Result Page 17 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infratil Limited
IFT.XA
AU
|
A$11.15 7.79 USD |
+0.36
|
A$0.00 0 USD | A$32.74K 22.87K USD | A$11.09 7.75 USD | A$11.24 7.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.50 3.14 USD |
0
|
A$0.00 0 USD | A$28.49K 19.9K USD | A$4.48 3.13 USD | A$4.53 3.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$3.34M 2.33M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.39 0.27 USD |
-2.5
|
A$0.00 0 USD | A$44.60K 31.15K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.79 6.14 USD |
+0.11
|
A$0.00 0 USD | A$11.35K 7.93K USD | A$8.79 6.14 USD | A$8.79 6.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.13 10.57 USD |
-1.69
|
A$0.00 0 USD | A$420.20K 293.54K USD | A$15.11 10.55 USD | A$15.37 10.74 USD | A$0.00 0 USD | 3.62 | A$4.18 2.92 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.41 0.98 USD |
+0.53
|
A$0.00 0 USD | A$2.29K 1.6K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$0.00 0 USD | 10.21 | A$0.14 0.1 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$3.45K 2.41K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.80 0.56 USD |
-0.62
|
A$0.00 0 USD | A$1.39K 970.31 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$36.15K 25.25K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$18.92K 13.21K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.11 USD |
-3.23
|
A$0.00 0 USD | A$2.86M 2M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$2.41M 1.68M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$61.91K 43.25K USD | A$0.65 0.45 USD | A$0.65 0.46 USD | A$0.00 0 USD | 9.42 | A$0.07 0.05 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$19.44K 13.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.74 0.51 USD |
0
|
A$0.00 0 USD | A$1.25K 871.11 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.48 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.12 1.48 USD |
-3.42
|
A$0.00 0 USD | A$269.40K 188.19K USD | A$2.09 1.46 USD | A$2.20 1.53 USD | A$0.00 0 USD | 1.90 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$408.40K 285.3K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.51 2.45 USD |
-3.57
|
A$0.00 0 USD | A$28.50K 19.91K USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$9.99 6.98 USD |
-0.05
|
A$0.00 0 USD | A$50.18K 35.06K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$5.20K 3.64K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.62 1.83 USD |
-1.5
|
A$0.00 0 USD | A$18.32K 12.79K USD | A$2.62 1.83 USD | A$2.66 1.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.66 0.46 USD |
-1.49
|
A$0.00 0 USD | A$29.28K 20.45K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$108.00 75.45 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.70 | A$0.08 0.05 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
+5.45
|
A$0.00 0 USD | A$150.13K 104.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.29K 35.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$5.28K 3.69K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$4.00 2.79 USD |
+0.25
|
A$0.00 0 USD | A$67.03K 46.82K USD | A$3.99 2.79 USD | A$4.02 2.81 USD | A$0.00 0 USD | 67.79 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$402.28K 281.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$27.56K 19.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.87 1.31 USD |
0
|
A$0.00 0 USD | A$352.85K 246.49K USD | A$1.82 1.27 USD | A$1.87 1.31 USD | A$0.00 0 USD | 42.50 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$22.32K 15.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$13.56 9.47 USD |
-1.74
|
A$0.00 0 USD | A$756.49K 528.46K USD | A$13.56 9.47 USD | A$14.26 9.96 USD | A$0.00 0 USD | 45.04 | A$0.30 0.21 USD | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$276.58K 193.21K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.52 0.36 USD |
0
|
A$0.00 0 USD | A$86.21K 60.22K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$64.16K 44.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.09 0.07 USD |
-1.05
|
A$0.00 0 USD | A$18.79K 13.13K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$545.44K 381.03K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$310.47K 216.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.63K 2.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.54 2.47 USD |
+0.43
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$3.52 2.46 USD | A$3.55 2.48 USD | A$0.00 0 USD | 20.67 | A$0.17 0.12 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$93.59K 65.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$8.19M 5.72M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$2.38K 1.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.11 7.76 USD |
