Result Page 27 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PNX Metals Limited PNX.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $453.78K 300.34K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.XA | $0.2099 0.14 USD |
-1.16
|
$0 0 USD | $37.1K 24.55K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 15.17 | $0.01 0.009 USD | |
| Firebird Metals Limited FRB.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $2.24K 1.48K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Aura Energy Limited AEE.XA | $0.19 0.12 USD |
-2.63
|
$0 0 USD | $61.46K 40.68K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Temple & Webster Group Ltd TPW.XA | $12.14 8.03 USD |
-1.02
|
$0 0 USD | $39.56K 26.19K USD | $11.98 7.93 USD | $12.16 8.04 USD | $0 0 USD | 173.35 | $0.07 0.05 USD | |
| Metrics Income Opportunities Trust MOT.XA | $2.21 1.46 USD |
0
|
$0 0 USD | $127.73K 84.54K USD | $2.22 1.47 USD | $2.22 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $3.42M 2.26M USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| icetana Limited ICE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $4.76K 3.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $7.86K 5.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $10.98K 7.27K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Carnegie Clean Energy Limited CCE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1.4K 925.28 USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $1.46M 963.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $329.83K 218.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Gratifii Limited GTI.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $75K 49.64K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Vanadium Limited AVL.XA | $0.02 0.01 USD |
-3.03
|
$0 0 USD | $671.76K 444.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $787.01K 520.89K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Activex Ardea Real Outcome Bond Fund XARO.XA | $23.72 15.7 USD |
-0.34
|
$0 0 USD | $32.26K 21.35K USD | $23.72 15.7 USD | $23.88 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sheffield Resources Limited SFX.XA | $0.56 0.37 USD |
+0.45
|
$0 0 USD | $50.05K 33.12K USD | $0.56 0.37 USD | $0.56 0.37 USD | $0 0 USD | 7.21 | $0.08 0.05 USD | |
| Pengana International Equities Limited PIA.XA | $1.16 0.77 USD |
0
|
$0 0 USD | $1.33K 880.93 USD | $1.15 0.76 USD | $1.16 0.77 USD | $0 0 USD | 5.88 | $0.2 0.13 USD | |
| IDP Education Limited IEL.XA | $16.11 10.66 USD |
-0.89
|
$0 0 USD | $2.02M 1.34M USD | $15.87 10.5 USD | $16.14 10.68 USD | $0 0 USD | 74.56 | $0.22 0.14 USD | |
| Constellation Technologies Limited CT1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1M 665K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tinybeans Group Limited TNY.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $10.65K 7.05K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| Nelson Resources Limited NES.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $514K 340.19K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $55.61K 36.8K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.XA | $1.13 0.74 USD |
+0.45
|
$0 0 USD | $8.21K 5.43K USD | $1.12 0.74 USD | $1.13 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SG Fleet Group Limited SGF.XA | $3.14 2.07 USD |
-1.42
|
$0 0 USD | $47.77K 31.62K USD | $3.11 2.06 USD | $3.2 2.12 USD | $0 0 USD | 19.84 | $0.16 0.1 USD | |
| New Talisman Gold Mines Limited NTL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $118.3K 78.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $13.61K 9.01K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Limited IMC.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $6K 3.97K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $41 27.14 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.005499 0.0036 USD |
-8.33
|
$0 0 USD | $21.42M 14.18M USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $236K 156.2K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eastern Resources Limited EFE.XA | $0.007499 0.0049 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Superior Resources Limited SPQ.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $337.48K 223.36K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| K2fly Limited K2F.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $11.4K 7.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | $20.43 13.52 USD |
-1.64
|
$0 0 USD | $36.36K 24.06K USD | $20.27 13.42 USD | $20.65 13.67 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | $0.02 0.01 USD |
+10.53
|
$0 0 USD | $6.68M 4.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Fletcher Building Limited FBU.XA | $3.61 2.39 USD |
+1.12
|
$0 0 USD | $120.81K 79.96K USD | $3.52 2.33 USD | $3.62 2.39 USD | $0 0 USD | 9.23 | $0.39 0.26 USD | |
| Nufarm Limited NUF.XA | $5.11 3.38 USD |
-0.87
|
$0 0 USD | $38.82K 25.69K USD | $5.08 3.36 USD | $5.15 3.41 USD | $0 0 USD | 20.50 | $0.25 0.16 USD | |
| NOVONIX Limited NVX.XA | $1.05 0.69 USD |
-7.28
|
$0 0 USD | $285.99K 189.29K USD | $1.05 0.69 USD | $1.08 0.71 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $30.75K 20.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $81.44K 53.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | $0.93 0.62 USD |
-2.11
|
$0 0 USD | $16.67K 11.03K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vmoto Limited VMT.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $34.47K 22.81K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 4.64 | $0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | $0.32 0.21 USD |
0
|
$0 0 USD | $52.72K 34.89K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $0 0 USD | 11.66 | $0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Nickel Industries Limited NIC.XA | $0.9 0.59 USD |
+4.36
|
