Result Page 17 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KMD Brands Limited
KMD.XA
AU
|
A$1.82 1.27 USD |
+6.74
|
A$0.00 0 USD | A$87.12K 60.86K USD | A$1.74 1.22 USD | A$1.82 1.27 USD | A$0.00 0 USD | 41.36 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$47.15K 32.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$22.32K 15.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$13.64 9.53 USD |
+4.23
|
A$0.00 0 USD | A$1.70M 1.19M USD | A$13.40 9.36 USD | A$13.93 9.73 USD | A$0.00 0 USD | 45.32 | A$0.30 0.21 USD | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$109.67K 76.61K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.52 0.36 USD |
-0.51
|
A$0.00 0 USD | A$664.24K 464.02K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.06 0.04 USD |
+0.79
|
A$0.00 0 USD | A$532.42K 371.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$10.42K 7.28K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$158.90K 111K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$502.94K 351.34K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.63K 2.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.50 2.45 USD |
+2.18
|
A$0.00 0 USD | A$3.96M 2.77M USD | A$3.46 2.42 USD | A$3.52 2.46 USD | A$0.00 0 USD | 20.49 | A$0.17 0.12 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$93.59K 65.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$2.38K 1.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.08 7.74 USD |
-0.5
|
A$0.00 0 USD | A$612.42K 427.82K USD | A$10.97 7.66 USD | A$11.15 7.79 USD | A$0.00 0 USD | 75.40 | A$0.15 0.1 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$1.70K 1.19K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.27 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.20 0.14 USD |
+5.26
|
A$0.00 0 USD | A$24.17K 16.88K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$27.07K 18.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.23 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.27 0.19 USD |
-7.34
|
A$0.00 0 USD | A$100.51K 70.21K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$83.00K 57.98K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.85 1.99 USD |
+0.36
|
A$0.00 0 USD | A$13.13M 9.17M USD | A$2.84 1.98 USD | A$2.86 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
+23.53
|
A$0.00 0 USD | A$338.14K 236.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.95 2.76 USD |
+1.02
|
A$0.00 0 USD | A$94.99K 66.36K USD | A$3.95 2.76 USD | A$3.97 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.44 0.31 USD |
-3.31
|
A$0.00 0 USD | A$168.37K 117.62K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.51 | A$0.10 0.07 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$505.70K 353.26K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$2.08 1.45 USD |
0
|
A$0.00 0 USD | A$190.86K 133.33K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$32.37K 22.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$77.74 54.31 USD |
+0.91
|
A$0.00 0 USD | A$44.37K 30.99K USD | A$77.38 54.06 USD | A$78.73 55 USD | A$0.00 0 USD | 18.84 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.37 0.25 USD |
-5.19
|
A$0.00 0 USD | A$125.38K 87.58K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$41.92K 29.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.59 4.6 USD |
+0.37
|
A$0.00 0 USD | A$130.62K 91.25K USD | A$6.53 4.56 USD | A$6.62 4.62 USD | A$0.00 0 USD | 72.40 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$91.67K 64.03K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.57 1.09 USD |
+0.97
|
A$0.00 0 USD | A$13.43K 9.38K USD | A$1.55 1.08 USD | A$1.57 1.09 USD | A$0.00 0 USD | 12.93 | A$0.12 0.08 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
+9.82
|
A$0.00 0 USD | A$7.62M 5.32M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$863.06K 602.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$954.21K 666.58K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.66 0.46 USD |
-2.28
|
A$0.00 0 USD | A$22.85K 15.96K USD | A$0.65 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.21 32.28 USD |
+1.18
|
A$0.00 0 USD | A$55.68K 38.9K USD | A$45.86 32.03 USD | A$46.31 32.35 USD | A$0.00 0 USD | 19.08 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.37 2.36 USD |
+1.11
|
A$0.00 0 USD | A$174.84K 122.14K USD | A$3.35 2.34 USD | A$3.43 2.4 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$3.11M 2.17M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0073 USD |
+5
|
A$0.00 0 USD | A$5.56M 3.88M USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.80 1.26 USD |
+0.08
|
A$0.00 0 USD | A$154.56K 107.97K USD | A$1.79 1.25 USD | A$1.83 1.28 USD | A$0.00 0 USD | 17.15 | A$0.11 0.07 USD | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.14 0.1 USD |
+16.67
|
A$0.00 0 USD | A$5.99K 4.18K USD | A$0.11 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.54 0.38 USD |
+8
|
A$0.00 0 USD | A$7.14K 4.99K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.15 0.1 USD |
-1.67
|
A$0.00 0 USD | A$512.71K 358.16K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.48 2.43 USD |
+6
|
A$0.00 0 USD | A$474.48K 331.46K USD | A$3.36 2.35 USD | A$3.49 2.44 USD | A$0.00 0 USD | 33.43 | A$0.10 0.07 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$122.12K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.76 0.53 USD |
+2.32
|
A$0.00 0 USD | A$461.85K 322.63K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.86 3.39 USD |
+1.23
|
A$0.00 0 USD | A$775.81K 541.95K USD | A$4.78 3.34 USD | A$4.99 3.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.10 0.07 USD |
+4.17
|
A$0.00 0 USD | A$24.75K 17.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.43 2.4 USD |
+2.42
|
