Result Page 17 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$13.79 9.64 USD |
+1.09
|
A$0.00 0 USD | A$1.00M 700.94K USD | A$13.47 9.41 USD | A$13.93 9.73 USD | A$0.00 0 USD | 45.82 | A$0.30 0.21 USD | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$92.55K 64.65K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.52 0.36 USD |
-0.95
|
A$0.00 0 USD | A$130.29K 91.02K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.06 0.04 USD |
-0.79
|
A$0.00 0 USD | A$902.96K 630.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$8.32K 5.81K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$271.30K 189.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$310.47K 216.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.63K 2.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Scentre Group
SCG.XA
AU
|
A$3.52 2.46 USD |
+0.21
|
A$0.00 0 USD | A$1.45M 1.02M USD | A$3.51 2.45 USD | A$3.55 2.48 USD | A$0.00 0 USD | 20.56 | A$0.17 0.12 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$93.59K 65.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$2.38K 1.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.16 7.8 USD |
+0.74
|
A$0.00 0 USD | A$288.93K 201.84K USD | A$10.98 7.67 USD | A$11.20 7.82 USD | A$0.00 0 USD | 75.93 | A$0.15 0.1 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$1.68K 1.17K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.27 | A$0.02 0.01 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$53.84K 37.61K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$27.07K 18.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.23 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.26 0.18 USD |
-5.45
|
A$0.00 0 USD | A$181.58K 126.85K USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$83.00K 57.98K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.90 2.03 USD |
+1.76
|
A$0.00 0 USD | A$15.84M 11.07M USD | A$2.86 2 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$151.39K 105.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.95 2.76 USD |
0
|
A$0.00 0 USD | A$20.96K 14.64K USD | A$3.94 2.75 USD | A$3.96 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.44 0.31 USD |
+0.57
|
A$0.00 0 USD | A$148.43K 103.69K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$0.00 0 USD | 4.53 | A$0.10 0.07 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.10 0.07 USD |
+13.26
|
A$0.00 0 USD | A$3.13M 2.18M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$2.05 1.43 USD |
-1.44
|
A$0.00 0 USD | A$2.43K 1.69K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$32.37K 22.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$77.32 54.01 USD |
-0.39
|
A$0.00 0 USD | A$31.00K 21.65K USD | A$76.80 53.65 USD | A$77.80 54.35 USD | A$0.00 0 USD | 18.73 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.37 0.26 USD |
+2.56
|
A$0.00 0 USD | A$143.16K 100.01K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.04 0.03 USD |
-27.12
|
A$0.00 0 USD | A$1.00 0.7 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$32.50K 22.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
-1.14
|
A$0.00 0 USD | A$103.98K 72.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.66 4.65 USD |
+1.06
|
A$0.00 0 USD | A$221.32K 154.61K USD | A$6.65 4.64 USD | A$6.79 4.74 USD | A$0.00 0 USD | 73.18 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$91.67K 64.03K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.57 1.1 USD |
+0.32
|
A$0.00 0 USD | A$4.44K 3.1K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$0.00 0 USD | 12.97 | A$0.12 0.08 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
+1.97
|
A$0.00 0 USD | A$6.26M 4.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$863.06K 602.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$1.64M 1.14M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.63 0.44 USD |
-5.17
|
A$0.00 0 USD | A$50.70K 35.42K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.40 32.41 USD |
+0.55
|
A$0.00 0 USD | A$50.32K 35.15K USD | A$46.11 32.21 USD | A$46.56 32.53 USD | A$0.00 0 USD | 19.16 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.40 2.38 USD |
+0.43
|
A$0.00 0 USD | A$285.53K 199.46K USD | A$3.35 2.34 USD | A$3.49 2.43 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.16 0.11 USD |
+0.39
|
A$0.00 0 USD | A$1.29M 899.18K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$162.10K 113.24K USD | A$0.01 0.0069 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.80 1.26 USD |
-0.41
|
A$0.00 0 USD | A$56.83K 39.7K USD | A$1.80 1.25 USD | A$1.81 1.26 USD | A$0.00 0 USD | 17.16 | A$0.11 0.07 USD | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$14.42K 10.07K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.54 0.38 USD |
-0.92
|
A$0.00 0 USD | A$4.88K 3.41K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.15 0.1 USD |
-1.69
|
A$0.00 0 USD | A$1.11M 775.1K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.57 2.49 USD |
+2.59
|
A$0.00 0 USD | A$278.92K 194.85K USD | A$3.43 2.4 USD | A$3.59 2.5 USD | A$0.00 0 USD | 34.32 | A$0.10 0.07 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.03 0.02 USD |
+6.25
|
A$0.00 0 USD | A$122.12K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.74 0.52 USD |
-1.93
|
A$0.00 0 USD | A$344.43K 240.6K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.92 3.44 USD |
+1.31
|
A$0.00 0 USD | A$598.13K 417.84K USD | A$4.75 3.32 USD | A$4.95 3.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.10 0.07 USD |
+4.17
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.49 2.44 USD |
+1.8
|
A$0.00 0 USD | A$516.06K 360.5K USD | A$3.27 2.28 USD | A$3.54 2.47 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$13.32K 9.3K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$22.45 15.68 USD |
-0.53
|
