结果页面 18，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2974)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1628)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (11)
- 木材和木材生产 (2)
- 铝 (4)
- 铜 (16)
- 其他工业金属和采矿 (299)
- 金 (137)
- 银 (1)
- 其他贵金属和采矿 (62)
- 炼焦煤 (10)
- 钢 (15)
- 汽车和卡车经销商 (6)
- 汽车零部件 (8)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 包装和容器 (3)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (5)
- 专业零售 (15)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (6)
- 资产管理 (107)
- 银行 – 多元化 (9)
- 银行 – 区域 (9)
- 抵押贷款融资 (4)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (2)
- 保险经纪人 (2)
- 金融集团 (4)
- 信贷服务 (16)
- 房地产 – 开发 (9)
- 房地产服务 (10)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (13)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (49)
- 药品制造商 – 特药和仿制药 (11)
- 医疗保健设施 (7)
- 健康信息服务 (19)
- 医疗器械 (27)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (61)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (2)
- 热能煤 (11)
- 铀 (14)
- 航空航天与国防 (5)
- 专业商业服务 (13)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (8)
- 综合性企业 (2)
- 工程与建筑 (26)
- 基础设施运营 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (7)
- 金属加工 (2)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (3)
- 信息技术服务 (14)
- 软件 – 应用程序 (49)
- 软件 – 基础设施 (22)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (10)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MoneyMe Limited MME.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$270.34K 178.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$4.63K 3.06K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$9.07 6 USD |
+0.33
|
A$0.00 0 USD | A$34.17K 22.62K USD | A$9.03 5.98 USD | A$9.08 6.01 USD | A$0.00 0 USD | 27.90 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.40M 927.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$44.90K 29.72K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infratil Limited IFT.XA | A$9.92 6.56 USD |
-0.05
|
A$0.00 0 USD | A$22.90K 15.16K USD | A$9.90 6.55 USD | A$10.01 6.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.07 3.36 USD |
+0.6
|
A$0.00 0 USD | A$70.89K 46.92K USD | A$5.03 3.33 USD | A$5.15 3.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$659.17K 436.27K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.43 0.28 USD |
+3.66
|
A$0.00 0 USD | A$222.04K 146.96K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fortescue Ltd FMG.XA | A$22.89 15.15 USD |
+0.84
|
A$0.00 0 USD | A$671.89K 444.69K USD | A$22.89 15.15 USD | A$23.38 15.47 USD | A$0.00 0 USD | 5.47 | A$4.18 2.77 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.24 0.82 USD |
-1.59
|
A$0.00 0 USD | A$13.76K 9.11K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$0.00 0 USD | 8.94 | A$0.14 0.09 USD | ||
| FAR Limited FAR.XA | A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$1.23K 814.08 USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.48 0.32 USD |
-3.03
|
A$0.00 0 USD | A$11.00K 7.28K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.49 0.32 USD |
-2.02
|
A$0.00 0 USD | A$155.80K 103.11K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$282.72K 187.12K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$4.69 3.1 USD |
-0.21
|
A$0.00 0 USD | A$274.63K 181.76K USD | A$4.69 3.1 USD | A$4.74 3.14 USD | A$0.00 0 USD | 99.78 | A$0.05 0.03 USD | ||
| Arafura Rare Earths Limited ARU.XA | A$0.23 0.15 USD |
-8.08
|
A$0.00 0 USD | A$16.01M 10.6M USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$9.46M 6.26M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.56K 1.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| GBM Resources Limited GBZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Accent Group Limited AX1.XA | A$0.93 0.61 USD |
+0.27
|
A$0.00 0 USD | A$278.47K 184.31K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 13.44 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$226.78K 150.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| South Harz Potash Limited SHP.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$223.63K 148.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.XA | A$0.69 0.46 USD |
0
|
A$0.00 0 USD | A$1.69K 1.12K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$0.00 0 USD | 4.20 | A$0.16 0.11 USD | ||
| Champion Iron Limited CIA.XA | A$6.12 4.05 USD |
+1.75
|
A$0.00 0 USD | A$100.41K 66.46K USD | A$6.01 3.98 USD | A$6.16 4.07 USD | A$0.00 0 USD | 5.50 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$244.07K 161.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enegex Limited ENX.XA | A$0.23 0.15 USD |
+2.27
|
A$0.00 0 USD | A$76.00 50.3 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.35 2.21 USD |
+0.15
|
A$0.00 0 USD | A$97.76K 64.71K USD | A$3.26 2.16 USD | A$3.42 2.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.12 6.7 USD |
+0.1
|
A$0.00 0 USD | A$75.16K 49.75K USD | A$10.11 6.69 USD | A$10.12 6.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.57 0.37 USD |
-0.88
|
A$0.00 0 USD | A$497.00 328.94 USD | A$0.57 0.37 USD | A$0.57 0.37 USD | A$0.00 0 USD | 6.72 | A$0.08 0.06 USD | ||
| Cobram Estate Olives Limited CBO.XA | A$2.89 1.91 USD |
+1.23
|
A$0.00 0 USD | A$15.25K 10.09K USD | A$2.88 1.91 USD | A$2.92 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.XA | A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$8.90K 5.89K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$634.28K 419.8K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$6.67K 4.41K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 2.79 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.05 0.03 USD |
+6.38
|
A$0.00 0 USD | A$51.19K 33.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$115.32K 76.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.01 0.0089 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TPG Telecom Limited TPG.XA | A$3.73 2.47 USD |
+0.4
|
A$0.00 0 USD | A$124.54K 82.42K USD | A$3.70 2.45 USD | A$3.75 2.48 USD | A$0.00 0 USD | 63.13 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.20 0.13 USD |
+5.26
|
A$0.00 0 USD | A$135.07K 89.4K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$871.04K 576.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.10 0.07 USD |
+4.21
|
A$0.00 0 USD | A$27.00K 17.87K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$679.75K 449.9K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$128.00 84.72 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.45 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.34 0.22 USD |
