Result Page 19 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$1.01M 705.55K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.33 0.93 USD |
-1.43
|
A$0.00 0 USD | A$301.20K 210.41K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.06 USD |
+2.68
|
A$0.00 0 USD | A$27.40K 19.14K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.37 2.36 USD |
-1.14
|
A$0.00 0 USD | A$149.62K 104.52K USD | A$3.33 2.33 USD | A$3.41 2.38 USD | A$0.00 0 USD | 20.55 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.12 18.25 USD |
+0.24
|
A$0.00 0 USD | A$111.25K 77.71K USD | A$26.01 18.17 USD | A$26.34 18.4 USD | A$0.00 0 USD | 48.01 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.44 0.31 USD |
-3.3
|
A$0.00 0 USD | A$1.32K 922.81 USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 4.15 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.44 3.1 USD |
-1.33
|
A$0.00 0 USD | A$68.73K 48.01K USD | A$4.44 3.1 USD | A$4.50 3.14 USD | A$0.00 0 USD | 17.34 | A$0.26 0.18 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.90 2.03 USD |
+1.24
|
A$0.00 0 USD | A$6.98M 4.87M USD | A$2.83 1.98 USD | A$2.95 2.06 USD | A$0.00 0 USD | 100.01 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.51 0.35 USD |
0
|
A$0.00 0 USD | A$553.00 386.31 USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$27.45K 19.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Livium Ltd
LIT.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$363.05K 253.61K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.17 0.12 USD |
-5.56
|
A$0.00 0 USD | A$52.76K 36.85K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$555.60K 388.13K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
-1.59
|
A$0.00 0 USD | A$67.28K 47K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Brambles Limited
BXB.XA
AU
|
A$22.34 15.6 USD |
+0.75
|
A$0.00 0 USD | A$266.92K 186.46K USD | A$22.10 15.44 USD | A$22.37 15.63 USD | A$0.00 0 USD | 41.98 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.63 10.92 USD |
-0.84
|
A$0.00 0 USD | A$15.85K 11.07K USD | A$15.50 10.83 USD | A$15.75 11 USD | A$0.00 0 USD | 11.00 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.04 USD |
-5
|
A$0.00 0 USD | A$741.22K 517.79K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.86 2 USD |
-1.62
|
A$0.00 0 USD | A$16.05K 11.21K USD | A$2.86 1.99 USD | A$2.89 2.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.72 10.98 USD |
-0.05
|
A$0.00 0 USD | A$74.11K 51.77K USD | A$15.64 10.93 USD | A$15.89 11.1 USD | A$0.00 0 USD | 38.53 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.30 0.91 USD |
-0.61
|
A$0.00 0 USD | A$48.67K 34K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$0.00 0 USD | 6.54 | A$0.20 0.14 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$867.77K 606.19K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.43K 21.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$2.96 2.07 USD |
-0.67
|
A$0.00 0 USD | A$75.13K 52.48K USD | A$2.94 2.05 USD | A$3.00 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
+7.02
|
A$0.00 0 USD | A$24.37K 17.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$629.30K 439.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$23.85K 16.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.24 2.26 USD |
+0.78
|
A$0.00 0 USD | A$24.57K 17.16K USD | A$3.23 2.26 USD | A$3.24 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.89 0.62 USD |
-0.03
|
A$0.00 0 USD | A$950.11K 663.71K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 7.66 | A$0.12 0.08 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.74 0.52 USD |
+3.86
|
A$0.00 0 USD | A$100.19K 69.99K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$311.27K 217.44K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.63 9.52 USD |
-1.16
|
A$0.00 0 USD | A$182.43K 127.44K USD | A$13.49 9.42 USD | A$13.70 9.57 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$3.19 2.23 USD |
+0.19
|
A$0.00 0 USD | A$686.01K 479.23K USD | A$3.10 2.17 USD | A$3.25 2.27 USD | A$0.00 0 USD | 1061.96 | A$0.00 0.002 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.38 4.46 USD |
-0.87
|
A$0.00 0 USD | A$408.75K 285.54K USD | A$6.34 4.43 USD | A$6.42 4.48 USD | A$0.00 0 USD | 19.17 | A$0.33 0.23 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$3.51M 2.45M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.52 1.06 USD |
+2.36
|
A$0.00 0 USD | A$290.00 202.58 USD | A$1.48 1.04 USD | A$1.52 1.06 USD | A$0.00 0 USD | 378.74 | A$0.00 0.002 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$61.49K 42.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$20.17 14.09 USD |
+1.87
|
A$0.00 0 USD | A$159.35K 111.32K USD | A$19.98 13.96 USD | A$20.26 14.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$28.65K 20.01K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0048 USD |
-22.22
|
A$0.00 0 USD | A$116.17K 81.15K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0.53 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$92.87K 64.88K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.42 3.09 USD |
-3.19
|
A$0.00 0 USD | A$13.94K 9.74K USD | A$4.40 3.07 USD | A$4.52 3.16 USD | A$0.00 0 USD | 43.80 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.08 0.06 USD |
+21.21
|
A$0.00 0 USD | A$28.92K 20.2K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.18 5.02 USD |
-0.69
|
