Result Page 27 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$442.68K 309.24K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$76.89 53.71 USD |
0
|
A$0.00 0 USD | A$331.00 231.23 USD | A$76.00 53.09 USD | A$76.89 53.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.29M 4.4M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.90M 3.42M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$8.56K 5.98K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Ignite Limited
IGN.XA
AU
|
A$0.86 0.6 USD |
0
|
A$0.00 0 USD | A$579.00 404.47 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.02M 2.11M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
GSBG29.AX
AU
|
A$96.95 67.72 USD |
-0.17
|
A$0.00 0 USD | A$775.00 541.39 USD | A$96.95 67.72 USD | A$96.99 67.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Serko Limited
SKO.XA
AU
|
A$1.00 0.7 USD |
-0.99
|
A$0.00 0 USD | A$4.22K 2.95K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.29M 1.6M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.71M 1.2M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Livium Ltd
LIT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$362.23K 253.04K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$103.59K 72.37K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.13 2.89 USD |
0
|
A$0.00 0 USD | A$196.00 136.92 USD | A$4.13 2.89 USD | A$4.13 2.89 USD | A$0.00 0 USD | 1.74 | A$2.37 1.65 USD | ||
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.12 0.78 USD |
-3.04
|
A$0.00 0 USD | A$29.00 20.26 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$0.00 0 USD | 69.68 | A$0.02 0.01 USD | ||
|
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.88 USD |
0
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$5.53 3.86 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$867.77K 606.19K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elanor Investors Group
ENN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$862.70K 602.66K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$28.65K 20.01K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Atomos Limited
AMS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$69.26K 48.38K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$66.67K 46.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$507.00 354.17 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Fiducian Group Ltd
FID.XA
AU
|
A$8.47 5.92 USD |
-0.02
|
A$0.00 0 USD | A$645.00 450.58 USD | A$8.44 5.9 USD | A$8.54 5.97 USD | A$0.00 0 USD | 20.26 | A$0.42 0.29 USD | ||
Globe International Limited
GLB.XA
AU
|
A$2.85 1.99 USD |
-1.04
|
A$0.00 0 USD | A$443.00 309.47 USD | A$2.80 1.96 USD | A$2.88 2.01 USD | A$0.00 0 USD | 3.87 | A$0.74 0.51 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.17M 4.31M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.67 0.46 USD |
+0.76
|
A$0.00 0 USD | A$6.46K 4.51K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Cluey Ltd
CLU.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$186.00K 129.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.30M 904.76K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150
GSBE47.AX
AU
|
A$71.24 49.77 USD |
0
|
A$0.00 0 USD | A$56.00 39.12 USD | A$71.16 49.71 USD | A$71.24 49.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Meridian Energy Limited
MEZ.XA
AU
|
A$4.77 3.33 USD |
+2.81
|
A$0.00 0 USD | A$2.02K 1.41K USD | A$4.69 3.28 USD | A$4.82 3.37 USD | A$0.00 0 USD | 39.75 | A$0.12 0.08 USD | ||
|
Vanguard Global Multifactor Active ETF
VGMF.XA
AU
|
A$52.55 36.71 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$55.67K 38.89K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$18.41 12.86 USD |
+0.05
|
A$0.00 0 USD | A$168.00 117.36 USD | A$18.41 12.86 USD | A$18.41 12.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$844.00 589.59 USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.32 USD |
0
|
A$0.00 0 USD | A$603.66K 421.7K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ariadne Australia Limited
ARA.XA
AU
|
A$0.46 0.32 USD |
-2.13
|
A$0.00 0 USD | A$9.90K 6.91K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$0.00 0 USD | 6.76 | A$0.07 0.05 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.88 0.61 USD |
-0.57
|
A$0.00 0 USD | A$19.01K 13.28K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 2.34 | A$0.37 0.26 USD | ||
|
Silverback Minerals Limited
BLZ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$716.44K 500.48K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$669.03K 467.36K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$51.98 36.31 USD |
+0.18
|
A$0.00 0 USD | A$5.18K 3.62K USD | A$51.52 35.99 USD | A$52.28 36.52 USD | A$0.00 0 USD | 122.30 | A$0.43 0.3 USD | ||
|
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD
GSIQ30.AX
AU
|
A$156.72 109.48 USD |
-0.15
|
A$0.00 0 USD | A$603.00 421.24 USD | A$156.72 109.48 USD | A$157.16 109.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capral Limited
CAA.XA
AU
|
A$13.47 9.41 USD |
-0.07
|
