Result Page 27 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.67M 1.16M USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.67M 1.16M USD | 0 | -A$0.01 -0.006 USD | ||
TTA Holdings Limited
TTA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.51M 1.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.51M 1.06M USD | 0 | A$0.00 0 USD | ||
|
Wellfully Limited
WFL.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.48M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.48M 1.03M USD | 0 | A$0.00 0 USD | ||
CFOAM Limited
CFO.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.47M 1.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.47M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.43M 1M USD | 0 | A$0.00 0 USD | ||
|
Asaplus Resources Limited
AJY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$1.36M 950.05K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.36M 950.05K USD | 0 | A$0.00 0 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.21M 844.25K USD | 0 | A$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
Hexima Limited
HXL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$542.88K 379.24K USD | A$15.80K 11.04K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$542.88K 379.24K USD | 0 | -A$0.02 -0.01 USD | ||
Multistack International Limited
MSI.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$408.91K 285.65K USD | A$20.00K 13.97K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$408.91K 285.65K USD | 0.29 | A$0.01 0.006 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$333.40K 232.9K USD | 0 | A$0.00 0 USD | ||
|
LawFinance Limited
LAW.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$319.34K 223.08K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$319.34K 223.08K USD | 0 | A$0.00 0 USD | ||
|
Securelink Networks Limited
NET.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$248.39K 173.52K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$248.39K 173.52K USD | 0 | A$0.00 0 USD | ||
|
Victory Goldfields Limited
1VG.AX
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Roots Sustainable Agricultural Technologies Ltd
ROO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sunvest Corporation Limited
SVS.AX
AU
|
A$0.60 0.42 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Shriro Holdings Limited
SHM.XA
AU
|
A$0.72 0.5 USD |
+0.7
|
A$0.00 0 USD | A$1.90K 1.33K USD | A$0.71 0.5 USD | A$0.71 0.5 USD | A$0.00 0 USD | 8.41 | A$0.09 0.06 USD | ||
|
Associate Global Partners Limited
APL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LARK Distilling Co. Ltd.
LRK.XA
AU
|
A$0.64 0.44 USD |
+6.72
|
A$0.00 0 USD | A$25.58K 17.87K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.19 4.32 USD |
-1.75
|
A$0.00 0 USD | A$7.09K 4.95K USD | A$6.18 4.32 USD | A$6.20 4.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth of Australia
GSBG33.AX
AU
|
A$98.39 68.73 USD |
-0.36
|
A$0.00 0 USD | A$2.86K 2K USD | A$98.39 68.73 USD | A$98.70 68.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.XA
AU
|
A$2.14 1.49 USD |
-0.48
|
A$0.00 0 USD | A$31.50K 22K USD | A$2.13 1.49 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Nuchev Limited
NUC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.80 1.25 USD |
+3.46
|
A$0.00 0 USD | A$15.41K 10.76K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$0.00 0 USD | 28.49 | A$0.06 0.04 USD | ||
|
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Almonty Industries Inc.
AII.XA
AU
|
A$25.66 17.93 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$915.00 639.19 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Energy One Limited
EOL.XA
AU
|
A$14.27 9.97 USD |
-0.27
|
A$0.00 0 USD | A$816.00 570.03 USD | A$14.08 9.83 USD | A$14.42 10.07 USD | A$0.00 0 USD | 117.94 | A$0.12 0.08 USD | ||
Hexima Limited
HXL.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CXA 200 Price Return Index
X2C.XA
AU
|
A$1,754.24 1225.46 USD |
+0.07
|
A$0.00 0 USD | A$0.00 0 USD | A$1,742.54 1217.28 USD | A$1,755.26 1226.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Limited
AYUHD.AX
AU
|
A$100.05 69.89 USD |
0
|
A$0.00 0 USD | A$4.70K 3.28K USD | A$100.05 69.89 USD | A$100.10 69.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.XA
AU
|
A$0.64 0.45 USD |
0
|
A$0.00 0 USD | A$753.00 526.02 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$15.48K 10.82K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Ltd
SUNPG.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.57K 1.09K USD | A$100.10 69.93 USD | A$100.30 70.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.32 0.92 USD |
+0.38
|
A$0.00 0 USD | A$500.00 349.28 USD | A$1.32 0.92 USD | A$1.32 0.92 USD | A$0.00 0 USD | 69.47 | A$0.02 0.01 USD | ||
Oceania Healthcare Limited
OCA.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$1.85K 1.29K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.19 70.69 USD |
-0.04
|
A$0.00 0 USD | A$17.58K 12.28K USD | A$101.19 70.69 USD | A$101.32 70.78 USD | A$0.00 0 USD | 25.13 | A$4.03 2.81 USD | ||
|
AUSGOVTIB IJM3WU
GSIC50.AX
AU
|
A$84.37 58.94 USD |
+0.44
|
A$0.00 0 USD | A$2.00 1.4 USD | A$84.37 58.94 USD | A$84.37 58.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tribune Resources Limited
TBR.XA
AU
|
A$5.17 3.61 USD |
-1.34
|
A$0.00 0 USD | A$911.00 636.4 USD | A$5.13 3.58 USD | A$5.23 3.65 USD | A$0.00 0 USD | 8.80 | A$0.59 0.41 USD | ||
Anteris Technologies Global Corp.
