Result Page 17 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Compumedics Limited
CMP.XA
AU
|
A$0.27 0.19 USD |
+14.89
|
A$0.00 0 USD | A$9.01K 6.29K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Infratil Limited
IFT.XA
AU
|
A$11.07 7.73 USD |
+1.7
|
A$0.00 0 USD | A$11.30K 7.9K USD | A$10.85 7.58 USD | A$11.08 7.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.51 3.15 USD |
-0.22
|
A$0.00 0 USD | A$31.33K 21.89K USD | A$4.50 3.14 USD | A$4.58 3.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$2.57M 1.79M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.39 0.27 USD |
-0.63
|
A$0.00 0 USD | A$176.06K 122.99K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.75 6.11 USD |
0
|
A$0.00 0 USD | A$229.00 159.97 USD | A$8.75 6.11 USD | A$8.75 6.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.23 10.64 USD |
-1.42
|
A$0.00 0 USD | A$317.76K 221.98K USD | A$15.12 10.56 USD | A$15.30 10.69 USD | A$0.00 0 USD | 3.64 | A$4.18 2.92 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.40 0.97 USD |
-0.71
|
A$0.00 0 USD | A$4.85K 3.39K USD | A$1.38 0.96 USD | A$1.40 0.97 USD | A$0.00 0 USD | 10.10 | A$0.14 0.1 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$3.45K 2.41K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.81 0.57 USD |
0
|
A$0.00 0 USD | A$913.00 637.79 USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.40 0.28 USD |
-0.63
|
A$0.00 0 USD | A$27.71K 19.35K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$107.17K 74.86K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.16 0.11 USD |
+1.61
|
A$0.00 0 USD | A$3.99M 2.79M USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
+3.7
|
A$0.00 0 USD | A$1.43M 1M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
0
|
A$0.00 0 USD | A$45.84K 32.02K USD | A$0.65 0.45 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.49 | A$0.07 0.05 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$19.44K 13.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.74 0.51 USD |
0
|
A$0.00 0 USD | A$1.25K 871.11 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.48 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.17 1.51 USD |
-2.04
|
A$0.00 0 USD | A$156.74K 109.49K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$0.00 0 USD | 1.94 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$408.40K 285.3K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.58 2.5 USD |
-2.98
|
A$0.00 0 USD | A$71.45K 49.91K USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$9.99 6.98 USD |
-0.1
|
A$0.00 0 USD | A$30.67K 21.43K USD | A$9.98 6.97 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.42 0.29 USD |
+2.44
|
A$0.00 0 USD | A$3.45K 2.41K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 5.00 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.72 1.9 USD |
-0.73
|
A$0.00 0 USD | A$30.98K 19.02K USD | A$2.72 1.9 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.65 0.45 USD |
-0.77
|
A$0.00 0 USD | A$58.57K 40.92K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$108.00 75.45 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.70 | A$0.08 0.05 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.04 USD |
+5.88
|
A$0.00 0 USD | A$82.87K 57.89K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.29K 35.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$16.48K 11.52K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.99 2.79 USD |
+0.76
|
A$0.00 0 USD | A$79.66K 55.65K USD | A$3.99 2.78 USD | A$4.04 2.82 USD | A$0.00 0 USD | 67.62 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$2.38K 1.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.08 0.06 USD |
+2.53
|
A$0.00 0 USD | A$7.82K 5.46K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.82 1.27 USD |
0
|
A$0.00 0 USD | A$87.12K 60.86K USD | A$1.74 1.22 USD | A$1.82 1.27 USD | A$0.00 0 USD | 41.36 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$47.15K 32.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$22.32K 15.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$13.64 9.53 USD |
-0.04
|
A$0.00 0 USD | A$248.81K 173.81K USD | A$13.47 9.41 USD | A$13.72 9.58 USD | A$0.00 0 USD | 45.31 | A$0.30 0.21 USD | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$14.62K 10.21K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.52 0.36 USD |
-0.95
|
A$0.00 0 USD | A$54.88K 38.34K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.06 0.04 USD |
-0.79
|
A$0.00 0 USD | A$233.73K 163.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$5.16K 3.61K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$196.90K 137.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$91.93K 64.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.63K 2.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.52 2.46 USD |