-0.54
|
A$0.00 0 USD | A$116.36K 81.29K USD | A$11.10 7.75 USD | A$11.21 7.83 USD | A$0.00 0 USD | 75.57 | A$0.15 0.1 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$1.66K 1.16K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.27 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$24.47K 17.09K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$27.07K 18.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.23 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.25 0.17 USD |
-5.66
|
A$0.00 0 USD | A$138.34K 96.64K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$83.00K 57.98K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.92 2.04 USD |
+0.69
|
A$0.00 0 USD | A$1.96M 1.37M USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.68K 4.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.96 2.77 USD |
+0.25
|
A$0.00 0 USD | A$13.88K 9.7K USD | A$3.94 2.75 USD | A$3.96 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.45 0.31 USD |
+1.14
|
A$0.00 0 USD | A$22.54K 15.75K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.58 | A$0.10 0.07 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$555.23K 387.87K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$2.08 1.45 USD |
+1.46
|
A$0.00 0 USD | A$500.00 349.28 USD | A$2.08 1.45 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$3.00K 2.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$77.71 54.28 USD |
+0.6
|
A$0.00 0 USD | A$15.65K 10.93K USD | A$77.15 53.89 USD | A$77.91 54.43 USD | A$0.00 0 USD | 18.83 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.37 0.26 USD |
+1.37
|
A$0.00 0 USD | A$26.33K 18.39K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.00 0.7 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$32.50K 22.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
-2.27
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$10.86M 7.58M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$209.72K 146.5K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.74 4.71 USD |
+0.9
|
A$0.00 0 USD | A$28.86K 20.16K USD | A$6.67 4.66 USD | A$6.75 4.72 USD | A$0.00 0 USD | 74.06 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.57 1.1 USD |
0
|
A$0.00 0 USD | A$4.44K 3.1K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$0.00 0 USD | 12.97 | A$0.12 0.08 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
-2.42
|
A$0.00 0 USD | A$2.79M 1.95M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$863.06K 602.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$84.53K 59.05K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.63 0.44 USD |
0
|
A$0.00 0 USD | A$13.73K 9.59K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.86 32.73 USD |
+1.06
|
A$0.00 0 USD | A$8.42K 5.88K USD | A$46.45 32.45 USD | A$46.94 32.79 USD | A$0.00 0 USD | 19.35 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.38 2.36 USD |
-1.02
|
A$0.00 0 USD | A$90.61K 63.3K USD | A$3.33 2.32 USD | A$3.41 2.38 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.16 0.11 USD |
-1.59
|
A$0.00 0 USD | A$279.34K 195.14K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$223.33K 156.01K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$152.00K 106.18K USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.80 1.25 USD |
0
|
A$0.00 0 USD | A$38.79K 27.1K USD | A$1.80 1.25 USD | A$1.81 1.26 USD | A$0.00 0 USD | 17.09 | A$0.11 0.07 USD | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$14.42K 10.07K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.54 0.38 USD |
0
|
A$0.00 0 USD | A$4.88K 3.41K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.1 USD |
-1.72
|
A$0.00 0 USD | A$265.76K 185.65K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.58 2.5 USD |
+0.28
|
A$0.00 0 USD | A$53.47K 37.35K USD | A$3.56 2.48 USD | A$3.60 2.51 USD | A$0.00 0 USD | 34.37 | A$0.10 0.07 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$122.12K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$52.52K 36.69K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.66 3.25 USD |
-5.56
|
A$0.00 0 USD | A$221.18K 154.51K USD | A$4.62 3.22 USD | A$4.84 3.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.31 2.31 USD |
-5.43
|
A$0.00 0 USD | A$124.43K 86.92K USD | A$3.28 2.29 USD | A$3.46 2.41 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$727.00 507.86 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$22.41 15.65 USD |
-0.13
|
A$0.00 0 USD | A$137.66K 96.17K USD | A$22.40 15.64 USD | A$22.58 15.77 USD | A$0.00 0 USD | 30.12 | A$0.74 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
