Result Page 27 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avenira Limited
AEV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.69M 4.67M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.57M 7.38M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$8.56K 5.98K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Ignite Limited
IGN.XA
AU
|
A$0.86 0.6 USD |
0
|
A$0.00 0 USD | A$579.00 404.47 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.38M 3.06M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
GSBG29.AX
AU
|
A$97.11 67.84 USD |
+0.09
|
A$0.00 0 USD | A$189.00 132.03 USD | A$96.92 67.71 USD | A$97.11 67.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Serko Limited
SKO.XA
AU
|
A$1.01 0.71 USD |
0
|
A$0.00 0 USD | A$210.00 146.7 USD | A$1.01 0.71 USD | A$1.01 0.71 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$645.00K 450.58K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.71M 1.2M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Livium Ltd
LIT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.48M 4.52M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.14 2.89 USD |
+1.24
|
A$0.00 0 USD | A$1.75K 1.22K USD | A$4.11 2.87 USD | A$4.18 2.92 USD | A$0.00 0 USD | 1.74 | A$2.37 1.65 USD | ||
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.15 0.8 USD |
0
|
A$0.00 0 USD | A$3.00 2.1 USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$0.00 0 USD | 71.87 | A$0.02 0.01 USD | ||
|
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.88 USD |
0
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$5.53 3.86 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$867.77K 606.19K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elanor Investors Group
ENN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$862.70K 602.66K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$28.65K 20.01K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.35M 942.51K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$507.00 354.17 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Fiducian Group Ltd
FID.XA
AU
|
A$8.47 5.92 USD |
-0.21
|
A$0.00 0 USD | A$785.00 548.38 USD | A$8.44 5.9 USD | A$8.64 6.04 USD | A$0.00 0 USD | 20.26 | A$0.42 0.29 USD | ||
Globe International Limited
GLB.XA
AU
|
A$2.85 1.99 USD |
-1.04
|
A$0.00 0 USD | A$443.00 309.47 USD | A$2.80 1.96 USD | A$2.88 2.01 USD | A$0.00 0 USD | 3.87 | A$0.74 0.51 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$351.14K 245.29K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.66 0.46 USD |
-2.22
|
A$0.00 0 USD | A$6.46K 4.51K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Cluey Ltd
CLU.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$186.00K 129.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150
GSBE47.AX
AU
|
A$71.24 49.77 USD |
0
|
A$0.00 0 USD | A$56.00 39.12 USD | A$71.16 49.71 USD | A$71.24 49.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Meridian Energy Limited
MEZ.XA
AU
|
A$4.64 3.24 USD |
+1.53
|
A$0.00 0 USD | A$1.58K 1.1K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$0.00 0 USD | 38.66 | A$0.12 0.08 USD | ||
|
Vanguard Global Multifactor Active ETF
VGMF.XA
AU
|
A$52.55 36.71 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.02M 7M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$18.40 12.85 USD |
+1.38
|
A$0.00 0 USD | A$3.49K 2.44K USD | A$18.33 12.8 USD | A$18.43 12.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$844.00 589.59 USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.32 USD |
0
|
A$0.00 0 USD | A$603.66K 421.7K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ariadne Australia Limited
ARA.XA
AU
|
A$0.46 0.32 USD |
-2.13
|
A$0.00 0 USD | A$9.90K 6.91K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$0.00 0 USD | 6.76 | A$0.07 0.05 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.88 0.62 USD |
+1.55
|
A$0.00 0 USD | A$14.12K 9.86K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 2.36 | A$0.37 0.26 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.40 0.98 USD |
-2.55
|
A$0.00 0 USD | A$108.52K 75.81K USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Silverback Minerals Limited
BLZ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$716.44K 500.48K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.36M 946.84K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$51.95 36.29 USD |
+3.98
|
A$0.00 0 USD | A$8.58K 6K USD | A$50.74 35.45 USD | A$52.28 36.52 USD | A$0.00 0 USD | 122.24 | A$0.43 0.3 USD | ||
|
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD
GSIQ30.AX
AU
|
A$156.96 109.65 USD |
-0.08
|
A$0.00 0 USD | A$65.00 45.41 USD | A$156.96 109.65 USD | A$157.15 109.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capral Limited
CAA.XA
AU
|
A$13.47 9.41 USD |
+0.73
|
A$0.00 0 USD | A$1.59K 1.11K USD | A$13.43 9.38 USD | A$13.66 9.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.28M 891.7K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.23 0.16 USD |
+12.5
|
A$0.00 0 USD | A$20.93K 14.62K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 3.57 | A$0.06 0.04 USD | ||
Middle Island Resources Limited