+0.14
|
A$0.00 0 USD | A$340.78K 238.06K USD | A$3.51 2.45 USD | A$3.55 2.48 USD | A$0.00 0 USD | 20.55 | A$0.17 0.12 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$93.59K 65.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$8.19M 5.72M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$2.38K 1.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.13 7.78 USD |
+0.45
|
A$0.00 0 USD | A$73.09K 51.06K USD | A$10.98 7.67 USD | A$11.15 7.79 USD | A$0.00 0 USD | 75.71 | A$0.15 0.1 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$1.70K 1.19K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.27 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$7.93K 5.54K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$27.07K 18.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.23 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$11.06K 7.73K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$83.00K 57.98K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.88 2.01 USD |
+1.05
|
A$0.00 0 USD | A$6.94M 4.85M USD | A$2.86 2 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$338.14K 236.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.94 2.75 USD |
-0.25
|
A$0.00 0 USD | A$19.56K 13.66K USD | A$3.94 2.75 USD | A$3.94 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.43 0.3 USD |
-2.29
|
A$0.00 0 USD | A$63.24K 44.18K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 4.40 | A$0.10 0.07 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.10 0.07 USD |
+11.24
|
A$0.00 0 USD | A$2.19M 1.53M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$2.08 1.45 USD |
0
|
A$0.00 0 USD | A$141.00 98.5 USD | A$2.08 1.45 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$32.37K 22.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$76.91 53.72 USD |
-0.92
|
A$0.00 0 USD | A$6.66K 4.65K USD | A$76.80 53.65 USD | A$77.80 54.35 USD | A$0.00 0 USD | 18.63 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$14.70K 10.27K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$32.50K 22.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$91.64K 64.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$10.86M 7.58M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$850.00K 593.78K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.75 4.71 USD |
+2.35
|
A$0.00 0 USD | A$109.87K 76.75K USD | A$6.65 4.64 USD | A$6.79 4.74 USD | A$0.00 0 USD | 74.12 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$91.67K 64.03K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.58 1.1 USD |
+0.64
|
A$0.00 0 USD | A$1.44K 1K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$0.00 0 USD | 13.01 | A$0.12 0.08 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
+1.64
|
A$0.00 0 USD | A$1.41M 983.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$863.06K 602.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$913.37K 638.05K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.64 0.45 USD |
-3.03
|
A$0.00 0 USD | A$14.25K 9.95K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.11 32.21 USD |
-0.08
|
A$0.00 0 USD | A$16.15K 11.28K USD | A$46.11 32.21 USD | A$46.56 32.53 USD | A$0.00 0 USD | 19.04 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.46 2.41 USD |
+1.92
|
A$0.00 0 USD | A$65.06K 41.56K USD | A$3.35 2.34 USD | A$3.48 2.43 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$532.24K 371.8K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$223.33K 156.01K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$5.56M 3.88M USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.81 1.26 USD |
0
|
A$0.00 0 USD | A$5.29K 3.69K USD | A$1.81 1.26 USD | A$1.81 1.26 USD | A$0.00 0 USD | 17.23 | A$0.11 0.07 USD | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$5.38K 3.76K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$7.14K 4.99K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.15 0.1 USD |
-1.69
|
A$0.00 0 USD | A$491.42K 343.29K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.52 2.46 USD |
+1.01
|
A$0.00 0 USD | A$53.36K 37.27K USD | A$3.43 2.4 USD | A$3.54 2.47 USD | A$0.00 0 USD | 33.79 | A$0.10 0.07 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$122.12K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.75 0.52 USD |
-1.64
|
A$0.00 0 USD | A$77.02K 53.8K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.87 3.4 USD |
+0.21
|
A$0.00 0 USD | A$309.37K 216.11K USD | A$4.75 3.32 USD | A$4.89 3.41 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$24.75K 17.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.46 2.42 USD |
+0.87
|
A$0.00 0 USD | A$129.94K 90.77K USD | A$3.27 2.28 USD | A$3.50 2.44 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$843.00 588.89 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
