Result Page 17 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2974)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1628)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (11)
- Lumber & Wood Production (2)
- Aluminum (4)
- Copper (16)
- Other Industrial Metals & Mining (299)
- Gold (137)
- Silver (1)
- Other Precious Metals & Mining (62)
- Coking Coal (10)
- Steel (15)
- Auto & Truck Dealerships (6)
- Auto Parts (8)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Packaging & Containers (3)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (5)
- Specialty Retail (15)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (6)
- Asset Management (107)
- Banks-Diversified (9)
- Banks-Regional (9)
- Mortgage Finance (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (2)
- Insurance Brokers (2)
- Financial Conglomerates (4)
- Credit Services (16)
- Real Estate-Development (9)
- Real Estate Services (10)
- Real Estate-Diversified (5)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (2)
- REIT-Retail (6)
- REIT-Specialty (3)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (13)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (49)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Care Facilities (7)
- Health Information Services (19)
- Medical Devices (27)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (7)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (11)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (61)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (11)
- Uranium (14)
- Aerospace & Defense (5)
- Specialty Business Services (13)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (8)
- Conglomerates (2)
- Engineering & Construction (26)
- Infrastructure Operations (5)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (7)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (3)
- Information Technology Services (14)
- Software-Application (49)
- Software-Infrastructure (22)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (10)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tempest Minerals Limited TEM.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$965.80K 639.22K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$3.16 2.09 USD |
-1.86
|
A$0.00 0 USD | A$45.94K 30.41K USD | A$3.10 2.05 USD | A$3.22 2.13 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$1.08 0.71 USD |
+5.37
|
A$0.00 0 USD | A$407.82K 269.92K USD | A$1.01 0.67 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$363.00K 240.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$73.60K 48.71K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| WHSP Holdings Limited SOL.XA | A$37.86 24.52 USD |
-0.07
|
A$0.00 0 USD | A$19.94K 13.2K USD | A$36.95 24.46 USD | A$37.18 24.61 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Juno Minerals Limited JNO.XA | A$0.04 0.02 USD |
+13.89
|
A$0.00 0 USD | A$20.00K 5.29 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.25 1.49 USD |
+1.35
|
A$0.00 0 USD | A$22.25K 14.73K USD | A$2.23 1.48 USD | A$2.26 1.5 USD | A$0.00 0 USD | 60.81 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$750.00K 496.39K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.08 0.05 USD |
-3.61
|
A$0.00 0 USD | A$55.59K 36.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.47 0.31 USD |
-1.58
|
A$0.00 0 USD | A$1.22M 809.61K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Environmental Group Limited EGL.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$12.78K 8.46K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 29.37 | A$0.01 0.005 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$9.35 6.19 USD |
-0.43
|
A$0.00 0 USD | A$12.08K 8K USD | A$9.30 6.16 USD | A$9.45 6.25 USD | A$0.00 0 USD | 21.40 | A$0.44 0.29 USD | ||
| Lycopodium Limited LYL.XA | A$13.91 9.21 USD |
-0.5
|
A$0.00 0 USD | A$1.12K 739.29 USD | A$13.81 9.14 USD | A$14.00 9.27 USD | A$0.00 0 USD | 23.65 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.84 1.22 USD |
-0.41
|
A$0.00 0 USD | A$529.71K 350.59K USD | A$1.79 1.18 USD | A$1.84 1.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$2.97M 1.96M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$116.67K 77.22K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.20 0.13 USD |
-1.23
|
A$0.00 0 USD | A$371.58K 245.93K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.30 1.52 USD |
+0.44
|
