Result Page 19 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2974)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1628)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (11)
- Lumber & Wood Production (2)
- Aluminum (4)
- Copper (16)
- Other Industrial Metals & Mining (299)
- Gold (137)
- Silver (1)
- Other Precious Metals & Mining (62)
- Coking Coal (10)
- Steel (15)
- Auto & Truck Dealerships (6)
- Auto Parts (8)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Packaging & Containers (3)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (5)
- Specialty Retail (15)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (6)
- Asset Management (107)
- Banks-Diversified (9)
- Banks-Regional (9)
- Mortgage Finance (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (2)
- Insurance Brokers (2)
- Financial Conglomerates (4)
- Credit Services (16)
- Real Estate-Development (9)
- Real Estate Services (10)
- Real Estate-Diversified (5)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (2)
- REIT-Retail (6)
- REIT-Specialty (3)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (13)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (49)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Care Facilities (7)
- Health Information Services (19)
- Medical Devices (27)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (7)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (11)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (61)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (11)
- Uranium (14)
- Aerospace & Defense (5)
- Specialty Business Services (13)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (8)
- Conglomerates (2)
- Engineering & Construction (26)
- Infrastructure Operations (5)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (7)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (3)
- Information Technology Services (14)
- Software-Application (49)
- Software-Infrastructure (22)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (10)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Astral Resources NL AAR.XA | A$0.27 0.17 USD |
+3.85
|
A$0.00 0 USD | A$1.53M 478.01K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0059 USD |
+5.56
|
A$0.00 0 USD | A$2.12M 6.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$936.35K 413.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.73 1.13 USD |
+0.87
|
A$0.00 0 USD | A$22.30K 14.76K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 16.28 | A$0.11 0.07 USD | ||
| Oneview Healthcare PLC ONE.XA | A$0.40 0.26 USD |
+1.28
|
A$0.00 0 USD | A$1.49K 988.15 USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.60 0.36 USD |
+2.75
|
A$0.00 0 USD | A$1.46K 967.64 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.12 0.06 USD |
+4.17
|
A$0.00 0 USD | A$343.71K 10.33K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.87 2.27 USD |
+0.13
|
A$0.00 0 USD | A$17.57K 16.28K USD | A$3.42 2.26 USD | A$3.46 2.29 USD | A$0.00 0 USD | 33.02 | A$0.10 0.07 USD | ||
| Helix Resources Limited HLX.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$3.35M 2.22M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tyro Payments Limited TYR.XA | A$1.01 0.67 USD |
-0.98
|
A$0.00 0 USD | A$64.73K 42.84K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.79 0.49 USD |
+1.22
|
A$0.00 0 USD | A$3.54M 2.34M USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Volt Group Limited VPR.XA | A$0.17 0.1 USD |
+3.03
|
A$0.00 0 USD | A$3.48K 72.8 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$6.74 5.68 USD |
+9.98
|
A$0.00 0 USD | A$70.69K 36.08K USD | A$8.15 5.39 USD | A$8.59 5.69 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.64 0.42 USD |
+0.4
|
A$0.00 0 USD | A$1.13K 72.14 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$21.05 14.16 USD |
+0.07
|
A$0.00 0 USD | A$85.89K 45.23K USD | A$21.33 14.12 USD | A$21.47 14.21 USD | A$0.00 0 USD | 28.75 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0066 USD |
+5
|
A$0.00 0 USD | A$1.06M 27.58K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.07 0.03 USD |
+10
|
A$0.00 0 USD | A$32.09K 21.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.10 6.24 USD |
0
|
A$0.00 0 USD | A$19.33K 18.08K USD | A$9.40 6.22 USD | A$9.48 6.27 USD | A$0.00 0 USD | 12.69 | A$0.74 0.49 USD | ||
| Horizon Oil Limited HZN.XA | A$0.21 0.14 USD |
+2.44
|
A$0.00 0 USD | A$135.09K 207.52K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.75 | A$0.01 0.006 USD | ||
| American Tungsten and Antimony Ltd TMG.XA | A$0.13 0.08 USD |
+11.11
|
A$0.00 0 USD | A$4.80M 3.18M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$72.97K 48.3K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 4.00 | A$0.00 0.001 USD | ||
| Toro Energy Limited TOE.XA | A$0.53 0.29 USD |
0
|
A$0.00 0 USD | A$47.24K 10.21K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.08 0.05 USD |