AVR.XA
AU
|
A$8.58 5.99 USD |
+0.59
|
A$0.00 0 USD | A$72.00 50.3 USD | A$8.64 6.04 USD | A$8.78 6.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Big River Industries Limited
BRI.XA
AU
|
A$1.19 0.83 USD |
-0.42
|
A$0.00 0 USD | A$1.50K 1.04K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$0.00 0 USD | 5.56 | A$0.21 0.15 USD | ||
|
Australia IDX/LKD SNR BDS 21/08/2035 AUD100
GSIO35.AX
AU
|
A$137.08 95.76 USD |
+0.13
|
A$0.00 0 USD | A$100.00 69.86 USD | A$137.08 95.76 USD | A$137.08 95.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Janus Henderson Global Sustainable Equity Active ETF
FUTR.AX
AU
|
A$36.45 25.46 USD |
+0.03
|
A$0.00 0 USD | A$1.00 0.7 USD | A$36.45 25.46 USD | A$36.45 25.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vita Life Sciences Limited
VLS.XA
AU
|
A$2.64 1.84 USD |
-0.75
|
A$0.00 0 USD | A$398.00 278.03 USD | A$2.64 1.84 USD | A$2.64 1.84 USD | A$0.00 0 USD | 16.92 | A$0.16 0.11 USD | ||
ImExHS Limited
IME.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$3.93K 2.74K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Carindale Property Trust
CDP.XA
AU
|
A$5.24 3.66 USD |
-1.13
|
A$0.00 0 USD | A$330.00 230.53 USD | A$5.17 3.61 USD | A$5.24 3.66 USD | A$0.00 0 USD | 8.57 | A$0.61 0.43 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth of Australia
GSBG27.AX
AU
|
A$100.25 70.03 USD |
0
|
A$0.00 0 USD | A$21.06K 14.71K USD | A$100.22 70.01 USD | A$100.28 70.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bathurst Resources Limited
BRL.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$6.49K 4.53K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 1.07 | A$0.33 0.23 USD | ||
|
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
GSBK39.AX
AU
|
A$84.43 58.98 USD |
-0.67
|
A$0.00 0 USD | A$9.00 6.29 USD | A$84.43 58.98 USD | A$84.43 58.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.48 1.04 USD |
-0.5
|
A$0.00 0 USD | A$4.43K 3.09K USD | A$1.47 1.03 USD | A$1.50 1.04 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
Microequities Asset Management Group Limited
MAM.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$2.36K 1.65K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 1.84 | A$0.17 0.12 USD | ||
Gulf Stream Energy Ltd
GLL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$855.09K 597.34K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Zimplats Holdings Limited
ZIM.XA
AU
|
A$14.20 9.92 USD |
-0.28
|
A$0.00 0 USD | A$131.00 91.51 USD | A$14.00 9.78 USD | A$14.27 9.97 USD | A$0.00 0 USD | 2.20 | A$6.44 4.5 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.63 0.44 USD |
+0.8
|
A$0.00 0 USD | A$3.04K 2.12K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$0.00 0 USD | 3.93 | A$0.16 0.11 USD | ||
|
Macquarie Bank Limited
MBLPD.AX
AU
|
A$103.05 71.99 USD |
-0.29
|
A$0.00 0 USD | A$2.75K 1.92K USD | A$103.03 71.97 USD | A$103.61 72.38 USD | A$0.00 0 USD | 25.59 | A$4.03 2.81 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$3.08 2.15 USD |
+0.33
|
A$0.00 0 USD | A$33.68K 23.53K USD | A$3.06 2.14 USD | A$3.10 2.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Montaka Global Extension Fund (Quoted Managed Hedge Fund)
MKAX.AX
AU
|
A$3.44 2.4 USD |
0
|
A$0.00 0 USD | A$7.11K 4.97K USD | A$3.44 2.4 USD | A$3.47 2.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPE.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.48K 1.03K USD | A$99.87 69.77 USD | A$100.13 69.94 USD | A$0.00 0 USD | 73.38 | A$1.36 0.95 USD | ||
Mercury NZ Limited
MCY.XA
AU
|
A$5.44 3.8 USD |
+2.26
|
A$0.00 0 USD | A$536.00 374.43 USD | A$5.39 3.77 USD | A$5.47 3.82 USD | A$0.00 0 USD | 18.63 | A$0.29 0.2 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$25.06 17.51 USD |
+0.24
|
A$0.00 0 USD | A$5.94K 4.15K USD | A$24.96 17.44 USD | A$25.10 17.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$1.68 1.18 USD |
+9.06
|
A$0.00 0 USD | A$11.93K 8.34K USD | A$1.57 1.1 USD | A$1.71 1.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$69.02 48.22 USD |
+0.76
|
A$0.00 0 USD | A$6.34K 4.43K USD | A$68.50 47.85 USD | A$69.73 48.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$4.26 2.98 USD |
+0.32