+6.35
|
A$0.00 0 USD | A$23.32K 15.44K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.05 0.03 USD |
-5.45
|
A$0.00 0 USD | A$34.47K 22.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$12.62 8.35 USD |
-0.98
|
A$0.00 0 USD | A$600.14K 397.21K USD | A$12.43 8.23 USD | A$12.72 8.42 USD | A$0.00 0 USD | 41.91 | A$0.30 0.2 USD | ||
| Archer Materials Limited AXE.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$8.72K 5.77K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Humm Group Limited HUM.XA | A$0.63 0.42 USD |
+0.8
|
A$0.00 0 USD | A$15.56K 10.3K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$162.47K 107.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.22 0.15 USD |
+7.32
|
A$0.00 0 USD | A$113.35K 75.02K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.31K 2.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$342.52K 226.7K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$99.44K 65.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$120.02K 79.43K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| PARKD Limited PKD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$114.02K 75.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$4.13 2.73 USD |
+2.48
|
A$0.00 0 USD | A$1.17M 773.39K USD | A$4.04 2.67 USD | A$4.14 2.74 USD | A$0.00 0 USD | 24.15 | A$0.17 0.11 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$350.00K 231.65K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Simble Solutions Limited SIS.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$3.02M 2M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$87.25K 57.75K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| APA Group APA.XA | A$9.05 5.99 USD |
-0.88
|
A$0.00 0 USD | A$220.91K 146.21K USD | A$9.05 5.99 USD | A$9.17 6.07 USD | A$0.00 0 USD | 61.56 | A$0.15 0.1 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
+2.22
|
A$0.00 0 USD | A$15.43K 10.21K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.77 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.29 0.19 USD |
+5.45
|
A$0.00 0 USD | A$289.34K 191.5K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.52K 17.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.63 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$370.95K 245.52K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$1.50M 992.79K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.89 1.91 USD |
+1.58
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$2.80 1.85 USD | A$2.90 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$332.47K 220.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.80 2.52 USD |
+0.8
|
A$0.00 0 USD | A$19.13K 12.66K USD | A$3.76 2.49 USD | A$3.80 2.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$29.24K 19.35K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 5.72 | A$0.10 0.06 USD | ||
| BOA Resources Limited BOA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.72K 3.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.82 16.43 USD |
-0.08
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$24.77 16.39 USD | A$24.82 16.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.05 0.03 USD |
-3.16
|
A$0.00 0 USD | A$56.46K 37.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| JB Hi-Fi Limited JBH.XA | A$90.27 59.75 USD |
-0.53
|
A$0.00 0 USD | A$7.47K 4.94K USD | A$90.24 59.73 USD | A$91.50 60.56 USD | A$0.00 0 USD | 21.87 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$36.35K 24.06K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ReadCloud Limited RCL.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.05K 696.27 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| RPMGlobal Holdings Limited RUL.XA | A$4.93 3.26 USD |
0
|
A$0.00 0 USD | A$73.46K 48.62K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$316.29K 209.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$288.80K 191.15K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$275.00K 182.01K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$7.92K 5.24K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Audeara Limited AUA.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$361.32K 239.14K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Racura Oncology Ltd RAC.XA | A$2.57 1.7 USD |
-1.15
|
A$0.00 0 USD | A$195.00 129.06 USD | A$2.57 1.7 USD | A$2.57 1.7 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Chorus Limited CNU.XA | A$8.06 5.33 USD |
+0.63
|
A$0.00 0 USD | A$28.80K 19.06K USD | A$8.03 5.31 USD | A$8.10 5.36 USD | A$0.00 0 USD | 88.51 | A$0.09 0.06 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$95.09K 62.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.54 1.02 USD |
+0.65
|
A$0.00 0 USD | A$21.65K 14.33K USD | A$1.54 1.02 USD | A$1.55 1.03 USD | A$0.00 0 USD | 12.72 | A$0.12 0.08 USD | ||
| St George Mining Limited SGQ.XA | A$0.09 0.06 USD |
-3.33
|
A$0.00 0 USD | A$5.43M 3.59M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$31.91K 21.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$66.80K 44.21K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Unity Limited AYUPA.AX | A$80.50 53.28 USD |
-0.12
|
A$0.00 0 USD | A$1.85K 1.22K USD | A$80.00 52.95 USD | A$80.60 53.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.75 1.15 USD |
+1.16
|
A$0.00 0 USD | A$4.25K 2.81K USD | A$1.73 1.14 USD | A$1.76 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$35.64 23.59 USD |
-0.17
|
A$0.00 0 USD | A$6.94K 4.59K USD | A$35.64 23.59 USD | A$36.24 23.98 USD | A$0.00 0 USD | 14.72 | A$2.42 1.6 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$245.09K 162.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$3.65 2.41 USD |
+2.1
|
A$0.00 0 USD | A$224.35K 148.49K USD | A$3.60 2.38 USD | A$3.66 2.42 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Astral Resources NL AAR.XA | A$0.22 0.14 USD |
+2.35
|
A$0.00 0 USD | A$342.27K 226.53K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$2.07M 1.37M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$3.62M 2.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.71 1.13 USD |
0
|
A$0.00 0 USD | A$37.97K 25.13K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$0.00 0 USD | 16.23 | A$0.11 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||