Result Page 19 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$645.00K 450.58K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.38 0.96 USD |
+2.07
|
A$0.00 0 USD | A$1.42M 993.54K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
-1.16
|
A$0.00 0 USD | A$28.23K 19.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.48 2.43 USD |
+1.8
|
A$0.00 0 USD | A$143.42K 100.19K USD | A$3.44 2.4 USD | A$3.52 2.46 USD | A$0.00 0 USD | 21.22 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.09 18.23 USD |
<0.01
|
A$0.00 0 USD | A$157.57K 110.07K USD | A$26.01 18.17 USD | A$26.24 18.33 USD | A$0.00 0 USD | 47.96 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.45 0.31 USD |
-1.1
|
A$0.00 0 USD | A$9.02K 6.3K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.24 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.01 USD |
+3.57
|
A$0.00 0 USD | A$860.70K 601.26K USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.49 3.14 USD |
+1.35
|
A$0.00 0 USD | A$85.63K 59.82K USD | A$4.42 3.09 USD | A$4.50 3.14 USD | A$0.00 0 USD | 17.53 | A$0.26 0.18 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.91 2.03 USD |
-0.92
|
A$0.00 0 USD | A$7.56M 5.28M USD | A$2.86 2 USD | A$2.98 2.08 USD | A$0.00 0 USD | 100.44 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$26.94K 18.82K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.71M 1.2M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0038 USD |
+10
|
A$0.00 0 USD | A$6.48M 4.52M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$37.18K 25.97K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
+1.64
|
A$0.00 0 USD | A$67.13K 46.89K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Brambles Limited
BXB.XA
AU
|
A$22.10 15.44 USD |
+1.34
|
A$0.00 0 USD | A$386.12K 269.73K USD | A$21.78 15.21 USD | A$22.20 15.5 USD | A$0.00 0 USD | 41.54 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.64 10.93 USD |
+1.11
|
A$0.00 0 USD | A$90.47K 63.2K USD | A$15.44 10.78 USD | A$15.78 11.02 USD | A$0.00 0 USD | 11.01 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
+8.89
|
A$0.00 0 USD | A$254.41K 177.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.73 1.91 USD |
-1.45
|
A$0.00 0 USD | A$79.70K 55.67K USD | A$2.71 1.89 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.73 10.99 USD |
-1.43
|
A$0.00 0 USD | A$191.65K 133.88K USD | A$15.71 10.97 USD | A$16.26 11.36 USD | A$0.00 0 USD | 38.55 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.33 0.93 USD |
-0.95
|
A$0.00 0 USD | A$52.06K 36.37K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 6.66 | A$0.20 0.14 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$867.77K 606.19K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.43K 21.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.05 2.13 USD |
+0.99
|
A$0.00 0 USD | A$148.08K 103.44K USD | A$3.03 2.12 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$145.03K 101.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$907.77K 634.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$116.67K 81.5K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.21 2.24 USD |
+0.94
|
A$0.00 0 USD | A$91.82K 64.14K USD | A$3.20 2.24 USD | A$3.21 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.91 0.64 USD |
+0.65
|
A$0.00 0 USD | A$1.26M 877.38K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 7.87 | A$0.12 0.08 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.75 0.52 USD |
-1.32
|
A$0.00 0 USD | A$13.28K 9.27K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+1.98
|
A$0.00 0 USD | A$689.15K 481.42K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.73 9.59 USD |
-1.69
|
A$0.00 0 USD | A$227.90K 159.2K USD | A$13.70 9.57 USD | A$14.18 9.91 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$3.28 2.29 USD |
+0.71
|
A$0.00 0 USD | A$859.40K 600.35K USD | A$3.19 2.23 USD | A$3.35 2.34 USD | A$0.00 0 USD | 1094.43 | A$0.00 0.002 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.43 4.49 USD |
+1.2
|
A$0.00 0 USD | A$668.78K 467.19K USD | A$6.32 4.41 USD | A$6.43 4.49 USD | A$0.00 0 USD | 19.29 | A$0.33 0.23 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$862.70K 602.66K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.51 1.05 USD |
+0.72
|
A$0.00 0 USD | A$11.28K 7.88K USD | A$1.46 1.02 USD | A$1.53 1.07 USD | A$0.00 0 USD | 376.44 | A$0.00 0.002 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$61.49K 42.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$19.92 13.92 USD |
-2.92
|
A$0.00 0 USD | A$365.79K 255.53K USD | A$19.76 13.8 USD | A$20.17 14.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$28.65K 20.01K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$69.26K 48.38K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0.69 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$1.35M 942.51K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.61 3.22 USD |
+2.35
|
A$0.00 0 USD | A$18.91K 13.21K USD | A$4.49 3.13 USD | A$4.63 3.23 USD | A$0.00 0 USD | 45.65 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
+5.76
|
A$0.00 0 USD | A$112.23K 78.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.12 4.97 USD |
+0.56
|
A$0.00 0 USD | A$68.94K 48.16K USD | A$7.09 4.95 USD | A$7.15 4.99 USD | A$0.00 0 USD | 21.44 | A$0.33 0.23 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$29.42K 20.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.90 0.63 USD |
+0.29
|
A$0.00 0 USD | A$164.05K 114.6K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$507.00 354.17 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.15 1.5 USD |
-1.39
|
