Result Page 17 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.48 3.11 USD |
+0.11
|
A$0.00 0 USD | A$26.53K 13.81K USD | A$4.44 3.1 USD | A$4.52 3.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$0.00 0 USD | A$42.94K 30K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.39 0.27 USD |
-1.28
|
A$0.00 0 USD | A$274.67K 191.88K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.78 6.13 USD |
-0.11
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$8.78 6.13 USD | A$8.78 6.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$14.89 10.4 USD |
-1.42
|
A$0.00 0 USD | A$477.57K 333.62K USD | A$14.84 10.37 USD | A$14.95 10.44 USD | A$0.00 0 USD | 3.56 | A$4.18 2.92 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.39 0.97 USD |
-1.25
|
A$0.00 0 USD | A$5.40K 3.77K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$0.00 0 USD | 10.03 | A$0.14 0.1 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.22 USD |
+3.45
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.81 0.56 USD |
0
|
A$0.00 0 USD | A$10.92K 7.63K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.41 0.28 USD |
+1.89
|
A$0.00 0 USD | A$47.29K 33.03K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$350.31K 244.71K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.1 USD |
-3.28
|
A$0.00 0 USD | A$3.48M 2.43M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$534.95K 373.7K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$500.16K 349.4K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$383.62K 267.99K USD | A$0.65 0.45 USD | A$0.65 0.46 USD | A$0.00 0 USD | 9.42 | A$0.07 0.05 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.74 0.51 USD |
0
|
A$0.00 0 USD | A$1.25K 871.11 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.48 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.06 1.44 USD |
-1.2
|
A$0.00 0 USD | A$299.64K 209.32K USD | A$2.04 1.42 USD | A$2.08 1.45 USD | A$0.00 0 USD | 1.84 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$408.40K 285.3K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.44 2.4 USD |
0
|
A$0.00 0 USD | A$56.96K 39.79K USD | A$3.38 2.36 USD | A$3.46 2.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$9.99 6.98 USD |
0
|
A$0.00 0 USD | A$27.41K 19.15K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$5.20K 3.64K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.58 1.8 USD |
-0.39
|
A$0.00 0 USD | A$9.86K 6.89K USD | A$2.57 1.8 USD | A$2.59 1.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.65 0.45 USD |
-4.07
|
A$0.00 0 USD | A$129.16K 90.22K USD | A$0.64 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$650.00K 454.07K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.04 0.03 USD |
-47.5
|
A$0.00 0 USD | A$14.12K 9.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.57 | A$0.08 0.05 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
+8.47
|
A$0.00 0 USD | A$270.14K 188.71K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.29K 35.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.43 0.3 USD |
-1.16
|
A$0.00 0 USD | A$4.52K 3.16K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$4.02 2.8 USD |
0
|
A$0.00 0 USD | A$95.46K 66.69K USD | A$4.01 2.8 USD | A$4.05 2.83 USD | A$0.00 0 USD | 68.05 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$8.44K 5.9K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.02 USD |
-11.54
|
A$0.00 0 USD | A$1.33M 930.41K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$27.56K 19.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$2.02 1.41 USD |
+3.32
|
A$0.00 0 USD | A$3.41K 2.38K USD | A$1.98 1.38 USD | A$2.02 1.41 USD | A$0.00 0 USD | 45.90 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$84.87K 59.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$22.32K 15.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$13.59 9.49 USD |
+1.3
|
A$0.00 0 USD | A$419.40K 292.98K USD | A$13.33 9.31 USD | A$13.68 9.55 USD | A$0.00 0 USD | 45.13 | A$0.30 0.21 USD | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$7.84K 5.48K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.49 0.34 USD |
+3.16
|
A$0.00 0 USD | A$150.90K 105.41K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$271.63K 189.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$31.56K 22.05K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$95.22K 66.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$545.44K 381.03K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$111.08K 77.6K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.63K 2.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.51 2.45 USD |
-1.27
|
A$0.00 0 USD | A$408.90K 285.65K USD | A$3.50 2.44 USD | A$3.54 2.47 USD | A$0.00 0 USD | 20.49 | A$0.17 0.12 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$93.59K 65.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$8.19M 5.72M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$2.38K 1.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.19 7.82 USD |