+2.56
|
A$0.00 0 USD | A$458.76K 232.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Vicinity Centres VCX.XA | A$2.52 1.7 USD |
-0.39
|
A$0.00 0 USD | A$312.93K 450.22K USD | A$2.57 1.7 USD | A$2.60 1.72 USD | A$0.00 0 USD | 14.97 | A$0.17 0.11 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0056 USD |
0
|
A$0.00 0 USD | A$1.45M 959.69K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 2.12 | A$0.00 0.002 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$3.01M 109.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0092 USD |
+3.85
|
A$0.00 0 USD | A$100.00K 118.19K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.11 0.08 USD |
+4.88
|
A$0.00 0 USD | A$7.16M 3.3M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$5.28 3.49 USD |
-0.09
|
A$0.00 0 USD | A$142.82K 94.53K USD | A$5.27 3.49 USD | A$5.32 3.52 USD | A$0.00 0 USD | 26.77 | A$0.20 0.13 USD | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$470.03K 115.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$7.31 5.49 USD |
+1.59
|
A$0.00 0 USD | A$285.00 188.63 USD | A$8.30 5.49 USD | A$8.31 5.5 USD | A$0.00 0 USD | 77.57 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.31 0.17 USD |
0
|
A$0.00 0 USD | A$2.74K 1.81K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 2.25 | A$0.11 0.07 USD | ||
| Rox Resources Limited RXL.XA | A$0.57 0.31 USD |
+0.89
|
A$0.00 0 USD | A$105.27K 269.22K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$3.69 2.35 USD |
+0.28
|
A$0.00 0 USD | A$50.92K 20.38K USD | A$3.53 2.34 USD | A$3.56 2.36 USD | A$0.00 0 USD | 15.02 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$546.64K 352.53K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$12.68 8.77 USD |
-1.41
|
A$0.00 0 USD | A$27.13K 15.38K USD | A$13.25 8.77 USD | A$13.35 8.84 USD | A$0.00 0 USD | 33.59 | A$0.39 0.26 USD | ||
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.59K 37.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.67 0.46 USD |
+0.72
|
A$0.00 0 USD | A$26.85K 17.77K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 30.43 | A$0.02 0.02 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0043 USD |
+7.69
|
A$0.00 0 USD | A$2.88M 682.26K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$5.68K 3.76K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$4.93 3.3 USD |
-0.7
|
A$0.00 0 USD | A$5.58K 10.35K USD | A$4.96 3.28 USD | A$5.05 3.34 USD | A$0.00 0 USD | 38.05 | A$0.13 0.09 USD | ||
| Polymetals Resources Ltd POL.XA | A$1.44 0.84 USD |
+7.89
|
A$0.00 0 USD | A$1.14M 84.15K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.15 0.09 USD |
0
|
A$0.00 0 USD | A$69.60K 46.07K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$50.12 34.09 USD |
-0.64
|
A$0.00 0 USD | A$7.00K 165.46 USD | A$51.45 34.05 USD | A$51.69 34.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSL Limited CSL.XA | A$175.27 114.47 USD |
+0.35
|
A$0.00 0 USD | A$20.95K 5.66K USD | A$172.28 114.02 USD | A$173.45 114.8 USD | A$0.00 0 USD | 23.70 | A$7.30 4.83 USD | ||
| Neurotech International Limited NTI.XA | A$0.01 0.0099 USD |
0
|
A$0.00 0 USD | A$485.57K 584.69K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$8.75K 5.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.83 1.87 USD |
+0.35
|
A$0.00 0 USD | A$1.23K 811.44 USD | A$2.82 1.87 USD | A$2.83 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$2.07 1.43 USD |
-1.15
|
A$0.00 0 USD | A$24.78K 2.55K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 10.41 | A$0.21 0.14 USD | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$493.08K 326.35K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.06 0.04 USD |
+3.77
|
A$0.00 0 USD | A$69.68K 46.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.39 | A$0.02 0.02 USD | ||
| Integrated Research Limited IRI.XA | A$0.35 0.23 USD |
-1.43
|
A$0.00 0 USD | A$8.81K 5.83K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 6.16 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$1.97 1.3 USD |
-0.88
|
A$0.00 0 USD | A$30.21K 20K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$0.00 0 USD | 7.35 | A$0.27 0.18 USD | ||
| Next Science Limited NXS.XA | A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$425.17K 281.4K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$178.86K 118.38K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$3.29K 2.17K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$5.60 3.6 USD |
+0.14
|
A$0.00 0 USD | A$30.12K 19.93K USD | A$5.41 3.58 USD | A$5.45 3.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
+4.88
|
A$0.00 0 USD | A$331.04K 219.1K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| EMC Gold Corporation BDG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$31.44K 20.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$12.40 8.21 USD |
-1.27
|
