Result Page 17 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $6.08 4.02 USD |
-1.46
|
$0 0 USD | $60.37K 39.95K USD | $6.04 4 USD | $6.08 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.22 0.14 USD |
+8.86
|
$0 0 USD | $987.97K 653.9K USD | $0.19 0.13 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $5.34 3.53 USD |
-1.75
|
$0 0 USD | $174.13K 115.25K USD | $5.3 3.51 USD | $5.41 3.58 USD | $0 0 USD | 21.68 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $1.98M 1.31M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Limited ALK.XA | $0.67 0.45 USD |
-2.54
|
$0 0 USD | $86.24K 57.08K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $0 0 USD | 5.37 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.17 0.11 USD |
+6.45
|
$0 0 USD | $1.55M 1.02M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $14.02 9.28 USD |
-2.67
|
$0 0 USD | $19.63K 12.99K USD | $13.94 9.22 USD | $14.21 9.4 USD | $0 0 USD | 14.04 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $22.68K 15.01K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.05 0.03 USD |
-7.69
|
$0 0 USD | $49.7K 32.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.2 0.79 USD |
+0.84
|
$0 0 USD | $1.2K 792.24 USD | $1.19 0.79 USD | $1.2 0.79 USD | $0 0 USD | 14.81 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.07 0.05 USD |
-7.5
|
$0 0 USD | $81.5K 53.94K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.04 0.03 USD |
-10.2
|
$0 0 USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.23 0.15 USD |
+2.22
|
$0 0 USD | $4.45K 2.94K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOS Group Limited SES.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $49K 32.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 13.00 | $0 0.001 USD | |
| Aruma Resources Limited AAJ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $57.99K 38.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $2.24K 1.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.27 0.84 USD |
-0.78
|
$0 0 USD | $2K 1.32K USD | $1.27 0.84 USD | $1.27 0.84 USD | $0 0 USD | 30.97 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.57K 1.04K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $0.75 0.49 USD |
-8.02
|
$0 0 USD | $2.2M 1.46M USD | $0.7299 0.48 USD | $0.78 0.51 USD | $0 0 USD | 2.27 | $0.33 0.22 USD | |
| APM Human Services International Limited APM.XA | $1.21 0.8 USD |
-1.83
|
$0 0 USD | $104.63K 69.25K USD | $1.19 0.79 USD | $1.25 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited VAL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $182K 120.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Blackstone Minerals Limited BSX.XA | $0.05999 0.04 USD |
-1.56
|
$0 0 USD | $378 250.18 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $64.39K 42.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.01 USD |
+23.53
|
$0 0 USD | $21.6K 14.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $2.8K 1.85K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.11 0.07 USD |
-8.33
|
$0 0 USD | $72.56K 48.03K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $3.75 2.48 USD |
-0.4
|
$0 0 USD | $197.27K 130.57K USD | $3.74 2.48 USD | $3.77 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $39.31 26.02 USD |
-1.01
|
$0 0 USD | $2.06K 1.36K USD | $39.18 25.93 USD | $39.49 26.13 USD | $0 0 USD | 25.02 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $22.58K 14.94K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 4.18 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $1.89M 1.25M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $0 0 USD | 9.99 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $3.6 2.38 USD |
-0.42
|
$0 0 USD | $20K 13.23K USD | $3.57 2.36 USD | $3.62 2.4 USD | $0 0 USD | 9.95 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.6999 0.46 USD |
0
|
$0 0 USD | $18K 11.91K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.34 0.22 USD |
-4.29
|
$0 0 USD | $41K 27.14K USD | $0.34 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Prestal Holdings Limited PTL.XA | $0.32 0.21 USD |
-2.33
|
$0 0 USD | $53.28K 35.26K USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 6.99 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $3.37 2.23 USD |
-0.59
|
$0 0 USD | $44.8K 29.65K USD | $3.19 2.11 USD | $3.4 2.25 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $26.09K 17.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $5.35K 3.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $800K 529.49K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Latin Resources Limited LRS.XA | $0.2 0.13 USD |
-5.95
|
$0 0 USD | $1.28M 846.83K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| CuFe Ltd CUF.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $59.37K 39.3K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Damstra Holdings Limited DTC.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $31.37K 20.76K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.31 -0.2 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02999 0.02 USD |
-9.38
|
$0 0 USD | $5K 3.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 5.79 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $1.91 1.26 USD |
-3.78
|
$0 0 USD | $468.39K 310.01K USD | $1.9 1.25 USD | $1.95 1.29 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.1 0.07 USD |
+4.17
|
$0 0 USD | $280.64K 185.74K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 6.66 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.02999 0.02 USD |
-10.71
|
$0 0 USD | $125K 82.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $788.15K 521.64K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $227K 150.24K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Switzer Dividend Growth Fund (Managed Fund) SWTZ.AX | $2.6 1.72 USD |
-0.76
|
$0 0 USD | $2.52K 1.67K USD | $2.6 1.72 USD | $2.61 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy One Limited EOL.XA | $4.01 2.65 USD |
