
-3.7
|
A$42.79M 28.32M USD | A$2.54M 1.68M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$42.79M 28.32M USD | 0 | A$0.00 0 USD | ||
| WT Financial Group Limited WTL.AX | A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$1.50K 992.79 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
-2.78
|
A$42.35M 28.03M USD | A$91.95K 60.86K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$42.35M 28.03M USD | 0 | A$0.00 0 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$42.13M 27.88M USD | A$226.74K 150.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.13M 27.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Kincora Copper Limited KCC.AX | A$0.88 0.58 USD |
+3.23
|
A$41.86M 27.71M USD | A$35.60K 23.56K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$41.86M 27.71M USD | 0 | -A$0.08 -0.05 USD | ||
| The Environmental Group Limited EGL.AX | A$0.11 0.07 USD |
-4.35
|
A$41.85M 27.7M USD | A$515.79K 341.38K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$41.85M 27.7M USD | 11.00 | A$0.01 0.006 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.32 0.21 USD |
0
|
A$41.58M 27.52M USD | A$25.65K 16.98K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$41.58M 27.52M USD | 0 | A$0.00 0 USD | ||
| Podium Minerals Limited POD.AX | A$0.04 0.03 USD |
-6.67
|
A$41.56M 27.51M USD | A$990.29K 655.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.56M 27.51M USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.11 0.07 USD |
+5
|
A$41.48M 27.46M USD | A$311.21K 205.98K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.48M 27.46M USD | 0 | -A$0.01 -0.006 USD | ||
| LE Minerals Limited LEL.AX | A$0.37 0.24 USD |
-1.33
|
A$41.44M 27.43M USD | A$43.82K 29.01K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.04 -0.02 USD | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
+7.69
|
A$41.26M 27.31M USD | A$216.35K 143.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.26M 27.31M USD | 2.80 | A$0.01 0.006 USD | ||
| HiTech Group Australia Limited HIT.AX | A$0.98 0.65 USD |
0
|
A$41.24M 27.3M USD | A$20.48K 13.55K USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$41.24M 27.3M USD | 8.12 | A$0.12 0.08 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.08 0.05 USD |
0
|
A$41.21M 27.28M USD | A$11.64K 7.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.21M 27.28M USD | 4.04 | A$0.02 0.01 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$8.28K 5.48K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
-0.66
|
A$41.01M 27.14M USD | A$50.00K 33.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.01M 27.14M USD | 0 | A$0.00 0 USD | ||
| Argent Minerals Limited ARD.AX | A$0.02 0.02 USD |
-4
|
A$40.83M 27.02M USD | A$2.55M 1.68M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$40.83M 27.02M USD | 2.39 | A$0.01 0.006 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.44 0.95 USD |
-3.37
|
A$40.43M 26.76M USD | A$258.00 170.76 USD | A$1.44 0.95 USD | A$1.44 0.95 USD | A$40.43M 26.76M USD | 2.47 | A$0.58 0.38 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
+3.85
|
A$40.19M 26.6M USD | A$670.70K 443.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.19M 26.6M USD | 0 | A$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
| COSOL Limited COS.AX | A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$7.44K 4.93K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
0
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
0
|
A$39.99M 26.47M USD | A$10.88K 7.2K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$39.99M 26.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.86 USD |
-0.38
|
A$39.96M 26.45M USD | A$434.00 287.25 USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$39.96M 26.45M USD | 11.86 | A$0.11 0.07 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.14 0.09 USD |
-3.45
|
A$39.91M 26.42M USD | A$82.17K 54.39K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$39.91M 26.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.29 0.19 USD |
0
|
A$39.63M 26.23M USD | A$128.51K 85.06K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$39.63M 26.23M USD | 0 | -A$0.31 -0.2 USD | ||
| Retail Food Group Limited RFG.AX | A$0.63 0.41 USD |
+2.46
|
A$39.51M 26.15M USD | A$26.85K 17.77K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$39.51M 26.15M USD | 0 | -A$0.32 -0.2 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$50.00K 33.09K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
-1.09
|
A$38.65M 25.58M USD | A$882.83K 584.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.65M 25.58M USD | 0 | -A$0.23 -0.1 USD | ||
| Pureprofile Ltd PPL.AX | A$0.03 0.02 USD |
-8.57
|
A$38.51M 25.49M USD | A$207.69K 137.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.51M 25.49M USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.16 0.1 USD |
0
|
A$38.42M 25.43M USD | A$1.28K 845.85 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$38.42M 25.43M USD | 7.75 | A$0.02 0.01 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-2.56
|
A$38.09M 25.21M USD | A$3.56M 2.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.09M 25.21M USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
0
|
A$37.16M 24.59M USD | A$1.03K 678.4 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.16M 24.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||