A$0.00 0 USD | A$1.71K 1.13K USD | A$12.40 8.21 USD | A$12.50 8.27 USD | A$0.00 0 USD | 26.38 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0076 USD |
+4.55
|
A$0.00 0 USD | A$1.41M 935.78K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$58.30K 38.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$15.83 10.48 USD |
-0.41
|
A$0.00 0 USD | A$7.89K 5.22K USD | A$15.80 10.46 USD | A$15.91 10.53 USD | A$0.00 0 USD | 15.14 | A$1.05 0.69 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$249.96K 165.44K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$9.34 6.18 USD |
-0.43
|
A$0.00 0 USD | A$358.00 236.94 USD | A$9.31 6.16 USD | A$9.36 6.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bapcor Limited BAP.XA | A$2.09 1.38 USD |
-0.48
|
A$0.00 0 USD | A$156.11K 103.32K USD | A$2.06 1.36 USD | A$2.11 1.4 USD | A$0.00 0 USD | 6.55 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$202.66 134.13 USD |
-0.57
|
A$0.00 0 USD | A$2.53K 1.67K USD | A$202.41 133.96 USD | A$204.04 135.05 USD | A$0.00 0 USD | 16.46 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$34.16 22.61 USD |
-0.2
|
A$0.00 0 USD | A$12.78K 8.46K USD | A$34.06 22.54 USD | A$34.39 22.76 USD | A$0.00 0 USD | 67.24 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$21.02 13.91 USD |
-1.73
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$21.01 13.91 USD | A$21.61 14.3 USD | A$0.00 0 USD | 10.30 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$57.19K 37.85K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$8.47 5.6 USD |
+0.3
|
A$0.00 0 USD | A$9.15K 6.05K USD | A$8.43 5.58 USD | A$8.49 5.62 USD | A$0.00 0 USD | 21.98 | A$0.39 0.25 USD | ||
| Butn Limited BTN.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$22.00K 14.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.29 0.15 USD |
+2.22
|
A$0.00 0 USD | A$15.60K 10.33K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$33.74 22.33 USD |
+0.3
|
A$0.00 0 USD | A$14.46K 9.57K USD | A$33.34 22.07 USD | A$33.82 22.38 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$183.68 121.57 USD |
-0.21
|
A$0.00 0 USD | A$3.94K 2.61K USD | A$181.83 120.34 USD | A$184.10 121.84 USD | A$0.00 0 USD | 65.48 | A$2.81 1.86 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.72 1.8 USD |
+1.49
|
A$0.00 0 USD | A$1.14K 753.86 USD | A$2.72 1.8 USD | A$2.72 1.8 USD | A$0.00 0 USD | 906.66 | A$0.00 0.001 USD | ||
| Cettire Limited CTT.XA | A$0.89 0.59 USD |
-1.67
|
A$0.00 0 USD | A$143.24K 94.8K USD | A$0.87 0.57 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.40 0.26 USD |
+1.28
|
A$0.00 0 USD | A$27.24K 18.03K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 28.21 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$3.95 2.61 USD |
-0.5
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$3.95 2.61 USD | A$3.99 2.64 USD | A$0.00 0 USD | 7.55 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$2.16 1.43 USD |
+0.93
|
A$0.00 0 USD | A$133.67K 88.47K USD | A$2.12 1.4 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$8.58 5.68 USD |
-1.04
|
A$0.00 0 USD | A$542.00 358.73 USD | A$8.58 5.68 USD | A$8.61 5.7 USD | A$0.00 0 USD | 29.08 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$231.48K 153.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.23 0.81 USD |
0
|
A$0.00 0 USD | A$11.80K 7.81K USD | A$1.23 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 5.91 | A$0.21 0.14 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$7.80K 5.16K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| COG Financial Services Limited COG.XA | A$1.98 1.38 USD |
+0.48
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$0.00 0 USD | 27.36 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.66 0.43 USD |
-2.6
|
A$0.00 0 USD | A$350.32K 231.86K USD | A$0.64 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.15 0.07 USD |
0
|
A$0.00 0 USD | A$93.94K 62.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.56 0.37 USD |
+0.9
|
A$0.00 0 USD | A$75.15K 49.74K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 23.33 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$18.94K 12.54K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 2.92 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$303.30K 200.74K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$28.52K 18.87K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.72 0.47 USD |
-2.05
|
A$0.00 0 USD | A$24.57K 16.26K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$15.13K 10.01K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$27.21K 18.01K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 5.83 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$6.17 4.08 USD |
+1.07
|
A$0.00 0 USD | A$467.77K 309.6K USD | A$6.09 4.03 USD | A$6.18 4.09 USD | A$0.00 0 USD | 14.04 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$19.01K 12.58K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||