A$0.00 0 USD | A$17.39K 12.15K USD | A$2.08 1.45 USD | A$2.24 1.56 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.20K 57.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.81 38.99 USD |
+0.56
|
A$0.00 0 USD | A$84.22K 58.83K USD | A$55.13 38.51 USD | A$55.89 39.04 USD | A$0.00 0 USD | 34.15 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Reece Limited
REH.XA
AU
|
A$19.04 13.3 USD |
+3.49
|
A$0.00 0 USD | A$95.09K 66.43K USD | A$18.61 13 USD | A$19.09 13.34 USD | A$0.00 0 USD | 38.62 | A$0.49 0.34 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$33.96K 23.72K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 42.50 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.90 0.63 USD |
+0.55
|
A$0.00 0 USD | A$238.20K 166.4K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 4.20 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.38 0.27 USD |
+4.11
|
A$0.00 0 USD | A$41.01K 28.65K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.07 1.45 USD |
+0.27
|
A$0.00 0 USD | A$591.24K 413.02K USD | A$2.04 1.43 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.34 0.94 USD |
+1.91
|
A$0.00 0 USD | A$16.79K 11.73K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 5.21 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.31 0.22 USD |
-10.14
|
A$0.00 0 USD | A$8.11K 5.67K USD | A$0.31 0.21 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
-11.36
|
A$0.00 0 USD | A$170.18K 118.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$150.19K 104.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.03K 44.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.38 27.51 USD |
+1.16
|
A$0.00 0 USD | A$82.99K 57.98K USD | A$38.96 27.21 USD | A$39.45 27.56 USD | A$0.00 0 USD | 66.75 | A$0.59 0.41 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$979.28K 684.1K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$35.65K 24.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$7.29 5.1 USD |
+1.59
|
A$0.00 0 USD | A$171.55K 119.84K USD | A$7.18 5.02 USD | A$7.32 5.11 USD | A$0.00 0 USD | 21.70 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.50 5.24 USD |
+0.27
|
A$0.00 0 USD | A$83.16K 58.09K USD | A$7.48 5.23 USD | A$7.52 5.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$5.89 4.11 USD |
+2.08
|
A$0.00 0 USD | A$286.02K 199.8K USD | A$5.88 4.11 USD | A$5.93 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.39 0.27 USD |
+1.32
|
A$0.00 0 USD | A$15.37K 10.74K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 77.00 | A$0.01 0.003 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$994.70K 694.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
+0.4
|
A$0.00 0 USD | A$9.05M 6.32M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.58 2.5 USD |
-0.56
|
A$0.00 0 USD | A$891.37K 622.68K USD | A$3.57 2.49 USD | A$3.61 2.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$162.85K 113.76K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.84 2.68 USD |
+6.61
|
A$0.00 0 USD | A$419.69K 293.18K USD | A$3.78 2.64 USD | A$3.91 2.73 USD | A$0.00 0 USD | 61.89 | A$0.06 0.04 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-2.48
|
A$0.00 0 USD | A$871.48K 608.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.91 1.33 USD |
+1.06
|
A$0.00 0 USD | A$184.38K 128.8K USD | A$1.91 1.33 USD | A$1.91 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$17.23K 12.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
+3.92
|
A$0.00 0 USD | A$2.09K 1.46K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$370.01K 258.47K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.89 0.62 USD |
-3.04
|
A$0.00 0 USD | A$795.61K 555.78K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$0.00 0 USD | 887.19 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.83 4.77 USD |
+1.63
|
A$0.00 0 USD | A$170.29K 118.96K USD | A$6.71 4.69 USD | A$6.84 4.78 USD | A$0.00 0 USD | 17.66 | A$0.39 0.27 USD | ||
Westgold Resources Limited
WGX.XA
AU
|
A$6.04 4.22 USD |
+3.31
|
A$0.00 0 USD | A$1.86M 1.3M USD | A$5.90 4.12 USD | A$6.07 4.24 USD | A$0.00 0 USD | 52.55 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.48 1.73 USD |
+0.52
|
A$0.00 0 USD | A$78.66K 54.95K USD | A$2.47 1.72 USD | A$2.49 1.74 USD | A$0.00 0 USD | 3.21 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.79 1.95 USD |
-2.02
|
A$0.00 0 USD | A$8.80K 6.14K USD | A$2.77 1.94 USD | A$2.92 2.04 USD | A$0.00 0 USD | 7.30 | A$0.38 0.27 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.04 0.03 USD |
+8.82
|
A$0.00 0 USD | A$112.54K 78.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0062 USD |
-14.29
|
A$0.00 0 USD | A$6.84M 4.78M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$29.30 20.47 USD |
+3.47
|
A$0.00 0 USD | A$748.42K 522.82K USD | A$28.82 20.13 USD | A$29.44 20.57 USD | A$0.00 0 USD | 17.00 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$607.80K 424.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$351.14K 245.29K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$4.95 3.46 USD |
+1.44
|
A$0.00 0 USD | A$48.41K 33.82K USD | A$4.90 3.42 USD | A$4.98 3.48 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.98 1.38 USD |
+0.51
|
A$0.00 0 USD | A$312.76K 218.48K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$84.95 59.34 USD |
+0.78
|
A$0.00 0 USD | A$59.37K 41.47K USD | A$84.77 59.22 USD | A$85.23 59.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$25.64K 17.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$9.00K 6.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.48 1.03 USD |
+0.83
|
A$0.00 0 USD | A$1.42M 993.61K USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
