结果页面 18，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
-7.25
|
A$0.00 0 USD | A$17.78K 11.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.68 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.60 0.4 USD |
+0.84
|
A$0.00 0 USD | A$15.70K 10.39K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$84.59K 55.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.77 1.84 USD |
-1.09
|
A$0.00 0 USD | A$2.11M 1.4M USD | A$2.76 1.83 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$55.59K 36.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.94 2.61 USD |
-1.25
|
A$0.00 0 USD | A$14.38K 9.52K USD | A$3.94 2.61 USD | A$3.96 2.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.57 0.38 USD |
+2.45
|
A$0.00 0 USD | A$63.24K 41.86K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 5.91 | A$0.10 0.06 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$204.29K 135.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$24.82 16.43 USD |
-0.12
|
A$0.00 0 USD | A$3.93K 2.6K USD | A$24.82 16.43 USD | A$24.89 16.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$117.84K 78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$78.44 51.92 USD |
+0.08
|
A$0.00 0 USD | A$38.87K 25.73K USD | A$77.75 51.46 USD | A$79.17 52.4 USD | A$0.00 0 USD | 19.01 | A$4.13 2.73 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$5.55K 3.68K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$20.28K 13.42K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$76.77K 50.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$251.59K 166.52K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$355.00K 234.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$90.27K 59.74K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.09K 718.12 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.44 1.61 USD |
+1.24
|
A$0.00 0 USD | A$2.22K 1.47K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$7.89 5.22 USD |
-0.91
|
A$0.00 0 USD | A$74.04K 49.01K USD | A$7.87 5.21 USD | A$7.99 5.29 USD | A$0.00 0 USD | 86.67 | A$0.09 0.06 USD | ||
|
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$101.22K 66.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.71 1.13 USD |
-0.58
|
A$0.00 0 USD | A$37.57K 24.86K USD | A$1.71 1.13 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.13 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.10 0.07 USD |
-1.43
|
A$0.00 0 USD | A$2.26M 1.49M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
-10.34
|
A$0.00 0 USD | A$139.57K 92.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.28 0.19 USD |
-5.08
|
A$0.00 0 USD | A$43.94K 29.08K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$64.98 43.01 USD |
+1.36
|
A$0.00 0 USD | A$12.63K 8.36K USD | A$64.09 42.42 USD | A$64.99 43.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.93 0.62 USD |
+3.78
|
A$0.00 0 USD | A$20.81K 13.77K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$29.99 19.85 USD |
+0.65
|
A$0.00 0 USD | A$67.50K 44.67K USD | A$29.76 19.7 USD | A$30.13 19.94 USD | A$0.00 0 USD | 12.38 | A$2.42 1.6 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.08M 715.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.02 2 USD |
+1.29
|
A$0.00 0 USD | A$260.33K 172.3K USD | A$2.98 1.97 USD | A$3.06 2.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$577.50K 382.22K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0.0025 USD |
-54.12
|
A$0.00 0 USD | A$40.14M 26.57M USD | A$0.00 0.0023 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$5.30M 3.51M USD | A$0.01 0.0089 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.77 1.17 USD |
-1.39
|
A$0.00 0 USD | A$25.01K 16.55K USD | A$1.77 1.17 USD | A$1.81 1.2 USD | A$0.00 0 USD | 16.85 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$30.03K 19.87K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.50 0.33 USD |
+3.13
|
A$0.00 0 USD | A$4.33K 2.87K USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$1.00M 664.81K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$4.18 2.77 USD |
-2.75
|
A$0.00 0 USD | A$510.09K 337.61K USD | A$4.10 2.71 USD | A$4.34 2.87 USD | A$0.00 0 USD | 40.20 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-8.51
|
A$0.00 0 USD | A$68.77K 45.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.88 0.58 USD |
+4.34
|
A$0.00 0 USD | A$274.10K 181.41K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.92 0.61 USD |
-4.09
|
A$0.00 0 USD | A$22.76M 15.07M USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.62 3.72 USD |
-3.14
|
A$0.00 0 USD | A$186.18K 123.22K USD | A$5.59 3.7 USD | A$6.22 4.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.33 0.22 USD |
-9.51
|
A$0.00 0 USD | A$23.17K 15.34K USD | A$0.32 0.21 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$23.67 15.67 USD |
+1.55
|
A$0.00 0 USD | A$438.06K 289.93K USD | A$23.26 15.39 USD | A$23.69 15.68 USD | A$0.00 0 USD | 31.81 | A$0.74 0.49 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$84.81K 56.13K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.14 0.09 USD |
-2.69
|
A$0.00 0 USD | A$752.24K 497.87K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.80 6.49 USD |
+0.42
|
A$0.00 0 USD | A$397.08K 262.81K USD | A$9.66 6.39 USD | A$9.89 6.54 USD | A$0.00 0 USD | 13.19 | A$0.74 0.49 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.21 0.14 USD |
-1.06
|
A$0.00 0 USD | A$355.52K 235.3K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.53 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$536.88K 355.34K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 5.49 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.54 0.36 USD |
0
|