0
|
$0 0 USD | $900 595.67 USD | $4.01 2.65 USD | $4.02 2.66 USD | $0 0 USD | 33.14 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.42 1.6 USD |
-1.23
|
$0 0 USD | $43.46K 28.76K USD | $2.39 1.58 USD | $2.44 1.61 USD | $0 0 USD | 21.75 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $20.07K 13.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $4.5K 2.98K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Respiri Limited RSH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $48.23K 31.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Hexima Limited HXL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $43.72K 28.94K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Santana Minerals Limited SMI.XA | $1.33 0.88 USD |
-1.12
|
$0 0 USD | $17.74K 11.74K USD | $1.33 0.88 USD | $1.36 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $7.35 4.86 USD |
+0.27
|
$0 0 USD | $129.12K 85.46K USD | $7.26 4.8 USD | $7.4 4.89 USD | $0 0 USD | 8.54 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $71.47 47.3 USD |
-0.61
|
$0 0 USD | $30.84K 20.41K USD | $70.58 46.71 USD | $71.65 47.42 USD | $0 0 USD | 17.52 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.0085 0.0056 USD |
-15
|
$0 0 USD | $4.33M 2.86M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SelfWealth Limited SWF.XA | $0.13 0.09 USD |
-7.14
|
$0 0 USD | $287.43K 190.24K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Clime Capital Limited CAM.XA | $0.8599 0.57 USD |
0
|
$0 0 USD | $8.97K 5.93K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $0 0 USD | 8.81 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.5999 0.4 USD |
-1.64
|
$0 0 USD | $13.24K 8.76K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $63.64K 42.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.1 0.72 USD |
+0.46
|
$0 0 USD | $230.1K 152.29K USD | $1.09 0.72 USD | $1.1 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.29 2.17 USD |
-0.3
|
$0 0 USD | $137.33K 90.89K USD | $3.27 2.16 USD | $3.3 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $21.24 14.06 USD |
-0.33
|
$0 0 USD | $313.55K 207.52K USD | $21.03 13.92 USD | $21.25 14.06 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $3.6 2.38 USD |
+0.14
|
$0 0 USD | $405.12K 268.13K USD | $3.58 2.37 USD | $3.61 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $70.09K 46.39K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $21.97K 14.54K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $13.28K 8.79K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.05999 0.04 USD |
-10.29
|
$0 0 USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.2999 0.2 USD |
+11.11
|
$0 0 USD | $7.74K 5.12K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 6.66 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.7299 0.48 USD |
-4.61
|
$0 0 USD | $426.56K 282.32K USD | $0.7199 0.47 USD | $0.75 0.5 USD | $0 0 USD | 16.86 | $0.04 0.03 USD | |
| OncoSil Medical Limited OSL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $881.03K 583.12K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Artemis Resources Limited ARV.XA | $0.02 0.01 USD |
+8.82
|
$0 0 USD | $730K 483.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| LBT Innovations Limited LBT.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $1.27M 838.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Cokal Limited CKA.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $180.07K 119.18K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $13.07 8.65 USD |
-1.36
|
$0 0 USD | $16.6K 10.99K USD | $13.02 8.61 USD | $13.19 8.73 USD | $0 0 USD | 10.47 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.27 0.18 USD |
-3.64
|
$0 0 USD | $101.08K 66.9K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $104.3K 69.03K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $4.3K 2.84K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.63 1.08 USD |
-0.31
|
$0 0 USD | $3.09M 2.04M USD | $1.63 1.08 USD | $1.66 1.1 USD | $0 0 USD | 9.26 | $0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $15.86K 10.5K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $32.28 21.36 USD |
+0.72
|
$0 0 USD | $3.31K 2.19K USD | $31.96 21.15 USD | $32.35 21.41 USD | $0 0 USD | 27.42 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.53 2.33 USD |
-0.56
|
$0 0 USD | $64.84K 42.91K USD | $3.5 2.32 USD | $3.54 2.34 USD | $0 0 USD | 15.25 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $4.93 3.26 USD |
-1.79
|
$0 0 USD | $193.36K 127.98K USD | $4.88 3.23 USD | $5.05 3.34 USD | $0 0 USD | 79.51 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $721.64K 477.62K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02999 0.02 USD |
+9.68
|
$0 0 USD | $7.89M 5.22M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sky Metals Limited SKY.XA | $0.04 0.02 USD |
-5.41
|
$0 0 USD | $75.24K 49.8K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BlueBet Holdings Ltd BBT.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $117.11K 77.51K USD | $0.25 0.17 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $102.69K 67.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02 0.01 USD |
-16.67
|
$0 0 USD | $139.89K 92.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ava Risk Group Limited AVA.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $154.71K 102.4K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0.93 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $1.2 0.79 USD |
+0.21
|
$0 0 USD | $354.16K 234.4K USD | $1.19 0.79 USD | $1.25 0.83 USD | $0 0 USD | 2.72 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $6.96K 4.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $73K 48.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.05 1.36 USD |
+0.49
|
$0 0 USD | $231.27K 153.07K USD | $2.04 1.35 USD | $2.05 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||