MDI.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$681.79K 476.27K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.70M 1.19M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$7.51K 5.24K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.71M 1.89M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$160.87K 112.38K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Constellation Resources Limited
CR1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$38.65K 27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Vanguard Global Minimum Volatility Active ETF (Managed Fund)
VMIN.XA
AU
|
A$62.10 43.38 USD |
-2.22
|
A$0.00 0 USD | A$3.00 2.1 USD | A$63.51 44.37 USD | A$63.51 44.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
GSBK35.AX
AU
|
A$86.04 60.1 USD |
+0.27
|
A$0.00 0 USD | A$400.00 279.43 USD | A$85.92 60.02 USD | A$86.04 60.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$24.63K 17.2K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$41.51K 29K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Betashares Managed Risk Australian Shares Complex ETF
AUST.AX
AU
|
A$18.45 12.89 USD |
+1.49
|
A$0.00 0 USD | A$3.00 2.1 USD | A$18.36 12.83 USD | A$18.45 12.89 USD | A$0.00 0 USD | 20.54 | A$0.90 0.63 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1,000.00K 698.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.30M 1.61M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cryosite Limited
CTE.XA
AU
|
A$1.23 0.86 USD |
+2.08
|
A$0.00 0 USD | A$2.51K 1.75K USD | A$1.20 0.84 USD | A$1.20 0.84 USD | A$0.00 0 USD | 51.04 | A$0.02 0.02 USD | ||
|
NAOS Ex-50 Opportunities Company Ltd
NACGA.AX
AU
|
A$97.00 67.76 USD |
0
|
A$0.00 0 USD | A$366.00 255.68 USD | A$96.80 67.62 USD | A$97.00 67.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
GSBU27.AX
AU
|
A$99.25 69.33 USD |
0
|
A$0.00 0 USD | A$110.00 76.84 USD | A$99.25 69.33 USD | A$99.25 69.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.60M 1.81M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$204.84K 143.09K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Genesis Energy Limited
GNE.XA
AU
|
A$1.97 1.37 USD |
+2.17
|
A$0.00 0 USD | A$931.00 650.37 USD | A$1.94 1.36 USD | A$1.97 1.38 USD | A$0.00 0 USD | 33.91 | A$0.06 0.04 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.12 0.78 USD |
-0.3
|
A$0.00 0 USD | A$4.72K 3.3K USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Minimum Volatility Active ETF
VMIN.AX
AU
|
A$64.42 45 USD |
+0.99
|
A$0.00 0 USD | A$532.00 371.64 USD | A$63.80 44.57 USD | A$64.42 45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pancontinental Energy NL
PCL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Activex Ardea Real Outcome Bond Fund
XARO.XA
AU
|
A$25.06 17.51 USD |
0
|
A$0.00 0 USD | A$8.21K 5.73K USD | A$25.00 17.46 USD | A$25.06 17.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.07 0.75 USD |
0
|
A$0.00 0 USD | A$7.63K 5.33K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$0.00 0 USD | 5.43 | A$0.20 0.14 USD | ||
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$652.50K 455.82K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$11.57M 8.08M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
New Talisman Gold Mines Limited
NTL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$375.00K 261.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.40 4.47 USD |
+1.43
|
A$0.00 0 USD | A$44.82K 31.31K USD | A$6.40 4.47 USD | A$6.42 4.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.01M 10.49M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jatcorp Limited
JAT.XA
AU
|
A$0.06 0.04 USD |
-31.4
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
WA Kaolin Limited
WAK.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Future Metals NL
FME.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$52.96K 37K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Managed Risk Global Shares Complex ETF
WRLD.AX
AU
|
A$23.96 16.74 USD |
+1.18
|
A$0.00 0 USD | A$406.00 283.62 USD | A$23.96 16.74 USD | A$24.03 16.79 USD | A$0.00 0 USD | 21.45 | A$1.12 0.78 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.39 0.27 USD |
+4
|
A$0.00 0 USD | A$7.60K 5.31K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$103.20 72.09 USD |
+0.11
|
A$0.00 0 USD | A$268.00 187.22 USD | A$102.76 71.78 USD | A$103.20 72.09 USD | A$0.00 0 USD | 148.48 | A$0.70 0.49 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$434.76K 303.71K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$825.36K 576.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.28M 2.29M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.92 1.34 USD |
+0.79
|
A$0.00 0 USD | A$3.76K 2.63K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$0.00 0 USD | 8.76 | A$0.22 0.15 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.22 1.55 USD |
+1.83
|
A$0.00 0 USD | A$1.19K 829.9 USD | A$2.19 1.53 USD | A$2.22 1.55 USD | A$0.00 0 USD | 246.66 | A$0.01 0.006 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$292.01K 203.99K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