|
A$0.00 0 USD | A$3.46K 2.42K USD | A$4.21 2.94 USD | A$4.34 3.03 USD | A$0.00 0 USD | 39.84 | A$0.11 0.07 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$102.00 71.25 USD |
0
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$102.00 71.25 USD | A$102.01 71.26 USD | A$0.00 0 USD | 8.28 | A$12.31 8.6 USD | ||
|
BetaShares Geared U.S. Equity Fund - Currency Hedged
GGUS.XA
AU
|
A$60.07 41.96 USD |
+0.17
|
A$0.00 0 USD | A$2.03K 1.42K USD | A$59.35 41.46 USD | A$60.11 41.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$3.06K 2.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Betashares Strong U.S Dollar Fund
YANK.XA
AU
|
A$10.91 7.62 USD |
+1.3
|
A$0.00 0 USD | A$13.11K 9.16K USD | A$10.88 7.6 USD | A$10.94 7.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.81 0.57 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Beacon Minerals Limited
BCN.XA
AU
|
A$2.79 1.95 USD |
+0.84
|
A$0.00 0 USD | A$3.22K 2.25K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$0.00 0 USD | 931.06 | A$0.00 0.002 USD | ||
|
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$76.89 53.71 USD |
0
|
A$0.00 0 USD | A$331.00 231.23 USD | A$76.00 53.09 USD | A$76.89 53.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ignite Limited
IGN.XA
AU
|
A$0.86 0.6 USD |
0
|
A$0.00 0 USD | A$579.00 404.47 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
|
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
GSBG29.AX
AU
|
A$96.95 67.72 USD |
-0.17
|
A$0.00 0 USD | A$775.00 541.39 USD | A$96.95 67.72 USD | A$96.99 67.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Serko Limited
SKO.XA
AU
|
A$1.00 0.7 USD |
-0.99
|
A$0.00 0 USD | A$4.22K 2.95K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.13 2.89 USD |
0
|
A$0.00 0 USD | A$196.00 136.92 USD | A$4.13 2.89 USD | A$4.13 2.89 USD | A$0.00 0 USD | 1.74 | A$2.37 1.65 USD | ||
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.12 0.78 USD |
-3.04
|
A$0.00 0 USD | A$29.00 20.26 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$0.00 0 USD | 69.68 | A$0.02 0.01 USD | ||
|
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.88 USD |
0
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$5.53 3.86 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elanor Investors Group
ENN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fiducian Group Ltd
FID.XA
AU
|
A$8.47 5.92 USD |
-0.02
|
A$0.00 0 USD | A$645.00 450.58 USD | A$8.44 5.9 USD | A$8.54 5.97 USD | A$0.00 0 USD | 20.26 | A$0.42 0.29 USD | ||
Globe International Limited
GLB.XA
AU
|
A$2.85 1.99 USD |
-1.04
|
A$0.00 0 USD | A$443.00 309.47 USD | A$2.80 1.96 USD | A$2.88 2.01 USD | A$0.00 0 USD | 3.87 | A$0.74 0.51 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.67 0.46 USD |
+0.76
|
A$0.00 0 USD | A$6.46K 4.51K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cluey Ltd
CLU.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$186.00K 129.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150
GSBE47.AX
AU
|
A$71.24 49.77 USD |
0
|
A$0.00 0 USD | A$56.00 39.12 USD | A$71.16 49.71 USD | A$71.24 49.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Meridian Energy Limited
MEZ.XA
AU
|
A$4.77 3.33 USD |
+2.81
|
A$0.00 0 USD | A$2.02K 1.41K USD | A$4.69 3.28 USD | A$4.82 3.37 USD | A$0.00 0 USD | 39.75 | A$0.12 0.08 USD | ||
|
Vanguard Global Multifactor Active ETF
VGMF.XA
AU
|
A$52.55 36.71 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$18.41 12.86 USD |
+0.05
|
A$0.00 0 USD | A$168.00 117.36 USD | A$18.41 12.86 USD | A$18.41 12.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$844.00 589.59 USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.32 USD |
0
|
A$0.00 0 USD | A$603.66K 421.7K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ariadne Australia Limited
ARA.XA
AU
|
A$0.46 0.32 USD |
-2.13
|
A$0.00 0 USD | A$9.90K 6.91K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$0.00 0 USD | 6.76 | A$0.07 0.05 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.88 0.61 USD |
-0.57
|
A$0.00 0 USD | A$19.01K 13.28K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 2.34 | A$0.37 0.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