+0.45
|
A$0.00 0 USD | A$69.43K 48.5K USD | A$11.16 7.8 USD | A$11.23 7.84 USD | A$0.00 0 USD | 76.12 | A$0.15 0.1 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$2.27K 1.58K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$55.03K 38.44K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$27.07K 18.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.23 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$83.00K 57.98K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.88 2.01 USD |
-0.69
|
A$0.00 0 USD | A$735.76K 513.97K USD | A$2.87 2 USD | A$2.90 2.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.68K 4.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.95 2.76 USD |
-0.25
|
A$0.00 0 USD | A$2.00 1.4 USD | A$3.95 2.76 USD | A$3.95 2.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.44 0.3 USD |
-3.33
|
A$0.00 0 USD | A$3.20K 2.24K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 4.48 | A$0.10 0.07 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.09 0.07 USD |
-4.08
|
A$0.00 0 USD | A$64.60K 45.13K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$2.05 1.43 USD |
-0.97
|
A$0.00 0 USD | A$809.00 565.14 USD | A$2.05 1.43 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$8.89K 6.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$76.23 53.25 USD |
-1.46
|
A$0.00 0 USD | A$6.23K 4.35K USD | A$76.12 53.17 USD | A$77.34 54.02 USD | A$0.00 0 USD | 18.47 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.37 0.25 USD |
0
|
A$0.00 0 USD | A$56.98K 39.8K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.00 0.7 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$32.50K 22.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$10.71K 7.48K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$166.17K 116.08K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$209.72K 146.5K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.71 4.69 USD |
-0.45
|
A$0.00 0 USD | A$17.96K 12.55K USD | A$6.70 4.68 USD | A$6.78 4.74 USD | A$0.00 0 USD | 73.73 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.57 1.1 USD |
0
|
A$0.00 0 USD | A$4.44K 3.1K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$0.00 0 USD | 12.97 | A$0.12 0.08 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
+1.68
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.01 USD |
-16
|
A$0.00 0 USD | A$270.73K 189.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.15 0.1 USD |
+1.75
|
A$0.00 0 USD | A$658.32K 459.88K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.62 0.43 USD |
-0.81
|
A$0.00 0 USD | A$14.65K 10.24K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.39 32.41 USD |
-1.58
|
A$0.00 0 USD | A$255.15K 178.24K USD | A$46.39 32.41 USD | A$47.14 32.93 USD | A$0.00 0 USD | 19.16 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.41 2.38 USD |
-1.87
|
A$0.00 0 USD | A$52.34K 36.56K USD | A$3.40 2.38 USD | A$3.44 2.4 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.15 0.1 USD |
-1.72
|
A$0.00 0 USD | A$434.41K 285.84K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0017 USD |
+25
|
A$0.00 0 USD | A$375.00K 261.96K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0073 USD |
+5
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0073 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.82 1.27 USD |
0
|
A$0.00 0 USD | A$32.67K 22.82K USD | A$1.82 1.27 USD | A$1.83 1.28 USD | A$0.00 0 USD | 17.33 | A$0.11 0.07 USD | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$3.74K 2.61K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.55 0.38 USD |
+1.85
|
A$0.00 0 USD | A$90.49K 63.21K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.1 USD |
-1.72
|
A$0.00 0 USD | A$482.64K 337.16K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.43 2.39 USD |
-2.42
|
A$0.00 0 USD | A$86.96K 60.75K USD | A$3.41 2.38 USD | A$3.52 2.46 USD | A$0.00 0 USD | 32.93 | A$0.10 0.07 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$122.12K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.74 0.51 USD |
-2
|
A$0.00 0 USD | A$89.17K 62.29K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.58 3.2 USD |
-1.29
|
A$0.00 0 USD | A$142.87K 99.8K USD | A$4.50 3.14 USD | A$4.59 3.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.09 2.16 USD |
-4.33
|
A$0.00 0 USD | A$57.33K 40.05K USD | A$3.08 2.15 USD | A$3.17 2.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.18 0.13 USD |
-5.26
|
A$0.00 0 USD | A$590.00 412.16 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$22.26 15.55 USD |
-0.8
|
A$0.00 0 USD | A$42.00K 29.34K USD | A$22.23 15.53 USD | A$22.49 15.71 USD | A$0.00 0 USD | 29.91 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$850.00K 593.78K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