A$0.00 0 USD | A$1.39K 967.52 USD | A$13.42 9.37 USD | A$13.51 9.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.97M 1.37M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.28M 891.7K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.23 0.16 USD |
+12.5
|
A$0.00 0 USD | A$20.93K 14.62K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 3.57 | A$0.06 0.04 USD | ||
Middle Island Resources Limited
MDI.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.42M 992.86K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$24.13M 16.86M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.70M 1.19M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$7.51K 5.24K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.71M 1.89M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$41.22K 28.79K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Constellation Resources Limited
CR1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$38.65K 27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Vanguard Global Minimum Volatility Active ETF (Managed Fund)
VMIN.XA
AU
|
A$64.56 45.1 USD |
+1.65
|
A$0.00 0 USD | A$23.00 16.07 USD | A$64.42 45 USD | A$64.57 45.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
GSBK35.AX
AU
|
A$85.57 59.78 USD |
-0.55
|
A$0.00 0 USD | A$619.00 432.41 USD | A$85.52 59.74 USD | A$85.64 59.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$24.63K 17.2K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$41.51K 29K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Betashares Managed Risk Australian Shares Complex ETF
AUST.AX
AU
|
A$18.45 12.89 USD |
0
|
A$0.00 0 USD | A$1.79K 1.25K USD | A$18.35 12.82 USD | A$18.45 12.89 USD | A$0.00 0 USD | 20.54 | A$0.90 0.63 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$579.72K 404.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cryosite Limited
CTE.XA
AU
|
A$1.23 0.86 USD |
+2.08
|
A$0.00 0 USD | A$2.51K 1.75K USD | A$1.20 0.84 USD | A$1.20 0.84 USD | A$0.00 0 USD | 51.04 | A$0.02 0.02 USD | ||
|
NAOS Ex-50 Opportunities Company Ltd
NACGA.AX
AU
|
A$97.00 67.76 USD |
0
|
A$0.00 0 USD | A$366.00 255.68 USD | A$96.80 67.62 USD | A$97.00 67.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
GSBU27.AX
AU
|
A$99.24 69.33 USD |
-0.01
|
A$0.00 0 USD | A$2.01K 1.4K USD | A$99.24 69.33 USD | A$99.25 69.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$333.33K 232.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$204.84K 143.09K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Genesis Energy Limited
GNE.XA
AU
|
A$1.95 1.36 USD |
-1.27
|
A$0.00 0 USD | A$75.00 52.39 USD | A$1.95 1.36 USD | A$1.97 1.37 USD | A$0.00 0 USD | 33.53 | A$0.06 0.04 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.12 0.78 USD |
0
|
A$0.00 0 USD | A$5.96K 4.16K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Minimum Volatility Active ETF
VMIN.AX
AU
|
A$64.57 45.11 USD |
+0.23
|
A$0.00 0 USD | A$616.00 430.32 USD | A$64.57 45.11 USD | A$64.60 45.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pancontinental Energy NL
PCL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$368.96K 257.74K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Activex Ardea Real Outcome Bond Fund
XARO.XA
AU
|
A$25.06 17.51 USD |
0
|
A$0.00 0 USD | A$468.00 326.93 USD | A$25.02 17.48 USD | A$25.06 17.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.07 0.75 USD |
+0.35
|
A$0.00 0 USD | A$8.55K 5.97K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$0.00 0 USD | 5.45 | A$0.20 0.14 USD | ||
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$236.80K 165.42K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$900.00K 628.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
New Talisman Gold Mines Limited
NTL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$38.44K 26.85K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.43 4.49 USD |
+0.47
|
A$0.00 0 USD | A$1.58K 1.11K USD | A$6.43 4.49 USD | A$6.43 4.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jatcorp Limited
JAT.XA
AU
|
A$0.06 0.04 USD |
-31.4
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
WA Kaolin Limited
WAK.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Managed Risk Global Shares Complex ETF
WRLD.AX
AU
|
A$24.06 16.81 USD |
+0.42
|
A$0.00 0 USD | A$1.56K 1.09K USD | A$24.06 16.81 USD | A$24.11 16.84 USD | A$0.00 0 USD | 21.54 | A$1.12 0.78 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.39 0.27 USD |
+4
|
A$0.00 0 USD | A$7.60K 5.31K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.85 71.85 USD |
-0.34
|
A$0.00 0 USD | A$1.91K 1.33K USD | A$102.85 71.85 USD | A$103.18 72.08 USD | A$0.00 0 USD | 147.98 | A$0.70 0.49 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$434.76K 303.71K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$416.70K 291.09K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$800.00K 558.85K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.93 1.34 USD |
+0.26
|
A$0.00 0 USD | A$9.95K 6.95K USD | A$1.86 1.3 USD | A$1.94 1.35 USD | A$0.00 0 USD | 8.78 | A$0.22 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