A$0.00 0 USD | A$365.70K 255.46K USD | A$22.30 15.58 USD | A$22.73 15.88 USD | A$0.00 0 USD | 30.17 | A$0.74 0.52 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$62.54K 43.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.03 USD |
-0.2
|
A$0.00 0 USD | A$639.99K 447.08K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$12.27 8.57 USD |
+0.15
|
A$0.00 0 USD | A$164.38K 114.83K USD | A$12.21 8.53 USD | A$12.31 8.6 USD | A$0.00 0 USD | 16.51 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-1.25
|
A$0.00 0 USD | A$121.36K 84.77K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 19.75 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$249.12K 174.02K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$342.90K 239.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.45 1.71 USD |
+0.21
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$0.00 0 USD | 14.21 | A$0.17 0.12 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0071 USD |
+3
|
A$0.00 0 USD | A$4.93M 3.44M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-1.05
|
A$0.00 0 USD | A$5.90M 4.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.30 0.21 USD |
-1.67
|
A$0.00 0 USD | A$58.40K 40.8K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.82 4.07 USD |
+0.04
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$5.82 4.06 USD | A$5.83 4.07 USD | A$0.00 0 USD | 29.55 | A$0.20 0.14 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$31.29K 21.86K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 1.89 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.59 0.42 USD |
+0.29
|
A$0.00 0 USD | A$310.55K 216.94K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$4.06 2.84 USD |
-0.62
|
A$0.00 0 USD | A$216.09K 150.96K USD | A$4.05 2.83 USD | A$4.11 2.87 USD | A$0.00 0 USD | 17.20 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$577.42K 403.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$10.38 7.25 USD |
+2.17
|
A$0.00 0 USD | A$154.34K 107.82K USD | A$10.08 7.04 USD | A$10.39 7.26 USD | A$0.00 0 USD | 26.45 | A$0.39 0.27 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.68 0.48 USD |
+0.41
|
A$0.00 0 USD | A$30.94K 21.61K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 29.68 | A$0.02 0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.23 2.95 USD |
+3.29
|
A$0.00 0 USD | A$200.72K 140.22K USD | A$4.14 2.89 USD | A$4.44 3.1 USD | A$0.00 0 USD | 32.28 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.47 0.33 USD |
-2.96
|
A$0.00 0 USD | A$394.56K 275.62K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
-2.22
|
A$0.00 0 USD | A$167.87K 117.27K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$201.63 140.85 USD |
+0.66
|
A$0.00 0 USD | A$41.69K 29.12K USD | A$199.32 139.24 USD | A$202.39 141.38 USD | A$0.00 0 USD | 27.63 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$4.36M 3.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$93.86K 65.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.75 1.92 USD |
+0.73
|
A$0.00 0 USD | A$5.36K 3.74K USD | A$2.73 1.91 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.57 1.1 USD |
+0.96
|
A$0.00 0 USD | A$108.56K 75.84K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$0.00 0 USD | 7.58 | A$0.21 0.14 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$97.58K 68.16K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0.60 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$410.00 286.41 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.82 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.96 1.37 USD |
+0.62
|
A$0.00 0 USD | A$37.66K 26.31K USD | A$1.95 1.36 USD | A$1.98 1.38 USD | A$0.00 0 USD | 7.33 | A$0.27 0.19 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$4.05 2.83 USD |
-0.54
|
A$0.00 0 USD | A$448.18K 313.08K USD | A$4.01 2.8 USD | A$4.09 2.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
+3.12
|
A$0.00 0 USD | A$1.09M 761.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.55 5.28 USD |
+1.64
|
A$0.00 0 USD | A$30.06K 21K USD | A$7.41 5.18 USD | A$7.76 5.42 USD | A$0.00 0 USD | 16.06 | A$0.47 0.33 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$153.80K 107.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.55 9.46 USD |
+0.11
|
A$0.00 0 USD | A$36.43K 25.45K USD | A$13.43 9.38 USD | A$13.66 9.54 USD | A$0.00 0 USD | 12.96 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$97.57K 68.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.91 6.22 USD |
+0.34
|
A$0.00 0 USD | A$4.73K 3.3K USD | A$8.84 6.18 USD | A$8.91 6.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.89 0.62 USD |
+2.52
|
A$0.00 0 USD | A$694.42K 485.1K USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$0.00 0 USD | 2.77 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$248.32 173.47 USD |
+0.31
|
A$0.00 0 USD | A$69.20K 48.34K USD | A$247.04 172.57 USD | A$249.22 174.1 USD | A$0.00 0 USD | 20.17 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$43.51 30.4 USD |
+0.68
|
A$0.00 0 USD | A$309.41K 216.15K USD | A$43.29 30.24 USD | A$43.77 30.58 USD | A$0.00 0 USD | 85.65 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.25 14.84 USD |
-4.28
|
A$0.00 0 USD | A$142.49K 99.54K USD | A$21.05 14.7 USD | A$22.00 15.37 USD | A$0.00 0 USD | 10.42 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.80 4.06 USD |
+0.26
|
A$0.00 0 USD | A$118.96K 83.1K USD | A$5.78 4.04 USD | A$5.89 4.11 USD | A$0.00 0 USD | 15.07 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$1.06M 742.5K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$3.04K 2.12K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.74 14.49 USD |
+7.3
|
A$0.00 0 USD | A$213.92K 149.44K USD | A$19.69 13.75 USD | A$20.79 14.52 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$175.29 122.45 USD |
+0.71
|
A$0.00 0 USD | A$23.44K 16.37K USD | A$173.87 121.46 USD | A$175.94 122.91 USD | A$0.00 0 USD | 62.49 | A$2.81 1.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