$0 0 USD | $1.51M 1M USD | $0.8599 0.57 USD | $0.9 0.59 USD | $0 0 USD | 11.36 | $0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $42.52K 28.14K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 26.50 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | $0.34 0.23 USD |
-5.56
|
$0 0 USD | $113.65K 75.22K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2 1.32 USD |
-0.99
|
$0 0 USD | $3.43K 2.27K USD | $2 1.32 USD | $2.02 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $2.65M 1.75M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Future Metals NL FME.XA | $0.02999 0.02 USD |
-6.25
|
$0 0 USD | $46.67K 30.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.XA | $4.72 3.12 USD |
+0.32
|
$0 0 USD | $18.72K 12.39K USD | $4.61 3.05 USD | $4.75 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $676.28K 447.6K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Global Equities Fund MHG.XA | $3.71 2.46 USD |
0
|
$0 0 USD | $26.27K 17.39K USD | $3.69 2.44 USD | $3.71 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $161.41K 106.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellard Limited WLD.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $8.33K 5.51K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 3.60 | $0.01 0.006 USD | |
| QX Resources Limited QXR.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $85.72K 56.74K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MinRex Resources Limited MRR.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $1.88M 1.24M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | $0.19 0.12 USD |
-5.13
|
$0 0 USD | $10.81K 7.15K USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $2.93M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| QMines Limited QML.XA | $0.08 0.05 USD |
-5
|
$0 0 USD | $25.53K 16.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.1799 0.12 USD |
+12.5
|
$0 0 USD | $22.62K 14.97K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Limited E25.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $27.28K 18.06K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | $0.6199 0.41 USD |
-0.8
|
$0 0 USD | $11.22K 7.43K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $0 0 USD | 2.35 | $0.26 0.17 USD | |
| Newmark Property REIT NPR.XA | $1.35 0.89 USD |
-1.47
|
$0 0 USD | $3.59K 2.37K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Capital Limited WAM.XA | $1.64 1.09 USD |
-0.61
|
$0 0 USD | $359.57K 237.98K USD | $1.63 1.08 USD | $1.65 1.09 USD | $0 0 USD | 9.59 | $0.17 0.11 USD | |
| Site Group International Limited SIT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $157.67K 104.35K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $239 158.18 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 16.00 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $620K 410.35K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| News Corporation NWS.XA | $38.79 25.67 USD |
-1.31
|
$0 0 USD | $2.3K 1.52K USD | $38.7 25.61 USD | $38.96 25.79 USD | $0 0 USD | 32.19 | $1.21 0.8 USD | |
| Waypoint REIT WPR.XA | $2.34 1.55 USD |
-1.48
|
$0 0 USD | $184.67K 122.22K USD | $2.32 1.53 USD | $2.35 1.56 USD | $0 0 USD | 4.08 | $0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | $0.08999 0.06 USD |
-4.44
|
$0 0 USD | $119.96K 79.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 2.45 | $0.04 0.02 USD | |
| GTI Energy Limited GTR.XA | $0.006499 0.0043 USD |
+8.33
|
$0 0 USD | $331.9K 219.67K USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $260K 172.08K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $23.18K 15.34K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $32.49K 21.5K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mighty Craft Limited MCL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $10.13K 6.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.26 0.17 USD |
-1.89
|
$0 0 USD | $89.34K 59.13K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.04 0.02 USD |
+2.78
|
$0 0 USD | $92.83K 61.44K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $301.87K 199.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Strong Australian Dollar Fund (hedge fund) AUDS.AX | $6.08 4.02 USD |
-1.94
|
$0 0 USD | $115.9K 76.71K USD | $6.05 4 USD | $6.08 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Limited AGL.XA | $8.88 5.88 USD |
-1.55
|
$0 0 USD | $584.09K 386.58K USD | $8.88 5.88 USD | $8.99 5.95 USD | $0 0 USD | 7.26 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $174.05K 115.2K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.4099 0.27 USD |
+1.23
|
$0 0 USD | $254.33K 168.33K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 19.52 | $0.02 0.01 USD | |
| Proteomics International Laboratories Limited PIQ.XA | $1.16 0.77 USD |
-4.92
|
$0 0 USD | $23.69K 15.68K USD | $1.16 0.76 USD | $1.18 0.78 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.41 0.93 USD |
-1.23
|
$0 0 USD | $6.68K 4.42K USD | $1.39 0.92 USD | $1.41 0.93 USD | $0 0 USD | 6.13 | $0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.64 1.09 USD |
+0.61
|
$0 0 USD | $9.09K 6.02K USD | $1.64 1.08 USD | $1.65 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $233.01K 154.22K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tempus Resources Limited TMR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.17M 775.72K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed Limited IPD.XA | $0.08999 0.06 USD |
-5.43
|
$0 0 USD | $82.09K 54.33K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $95.69K 63.33K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | $3.63 2.4 USD |
-0.82
|
$0 0 USD | $6.55K 4.34K USD | $3.61 2.39 USD | $3.63 2.4 USD | $0 0 USD | 6.95 | $0.52 0.35 USD | |
| Galan Lithium Limited GLN.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $215.25K 142.46K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $2.74 1.81 USD |
-2.14
|
$0 0 USD | $4.1K 2.71K USD | $2.68 1.77 USD | $2.78 1.84 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $178.95K 118.44K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||