A$0.00 0 USD | A$511.77K 357.51K USD | A$3.33 2.33 USD | A$3.58 2.5 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.19 0.13 USD |
-7.32
|
A$0.00 0 USD | A$843.00 588.89 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$22.55 15.75 USD |
-0.44
|
A$0.00 0 USD | A$792.48K 553.6K USD | A$22.42 15.66 USD | A$22.64 15.82 USD | A$0.00 0 USD | 30.30 | A$0.74 0.52 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$62.54K 43.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.03 USD |
-5.66
|
A$0.00 0 USD | A$377.19K 263.5K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$12.25 8.56 USD |
+1.39
|
A$0.00 0 USD | A$299.88K 209.49K USD | A$12.13 8.47 USD | A$12.28 8.57 USD | A$0.00 0 USD | 16.48 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
+1.27
|
A$0.00 0 USD | A$211.36K 147.65K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$328.79K 229.68K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$2.67M 1.86M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.44 1.71 USD |
+0.92
|
A$0.00 0 USD | A$3.43M 2.39M USD | A$2.42 1.69 USD | A$2.46 1.72 USD | A$0.00 0 USD | 14.19 | A$0.17 0.12 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$992.45K 693.29K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-5
|
A$0.00 0 USD | A$18.50M 12.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.30 0.21 USD |
+17.65
|
A$0.00 0 USD | A$25.79K 18.02K USD | A$0.28 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.82 4.07 USD |
+0.16
|
A$0.00 0 USD | A$3.02M 2.11M USD | A$5.81 4.06 USD | A$5.82 4.07 USD | A$0.00 0 USD | 29.54 | A$0.20 0.14 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$1.54K 1.08K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.93 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.59 0.41 USD |
+1.97
|
A$0.00 0 USD | A$507.15K 354.28K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$4.09 2.86 USD |
+2.99
|
A$0.00 0 USD | A$215.41K 150.48K USD | A$4.02 2.81 USD | A$4.10 2.86 USD | A$0.00 0 USD | 17.32 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$656.24K 458.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$10.16 7.1 USD |
+6.83
|
A$0.00 0 USD | A$467.94K 326.89K USD | A$10.10 7.06 USD | A$10.29 7.19 USD | A$0.00 0 USD | 25.89 | A$0.39 0.27 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.68 0.48 USD |
-4.66
|
A$0.00 0 USD | A$48.52K 33.9K USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 29.63 | A$0.02 0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.02 USD |
+9.37
|
A$0.00 0 USD | A$87.77K 61.31K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.09 2.86 USD |
+2.36
|
A$0.00 0 USD | A$80.44K 56.2K USD | A$4.00 2.79 USD | A$4.11 2.87 USD | A$0.00 0 USD | 31.25 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.48 0.34 USD |
+3.78
|
A$0.00 0 USD | A$602.36K 420.79K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
-2.17
|
A$0.00 0 USD | A$3.14K 2.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$200.50 140.07 USD |
-0.75
|
A$0.00 0 USD | A$80.85K 56.48K USD | A$199.86 139.62 USD | A$202.00 141.11 USD | A$0.00 0 USD | 27.47 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$58.82K 41.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$93.86K 65.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.73 1.91 USD |
+0.79
|
A$0.00 0 USD | A$10.06K 7.03K USD | A$2.72 1.9 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.56 1.09 USD |
+0.69
|
A$0.00 0 USD | A$43.34K 30.27K USD | A$1.55 1.08 USD | A$1.57 1.1 USD | A$0.00 0 USD | 7.51 | A$0.21 0.14 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0.60 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
+1.89
|
A$0.00 0 USD | A$2.69K 1.88K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.82 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.95 1.36 USD |
+0.53
|
A$0.00 0 USD | A$85.68K 59.85K USD | A$1.95 1.36 USD | A$1.97 1.37 USD | A$0.00 0 USD | 7.27 | A$0.27 0.19 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$4.06 2.84 USD |
+3.55
|
A$0.00 0 USD | A$472.73K 330.24K USD | A$3.99 2.79 USD | A$4.10 2.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
+0.1
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.44 5.2 USD |
-1.48
|
A$0.00 0 USD | A$45.20K 31.57K USD | A$7.41 5.18 USD | A$7.76 5.42 USD | A$0.00 0 USD | 15.82 | A$0.47 0.33 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$153.80K 107.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.53 9.45 USD |
+1
|
A$0.00 0 USD | A$103.07K 72K USD | A$13.48 9.42 USD | A$13.69 9.56 USD | A$0.00 0 USD | 12.95 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$564.00K 393.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.88 6.2 USD |
+1.6
|
A$0.00 0 USD | A$9.27K 6.47K USD | A$8.84 6.18 USD | A$8.89 6.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.87 0.61 USD |
+2.21
|
A$0.00 0 USD | A$521.11K 364.03K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$0.00 0 USD | 2.72 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$251.01 175.35 USD |
+0.6
|
A$0.00 0 USD | A$48.66K 33.99K USD | A$248.50 173.59 USD | A$253.00 176.74 USD | A$0.00 0 USD | 20.39 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$43.22 30.19 USD |
+0.13
|
A$0.00 0 USD | A$264.50K 184.77K USD | A$43.07 30.09 USD | A$44.13 30.83 USD | A$0.00 0 USD | 85.07 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$22.25 15.55 USD |
-0.88
|
A$0.00 0 USD | A$94.94K 66.32K USD | A$21.83 15.25 USD | A$22.71 15.86 USD | A$0.00 0 USD | 10.91 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.80 4.05 USD |
+0.52
|
A$0.00 0 USD | A$78.05K 54.52K USD | A$5.79 4.04 USD | A$5.93 4.14 USD | A$0.00 0 USD | 15.06 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$1.06M 742.5K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