A$0.00 0 USD | A$8.71K 5.76K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-1.18
|
A$0.00 0 USD | A$2.51M 1.66M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.57 1.7 USD |
+0.57
|
A$0.00 0 USD | A$1.91M 1.27M USD | A$2.54 1.68 USD | A$2.58 1.71 USD | A$0.00 0 USD | 14.96 | A$0.17 0.11 USD | ||
|
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$9.78M 6.47M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 1.12 | A$0.00 0.002 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$3.11M 2.06M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$3.75M 2.48M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$3.62M 2.4M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.31 0.2 USD |
-1.61
|
A$0.00 0 USD | A$29.87K 19.77K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.14 3.4 USD |
-1.24
|
A$0.00 0 USD | A$2.85M 1.89M USD | A$5.12 3.39 USD | A$5.19 3.43 USD | A$0.00 0 USD | 26.06 | A$0.20 0.13 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$555.33K 367.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$41.94K 27.75K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.98 | A$0.11 0.07 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.45 0.29 USD |
-4.3
|
A$0.00 0 USD | A$199.29K 131.9K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$4.19 2.78 USD |
+0.22
|
A$0.00 0 USD | A$119.08K 78.81K USD | A$4.14 2.74 USD | A$4.20 2.78 USD | A$0.00 0 USD | 17.77 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$693.94K 459.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$18.33 12.13 USD |
+1.5
|
A$0.00 0 USD | A$201.88K 133.61K USD | A$18.19 12.04 USD | A$18.65 12.34 USD | A$0.00 0 USD | 32.03 | A$0.57 0.38 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$69.00K 45.67K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$130.39K 86.3K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 25.65 | A$0.02 0.02 USD | ||
|
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.07 0.04 USD |
+6.35
|
A$0.00 0 USD | A$45.44K 30.08K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.98 2.63 USD |
+4.27
|
A$0.00 0 USD | A$89.81K 59.44K USD | A$3.82 2.53 USD | A$4.03 2.67 USD | A$0.00 0 USD | 30.36 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.77 0.51 USD |
-8.89
|
A$0.00 0 USD | A$93.34K 61.78K USD | A$0.76 0.5 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$5.10K 3.37K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$112.81 74.66 USD |
+4.72
|
A$0.00 0 USD | A$708.85K 469.16K USD | A$108.51 71.82 USD | A$116.32 76.99 USD | A$0.00 0 USD | 15.45 | A$7.30 4.83 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$2.52M 1.67M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$263.77K 174.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.65 1.75 USD |
+1.53
|
A$0.00 0 USD | A$24.70K 16.35K USD | A$2.63 1.74 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.74 1.15 USD |
+0.86
|
A$0.00 0 USD | A$185.81K 122.98K USD | A$1.70 1.13 USD | A$1.75 1.16 USD | A$0.00 0 USD | 8.40 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$579.68K 383.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.73 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.19 USD |
+1.54
|
A$0.00 0 USD | A$33.88K 22.42K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.07 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.06 1.36 USD |
+0.53
|
A$0.00 0 USD | A$94.87K 62.79K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$0.00 0 USD | 7.68 | A$0.27 0.18 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.80M 1.19M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global Health Limited
GLH.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$4.09K 2.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.37 3.56 USD |
-1.25
|
A$0.00 0 USD | A$82.47K 54.58K USD | A$5.32 3.52 USD | A$5.43 3.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.07 USD |
+1.9
|
A$0.00 0 USD | A$1.21M 804.15K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.02 0.01 USD |
+8.57
|
A$0.00 0 USD | A$40.02M 26.49M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$10.20 6.75 USD |
+2.54
|
A$0.00 0 USD | A$16.35K 10.82K USD | A$9.94 6.58 USD | A$10.28 6.8 USD | A$0.00 0 USD | 21.70 | A$0.47 0.31 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$90.95K 60.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.18 8.73 USD |
+2.12
|
A$0.00 0 USD | A$121.64K 80.5K USD | A$12.88 8.52 USD | A$13.25 8.77 USD | A$0.00 0 USD | 12.61 | A$1.05 0.69 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$13.91M 9.21M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.46 0.3 USD |
-2.68
|
A$0.00 0 USD | A$988.13K 654K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 1.43 | A$0.32 0.21 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$248.62 164.55 USD |
-1.61
|
A$0.00 0 USD | A$334.39K 221.32K USD | A$247.76 163.98 USD | A$253.04 167.48 USD | A$0.00 0 USD | 20.20 | A$12.31 8.14 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$36.86 24.39 USD |
-0.76
|
A$0.00 0 USD | A$114.78K 75.97K USD | A$36.61 24.23 USD | A$37.21 24.63 USD | A$0.00 0 USD | 72.55 | A$0.51 0.34 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$16.67 11.03 USD |
+2.96
|
A$0.00 0 USD | A$53.44K 35.37K USD | A$16.36 10.83 USD | A$16.89 11.18 USD | A$0.00 0 USD | 8.17 | A$2.04 1.35 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$610.44K 404.03K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$6.17 4.08 USD |
+0.48
|
A$0.00 0 USD | A$152.00K 100.6K USD | A$6.09 4.03 USD | A$6.23 4.12 USD | A$0.00 0 USD | 16.02 | A$0.39 0.25 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.02 0.0099 USD |
-16.67
|
A$0.00 0 USD | A$77.50K 51.29K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||