Result Page 17 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beamtree Holdings Limited BMT.XA | A$0.10 0.06 USD |
+1.06
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.03 0.68 USD |
-0.97
|
A$0.00 0 USD | A$6.96K 4.61K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 6.10 | A$0.17 0.11 USD | ||
| Janison Education Group Limited JAN.XA | A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$12.33K 8.16K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| National Australia Bank Limited NABPF.AX | A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HUB24 Limited HUB.XA | A$82.75 54.77 USD |
-1.82
|
A$0.00 0 USD | A$34.16K 22.61K USD | A$82.07 54.32 USD | A$83.43 55.22 USD | A$0.00 0 USD | 489.64 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.14 4.06 USD |
+1.66
|
A$0.00 0 USD | A$457.22K 302.61K USD | A$5.92 3.92 USD | A$6.15 4.07 USD | A$0.00 0 USD | 9.95 | A$0.62 0.41 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.55K 12.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$637.71K 422.07K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Catapult Sports Ltd CAT.XA | A$3.53 2.34 USD |
-3.29
|
A$0.00 0 USD | A$96.82K 64.08K USD | A$3.47 2.3 USD | A$3.56 2.35 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.26 0.17 USD |
-4.63
|
A$0.00 0 USD | A$8.30M 5.5M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Xref Limited XF1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$5.68M 3.76M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.40 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.21 0.14 USD |
-6.67
|
A$0.00 0 USD | A$41.18K 27.26K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$59.11K 39.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 14.99 | A$0.00 0.001 USD | ||
| Lachlan Star Limited LSA.XA | A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$57.83K 38.27K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$2.41K 1.6K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.34K 54.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.48 0.31 USD |
-7.77
|
A$0.00 0 USD | A$533.83K 353.32K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.34 0.88 USD |
0
|
A$0.00 0 USD | A$332.02K 219.75K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$2.79 1.84 USD |
+0.18
|
A$0.00 0 USD | A$807.00 534.12 USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$67.40K 44.61K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$77.03K 50.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$50.00 33.09 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$51.51 34.09 USD |
+0.66
|
A$0.00 0 USD | A$53.75K 35.57K USD | A$50.52 33.44 USD | A$51.64 34.18 USD | A$0.00 0 USD | 33.97 | A$1.52 1 USD | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$8.62M 5.71M USD | A$0.01 0.0076 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$290.54K 192.29K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$36.50K 24.16K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$9.32K 6.17K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.15 1.42 USD |
-1.83
|
A$0.00 0 USD | A$51.80K 34.29K USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$167.31K 110.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wellnex Life Limited WNX.XA | A$0.04 0.03 USD |
-15.38
|
A$0.00 0 USD | A$14.28K 9.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$2.92 1.93 USD |
-4.74
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$2.84 1.88 USD | A$2.93 1.94 USD | A$0.00 0 USD | 20.38 | A$0.14 0.09 USD | ||
| Hazer Group Limited HZR.XA | A$0.34 0.22 USD |
-5.63
|
A$0.00 0 USD | A$26.00K 17.21K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Alcidion Group Limited ALC.XA | A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$174.82K 115.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DXN Limited DXN.XA | A$0.15 0.1 USD |
-14.71
|
A$0.00 0 USD | A$9.70M 6.42M USD | A$0.14 0.09 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sandfire Resources Limited SFR.XA | A$18.57 12.29 USD |
-3.66
|
A$0.00 0 USD | A$340.47K 225.34K USD | A$17.66 11.69 USD | A$18.60 12.31 USD | A$0.00 0 USD | 26.71 | A$0.70 0.46 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$60.05 39.74 USD |
-2.25
|
A$0.00 0 USD | A$509.71K 337.36K USD | A$59.04 39.08 USD | A$60.07 39.75 USD | A$0.00 0 USD | 12.57 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$1.78 1.18 USD |
-7.53
|
A$0.00 0 USD | A$43.07K 28.51K USD | A$1.73 1.15 USD | A$1.87 1.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| De.mem Limited DEM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$73.99K 48.97K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$3.60K 2.38K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.18 0.12 USD |
-2.7
|
A$0.00 0 USD | A$21.42K 14.18K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$8.66 5.73 USD |
-0.46
|
A$0.00 0 USD | A$80.52K 53.29K USD | A$8.60 5.69 USD | A$8.69 5.75 USD | A$0.00 0 USD | 26.64 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.01 0.0086 USD |
-13.33
|
A$0.00 0 USD | A$11.09M 7.34M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$31.88K 21.1K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infratil Limited IFT.XA | A$12.44 8.23 USD |
-1.82
|
A$0.00 0 USD | A$23.06K 15.26K USD | A$12.36 8.18 USD | A$12.50 8.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.72 3.78 USD |
+1.69
|
