Result Page 17 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4020)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johns Lyng Group Limited JLG.XA | $2.37 1.57 USD |
-3.52
|
$0 0 USD | $493.15K 326.39K USD | $2.3 1.52 USD | $2.43 1.61 USD | $0 0 USD | 26.08 | $0.09 0.06 USD | |
| Hotel Property Investments HPI.XA | $3.75 2.48 USD |
-0.13
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 3.84 | $0.98 0.65 USD | |
| Hyperion Global Growth Companies Fund HYGG.AX | $5.8 3.84 USD |
-5.23
|
$0 0 USD | $1.15M 761.1K USD | $5.68 3.76 USD | $5.8 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NSX Limited NSX.XA | $0.02 0.01 USD |
-13.04
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| New Age Exploration Limited NAE.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $2.68M 1.77M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $346.31K 229.21K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.04 0.03 USD |
-15.69
|
$0 0 USD | $248.42K 164.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.44 2.28 USD |
-2.55
|
$0 0 USD | $36.61K 24.23K USD | $3.38 2.24 USD | $3.44 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kkr Credit Income Fund KKC.AX | $2.33 1.54 USD |
-0.85
|
$0 0 USD | $589.63K 390.25K USD | $2.31 1.53 USD | $2.35 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $2.59 1.72 USD |
-2.45
|
$0 0 USD | $7.25K 4.8K USD | $2.57 1.7 USD | $2.67 1.77 USD | $0 0 USD | 7.20 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $73.81 48.85 USD |
-0.63
|
$0 0 USD | $47.83K 31.65K USD | $73.05 48.35 USD | $73.86 48.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.04 0.03 USD |
-4.55
|
$0 0 USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cochlear Limited COH.XA | $266.2 176.19 USD |
-0.98
|
$0 0 USD | $26.64K 17.63K USD | $265.81 175.93 USD | $271.43 179.65 USD | $0 0 USD | 67.28 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $41.3K 27.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBCPJ.AX | $104.8 69.36 USD |
-0.17
|
$0 0 USD | $9.28K 6.14K USD | $104.53 69.18 USD | $105.09 69.55 USD | $0 0 USD | 164.52 | $0.64 0.42 USD | |
| Integral Diagnostics Limited IDX.XA | $2.26 1.49 USD |
-4.41
|
$0 0 USD | $460.61K 304.86K USD | $2.25 1.49 USD | $2.34 1.55 USD | $0 0 USD | 21.08 | $0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $656.07K 434.22K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $103.75 68.67 USD |
-0.05
|
$0 0 USD | $24.08K 15.94K USD | $103.7 68.63 USD | $103.92 68.78 USD | $0 0 USD | 52.63 | $1.97 1.3 USD | |
| Regis Healthcare Limited REG.XA | $6.21 4.11 USD |
-3.33
|
$0 0 USD | $130.28K 86.22K USD | $6.04 4 USD | $6.3 4.17 USD | $0 0 USD | 238.69 | $0.03 0.02 USD | |
| Pioneer Credit Limited PNC.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Count Limited CUP.XA | $0.7399 0.49 USD |
-2.63
|
$0 0 USD | $3.34K 2.21K USD | $0.75 0.5 USD | $0.75 0.5 USD | $0 0 USD | 19.47 | $0.04 0.03 USD | |
| PolarX Limited PXX.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| WCM Quality Global Growth ETF (Quoted Managed) WCMQ.AX | $10.27 6.8 USD |
-2
|
$0 0 USD | $64.61K 42.76K USD | $10.17 6.73 USD | $10.49 6.94 USD | $0 0 USD | 35.21 | $0.29 0.19 USD | |
| GDI Property Group GDI.XA | $0.63 0.41 USD |
-0.79
|
$0 0 USD | $32.28K 21.36K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Classic Minerals Limited CLZ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| EVZ Limited EVZ.XA | $0.1499 0.1 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 9.37 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $5.12 3.39 USD |
-1.35
|
$0 0 USD | $113.81K 75.33K USD | $5.09 3.37 USD | $5.17 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $289.04K 191.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| xReality Group Limited XRG.XA | $0.04 0.02 USD |
+2.78
|
$0 0 USD | $16.25K 10.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 3.70 | $0.01 0.006 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.2999 0.2 USD |
+1.72
|
$0 0 USD | $105.17K 69.61K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.43 2.27 USD |
-0.29
|
$0 0 USD | $1.82K 1.2K USD | $3.39 2.24 USD | $3.47 2.3 USD | $0 0 USD | 25.25 | $0.14 0.09 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged (hedge fund) GGUS.AX | $38.7 25.61 USD |
-5.12
|
$0 0 USD | $144.81K 95.84K USD | $37.5 24.82 USD | $38.85 25.71 USD | $0 0 USD | 22.60 | $1.71 1.13 USD | |
| Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| M3 Mining Limited M3M.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Plenti Group Limited PLT.XA | $0.81 0.54 USD |
-2.97
|
$0 0 USD | $9.22K 6.1K USD | $0.77 0.51 USD | $0.8199 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.XA | $0.07 0.05 USD |
-5.56
|
$0 0 USD | $95.56K 63.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 7.55 | $0.01 0.005 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $102.25 67.67 USD |
+0.03
|
$0 0 USD | $9.07K 6K USD | $102.1 67.58 USD | $102.29 67.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.76 2.49 USD |
-0.53
|
$0 0 USD | $124.21K 82.21K USD | $3.76 2.49 USD | $3.78 2.5 USD | $0 0 USD | 17.70 | $0.21 0.14 USD | |
| Artrya Limited AYA.XA | $0.7099 0.47 USD |
-4.7
|