A$0.00 0 USD | A$3.78K 2.5K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$0.00 0 USD | 31.50 | A$0.07 0.05 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$230.00K 152.23K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.25 3.47 USD |
-0.76
|
A$0.00 0 USD | A$4.71K 3.12K USD | A$5.25 3.47 USD | A$5.29 3.5 USD | A$0.00 0 USD | 17.55 | A$0.30 0.2 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$133.43K 88.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$2.82K 1.87K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$44.11K 29.19K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$1.30 0.86 USD |
+1.17
|
A$0.00 0 USD | A$31.55K 20.88K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 162.49 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.02 5.97 USD |
0
|
A$0.00 0 USD | A$10.02K 6.63K USD | A$8.99 5.95 USD | A$9.07 6 USD | A$0.00 0 USD | 49.28 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$41.00K 27.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.90 0.6 USD |
-0.55
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$28.68K 18.98K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.07M 705.98K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$11.39 7.54 USD |
+0.09
|
A$0.00 0 USD | A$1.46K 968.3 USD | A$11.36 7.52 USD | A$11.55 7.64 USD | A$0.00 0 USD | 23.77 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$28.49 18.9 USD |
-1.59
|
A$0.00 0 USD | A$8.13K 5.38K USD | A$28.52 18.88 USD | A$28.82 19.07 USD | A$0.00 0 USD | 52.28 | A$0.55 0.36 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$61.18K 40.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.62 0.41 USD |
+2.5
|
A$0.00 0 USD | A$47.49K 31.43K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$32.32K 21.39K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$11.81K 7.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.XA | A$0.03 0.02 USD |
+7.69
|
A$0.00 0 USD | A$287.82K 190.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$23.96 15.86 USD |
-0.66
|
A$0.00 0 USD | A$25.06K 16.59K USD | A$23.92 15.83 USD | A$24.19 16.01 USD | A$0.00 0 USD | 4.83 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.77 1.17 USD |
0
|
A$0.00 0 USD | A$1.08K 717.45 USD | A$1.75 1.16 USD | A$1.78 1.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$633.12K 419.03K USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 4.99 | A$0.00 0.0006 USD | ||
| Close the Loop Ltd CLG.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$105.91K 70.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$4.01 2.65 USD |
-0.12
|
A$0.00 0 USD | A$132.11K 87.44K USD | A$4.00 2.64 USD | A$4.03 2.67 USD | A$0.00 0 USD | 7.59 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.62 0.41 USD |
0
|
A$0.00 0 USD | A$338.00 223.71 USD | A$0.61 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.87 3.2 USD |
+0.41
|
A$0.00 0 USD | A$121.83K 80.64K USD | A$4.80 3.18 USD | A$4.89 3.24 USD | A$0.00 0 USD | 25.31 | A$0.19 0.13 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0052 USD |
+28.57
|
A$0.00 0 USD | A$1.77M 241.72K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Civmec Limited CVL.XA | A$1.44 0.95 USD |
+0.35
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$1.44 0.95 USD | A$1.44 0.95 USD | A$0.00 0 USD | 17.14 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.10 0.06 USD |
+4.4
|
A$0.00 0 USD | A$22.00K 14.56K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$38.62 25.56 USD |
-0.97
|
A$0.00 0 USD | A$66.99K 44.34K USD | A$38.57 25.53 USD | A$39.07 25.86 USD | A$0.00 0 USD | 28.31 | A$1.36 0.9 USD | ||
| Minerals 260 Limited MI6.XA | A$0.43 0.28 USD |
+0.59
|
A$0.00 0 USD | A$684.63K 453.13K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.11 2.75 USD |
0
|
A$0.00 0 USD | A$118.00 78.1 USD | A$4.14 2.74 USD | A$4.15 2.75 USD | A$0.00 0 USD | 6.01 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$217.97K 144.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$284.51K 188.31K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$195.76K 129.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.XA | A$0.71 0.47 USD |
-0.7
|
A$0.00 0 USD | A$1.18K 777.68 USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$0.00 0 USD | 4.43 | A$0.16 0.11 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.20 0.13 USD |
+5.41
|
A$0.00 0 USD | A$44.35K 29.35K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.23 0.81 USD |
0
|