A$0.00 0 USD | A$119.59K 79.15K USD | A$5.62 3.72 USD | A$5.73 3.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0079 USD |
-14.29
|
A$0.00 0 USD | A$279.86K 185.23K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.56 0.37 USD |
-3.48
|
A$0.00 0 USD | A$221.41K 146.54K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fortescue Ltd FMG.XA | A$19.83 13.12 USD |
-3.46
|
A$0.00 0 USD | A$1.04M 685.03K USD | A$19.72 13.05 USD | A$20.01 13.24 USD | A$0.00 0 USD | 4.74 | A$4.18 2.77 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.37 0.91 USD |
-0.72
|
A$0.00 0 USD | A$27.49K 18.19K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 9.92 | A$0.14 0.09 USD | ||
| FAR Limited FAR.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$2.58K 1.71K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.43 0.28 USD |
-3.37
|
A$0.00 0 USD | A$9.10K 6.02K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.56 0.37 USD |
-2.61
|
A$0.00 0 USD | A$116.29K 76.97K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$81.18K 53.73K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$5.01 3.32 USD |
+0.2
|
A$0.00 0 USD | A$204.89K 135.61K USD | A$5.01 3.32 USD | A$5.03 3.33 USD | A$0.00 0 USD | 106.59 | A$0.05 0.03 USD | ||
| Arafura Rare Earths Limited ARU.XA | A$0.26 0.17 USD |
-1.89
|
A$0.00 0 USD | A$13.75M 9.1M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$341.54K 226.05K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$394.11K 260.85K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Accent Group Limited AX1.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$490.66K 324.75K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$0.00 0 USD | 8.55 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$208.62K 138.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cadence Capital Limited CDM.XA | A$0.73 0.48 USD |
-1.35
|
A$0.00 0 USD | A$3.68K 2.43K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 4.45 | A$0.16 0.11 USD | ||
| Champion Iron Limited CIA.XA | A$4.05 2.68 USD |
-4.82
|
A$0.00 0 USD | A$372.24K 246.37K USD | A$3.95 2.61 USD | A$4.09 2.71 USD | A$0.00 0 USD | 3.64 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$598.14K 395.88K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Famien Resources Limited ENX.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.42 2.26 USD |
-7.2
|
A$0.00 0 USD | A$145.88K 96.55K USD | A$3.32 2.2 USD | A$3.45 2.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.07 6.66 USD |
+0.1
|
A$0.00 0 USD | A$140.33K 92.88K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.43 0.28 USD |
+3.66
|
A$0.00 0 USD | A$2.55K 1.69K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 5.05 | A$0.08 0.06 USD | ||
| Cobram Estate Olives Limited CBO.XA | A$4.00 2.65 USD |
+0.25
|
A$0.00 0 USD | A$43.98K 29.11K USD | A$3.94 2.61 USD | A$4.02 2.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.XA | A$0.47 0.31 USD |
-4.12
|
A$0.00 0 USD | A$43.59K 28.85K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0.00066 USD |
-33.33
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$31.40K 20.78K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 2.98 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$53.70K 35.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$45.31K 29.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$50.51K 33.43K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TPG Telecom Limited TPG.XA | A$3.69 2.44 USD |
+1.66
|
A$0.00 0 USD | A$665.98K 440.78K USD | A$3.65 2.42 USD | A$3.70 2.45 USD | A$0.00 0 USD | 62.45 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$17.73K 11.74K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
-1.75
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$15.39K 10.18K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$146.78K 97.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.XA | A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$201.85K 133.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.43 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$1.52K 1K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$21.63K 14.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$17.17 11.36 USD |
-6
|
A$0.00 0 USD | A$529.50K 350.45K USD | A$16.98 11.24 USD | A$17.99 11.91 USD | A$0.00 0 USD | 57.02 | A$0.30 0.2 USD | ||
| Archer Materials Limited AXE.XA | A$0.37 0.24 USD |
-5.77
|
A$0.00 0 USD | A$97.97K 64.84K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Humm Group Limited HUM.XA | A$0.56 0.37 USD |
-0.88
|
A$0.00 0 USD | A$404.04K 267.42K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$47.23K 31.26K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$311.91K 206.44K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$121.31K 80.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.07 0.04 USD |
-6.94
|
A$0.00 0 USD | A$1.30M 859.6K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$1.02M 677.9K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$77.65K 51.4K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| PARKD Limited PKD.XA | A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$105.89K 70.08K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$3.72 2.46 USD |
+1.36
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$3.68 2.43 USD | A$3.74 2.48 USD | A$0.00 0 USD | 21.75 | A$0.17 0.11 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$650.72K 430.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||