$0 0 USD | $15.68K 10.38K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $24.1K 15.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Adslot Limited ADS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Control Bionics Limited CBL.XA | $0.04 0.03 USD |
-2.38
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Gryphon Capital Income Trust GCI.XA | $2.03 1.34 USD |
+0.25
|
$0 0 USD | $199.61K 132.11K USD | $2.02 1.34 USD | $2.03 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Titomic Limited TTT.XA | $0.22 0.14 USD |
-8.51
|
$0 0 USD | $2.16M 1.43M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.65M 1.09M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Australasian Metals Limited A8G.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $28.56 18.9 USD |
+7.77
|
$0 0 USD | $321.06K 212.5K USD | $28.43 18.82 USD | $29.51 19.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $5.03 3.33 USD |
-0.3
|
$0 0 USD | $14.71K 9.74K USD | $4.95 3.28 USD | $5.03 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.XA | $0.51 0.34 USD |
-8.11
|
$0 0 USD | $2.96K 1.96K USD | $0.51 0.33 USD | $0.51 0.33 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Breville Group Limited BRG.XA | $32.03 21.2 USD |
-0.06
|
$0 0 USD | $83.5K 55.26K USD | $31.3 20.71 USD | $32.25 21.34 USD | $0 0 USD | 42.31 | $0.76 0.5 USD | |
| Icon Energy Limited ICN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $9.72K 6.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kkr Credit Income Fund KKC.XA | $2.31 1.53 USD |
-1.7
|
$0 0 USD | $116.97K 77.42K USD | $2.31 1.53 USD | $2.35 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.XA | $0.08 0.06 USD |
-3.45
|
$0 0 USD | $35.05K 23.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Tinybeans Group Limited TNY.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $1.25M 827.32K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Superior Resources Limited SPQ.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $150K 99.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.XA | $0.4899 0.32 USD |
-11.02
|
$0 0 USD | $403.29K 266.92K USD | $0.4899 0.32 USD | $0.54 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | $2.4 1.59 USD |
-0.41
|
$0 0 USD | $33.33K 22.06K USD | $2.37 1.57 USD | $2.41 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| FinTech Chain Limited FTC.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Limited E25.XA | $0.25 0.16 USD |
+2.08
|
$0 0 USD | $2.5K 1.65K USD | $0.25 0.16 USD | $0.25 0.16 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $33.66K 22.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 6.80 | $0.01 0.003 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.37 3.55 USD |
-1.1
|
$0 0 USD | $41.22K 27.28K USD | $5.35 3.54 USD | $5.37 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.52 1 USD |
+0.77
|
$0 0 USD | $31.49K 20.84K USD | $1.51 1 USD | $1.53 1.01 USD | $0 0 USD | 6.62 | $0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.62 1.07 USD |
<0.01
|
$0 0 USD | $155.94K 103.21K USD | $1.61 1.07 USD | $1.62 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.XA | $1.12 0.74 USD |
-5.13
|
$0 0 USD | $35.88K 23.75K USD | $1.1 0.72 USD | $1.15 0.76 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.92 3.26 USD |
-2.67
|
$0 0 USD | $407.54K 269.73K USD | $4.82 3.19 USD | $4.93 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.33 1.54 USD |
0
|
$0 0 USD | $2.11K 1.4K USD | $2.33 1.54 USD | $2.35 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.1799 0.12 USD |
-2.78
|
$0 0 USD | $2.73K 1.81K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | $0.05 0.03 USD |
-6.49
|
$0 0 USD | $1.64M 1.09M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Falcon Metals Limited FAL.XA | $0.11 0.07 USD |
-8.7
|
$0 0 USD | $3.26K 2.16K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $696.93K 461.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Codrus Minerals Limited CDR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $9.29 6.15 USD |
-0.54
|
$0 0 USD | $19.04K 12.6K USD | $9.14 6.05 USD | $9.29 6.15 USD | $0 0 USD | 13.37 | $0.69 0.46 USD | |
| Thorney Technologies Ltd TEK.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 1.27 | $0.09 0.06 USD | |
| Mindax Limited MDX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 6.14 | $0.01 0.004 USD | |
| Hot Chili Limited HCH.XA | $0.64 0.43 USD |
-4.73
|
$0 0 USD | $139.7K 92.46K USD | $0.5999 0.4 USD | $0.68 0.45 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Solara Minerals Ltd LYN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Opyl Limited OPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.85 1.89 USD |
+0.35
|
$0 0 USD | $402.83K 266.62K USD | $2.84 1.88 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.25 0.16 USD |
-3.92
|
$0 0 USD | $21.13K 13.98K USD | $0.25 0.16 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited AM7.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $3.33 2.2 USD |
-0.58
|
$0 0 USD | $5.5K 3.64K USD | $3.25 2.15 USD | $3.35 2.22 USD | $0 0 USD | 19.47 | $0.17 0.11 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Imugene Limited IMU.XA | $0.02999 0.02 USD |
-3.43
|
$0 0 USD | $13.38M 8.86M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||