A$0.00 0 USD | A$48.80K 32.3K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 7.29 | A$0.17 0.11 USD | ||
| Janison Education Group Limited JAN.XA | A$0.28 0.18 USD |
-3.51
|
A$0.00 0 USD | A$23.38K 15.47K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HUB24 Limited HUB.XA | A$95.23 63.03 USD |
-0.45
|
A$0.00 0 USD | A$6.07K 4.02K USD | A$95.00 62.88 USD | A$95.78 63.39 USD | A$0.00 0 USD | 563.46 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.58 4.32 USD |
+0.27
|
A$0.00 0 USD | A$35.35K 23.39K USD | A$6.53 4.32 USD | A$6.56 4.34 USD | A$0.00 0 USD | 10.58 | A$0.62 0.41 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.11 0.07 USD |
+10.53
|
A$0.00 0 USD | A$180.00K 119.13K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$350.00K 231.65K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Catapult Sports Ltd CAT.XA | A$3.73 2.75 USD |
+0.36
|
A$0.00 0 USD | A$8.62K 88.39K USD | A$4.07 2.69 USD | A$4.17 2.76 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.28 0.18 USD |
+0.91
|
A$0.00 0 USD | A$3.33M 2.2M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Xref Limited XF1.XA | A$0.14 0.11 USD |
+10
|
A$0.00 0 USD | A$46.11K 30.52K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 16.50 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.81 0.53 USD |
-0.62
|
A$0.00 0 USD | A$10.46K 6.92K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$5.05K 3.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 20.99 | A$0.00 0.001 USD | ||
| Lachlan Star Limited LSA.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$15.95K 10.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$466.75K 308.92K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$593.70K 392.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.30 0.2 USD |
+1.69
|
A$0.00 0 USD | A$324.98K 215.09K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.18 0.78 USD |
-1.67
|
A$0.00 0 USD | A$26.73K 17.69K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$3.02 2 USD |
0
|
A$0.00 0 USD | A$9.11K 6.03K USD | A$3.02 2 USD | A$3.03 2.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.26 0.19 USD |
+3.7
|
A$0.00 0 USD | A$4.53K 3K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$61.56K 40.75K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 67.00 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$4.81K 3.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$57.21 38.19 USD |
+0.13
|
A$0.00 0 USD | A$51.51K 8.54K USD | A$57.43 38.01 USD | A$57.81 38.26 USD | A$0.00 0 USD | 38.06 | A$1.52 1 USD | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.34 0.23 USD |
-3.52
|
A$0.00 0 USD | A$115.87K 76.69K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.34 0.22 USD |
-1.47
|
A$0.00 0 USD | A$902.00 597 USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.41 0.27 USD |
+12.5
|
A$0.00 0 USD | A$33.00 21.84 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.45 1.62 USD |
0
|
A$0.00 0 USD | A$1.80K 1.19K USD | A$2.45 1.62 USD | A$2.45 1.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.18 0.12 USD |
+5.88
|
A$0.00 0 USD | A$63.20K 41.83K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wellnex Life Limited WNX.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$6.45K 4.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$4.13 2.73 USD |
+0.85
|
A$0.00 0 USD | A$486.45K 321.96K USD | A$4.06 2.69 USD | A$4.15 2.75 USD | A$0.00 0 USD | 28.84 | A$0.14 0.09 USD | ||
| Hazer Group Limited HZR.XA | A$0.51 0.34 USD |
+4.08
|
A$0.00 0 USD | A$19.14K 12.67K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Cyclone Metals Limited CLE.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$505.00 334.24 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 52.99 | A$0.00 0.0006 USD | ||
| Alcidion Group Limited ALC.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$39.08K 25.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DXN Limited DXN.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | A$4.26 2.82 USD |
+0.47
|
A$0.00 0 USD | A$2.49K 1.65K USD | A$4.25 2.81 USD | A$4.26 2.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sandfire Resources Limited SFR.XA | A$17.91 11.85 USD |
+2.08
|
A$0.00 0 USD | A$97.61K 64.6K USD | A$17.61 11.66 USD | A$17.93 11.87 USD | A$0.00 0 USD | 25.76 | A$0.70 0.46 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$62.50K 41.37K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||