A$0.00 0 USD | A$132.65K 92.67K USD | A$7.18 5.02 USD | A$7.23 5.05 USD | A$0.00 0 USD | 21.63 | A$0.33 0.23 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$9.49K 6.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.85 0.59 USD |
-4
|
A$0.00 0 USD | A$39.15K 27.35K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$453.26K 316.63K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.11 1.48 USD |
-0.87
|
A$0.00 0 USD | A$5.01K 3.5K USD | A$2.11 1.47 USD | A$2.18 1.52 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.82K 20.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.00 | A$0.00 0.002 USD | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.20 38.56 USD |
-0.75
|
A$0.00 0 USD | A$66.53K 46.47K USD | A$54.74 38.24 USD | A$55.49 38.76 USD | A$0.00 0 USD | 33.78 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Reece Limited
REH.XA
AU
|
A$18.86 13.18 USD |
-0.73
|
A$0.00 0 USD | A$33.18K 23.18K USD | A$18.80 13.13 USD | A$19.03 13.29 USD | A$0.00 0 USD | 38.25 | A$0.49 0.34 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$22.87K 15.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 37.50 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.91 0.64 USD |
+0.66
|
A$0.00 0 USD | A$88.09K 61.54K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 4.25 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.35 0.25 USD |
-1.43
|
A$0.00 0 USD | A$221.66K 154.85K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$1.95 1.36 USD |
-0.91
|
A$0.00 0 USD | A$693.02K 484.12K USD | A$1.94 1.35 USD | A$2.00 1.39 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.33 0.93 USD |
+0.38
|
A$0.00 0 USD | A$819.00 572.13 USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$0.00 0 USD | 5.17 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$32.12K 22.44K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$150.19K 104.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
-10
|
A$0.00 0 USD | A$221.90K 155.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.48 27.58 USD |
+0.17
|
A$0.00 0 USD | A$58.01K 40.52K USD | A$39.03 27.27 USD | A$39.67 27.71 USD | A$0.00 0 USD | 66.91 | A$0.59 0.41 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$595.54K 416.03K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$32.61K 22.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$7.29 5.09 USD |
-0.41
|
A$0.00 0 USD | A$80.54K 56.26K USD | A$7.21 5.04 USD | A$7.31 5.11 USD | A$0.00 0 USD | 21.68 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.51 5.25 USD |
-0.4
|
A$0.00 0 USD | A$8.58K 6K USD | A$7.49 5.23 USD | A$7.52 5.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$5.98 4.18 USD |
+1.01
|
A$0.00 0 USD | A$149.04K 104.12K USD | A$5.98 4.18 USD | A$6.07 4.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$109.98K 76.83K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 79.00 | A$0.01 0.003 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$74.31K 51.91K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
+0.4
|
A$0.00 0 USD | A$9.05M 6.32M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.58 2.5 USD |
+0.3
|
A$0.00 0 USD | A$326.58K 228.14K USD | A$3.55 2.48 USD | A$3.59 2.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$11.20K 7.83K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.85 2.69 USD |
-2.16
|
A$0.00 0 USD | A$216.75K 151.41K USD | A$3.81 2.66 USD | A$3.92 2.74 USD | A$0.00 0 USD | 62.17 | A$0.06 0.04 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$1.05M 730.75K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.92 1.34 USD |
+0.79
|
A$0.00 0 USD | A$81.64K 57.03K USD | A$1.90 1.33 USD | A$1.93 1.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$9.43K 6.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.26 0.18 USD |
-1.89
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$205.30K 143.42K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.89 0.62 USD |
-1.08
|
A$0.00 0 USD | A$317.76K 221.97K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 885.29 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.94 4.85 USD |
-1.26
|
A$0.00 0 USD | A$104.35K 72.9K USD | A$6.89 4.81 USD | A$7.03 4.91 USD | A$0.00 0 USD | 17.93 | A$0.39 0.27 USD | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.76 4.02 USD |
-1.37
|
A$0.00 0 USD | A$887.18K 619.76K USD | A$5.62 3.93 USD | A$5.86 4.09 USD | A$0.00 0 USD | 50.08 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.48 1.73 USD |
-0.27
|
A$0.00 0 USD | A$47.11K 32.91K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$0.00 0 USD | 3.22 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.77 1.94 USD |
+0.73
|
A$0.00 0 USD | A$5.45K 3.81K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$0.00 0 USD | 7.25 | A$0.38 0.27 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$110.65K 77.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$996.07K 695.82K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$28.99 20.25 USD |
-1.24
|
A$0.00 0 USD | A$283.02K 197.71K USD | A$28.84 20.15 USD | A$29.42 20.55 USD | A$0.00 0 USD | 16.82 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.06K 39.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$3.96K 2.76K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$4.77 3.33 USD |
-5.58
|
A$0.00 0 USD | A$29.07K 20.3K USD | A$4.74 3.31 USD | A$4.81 3.36 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$0.00 0 USD | A$146.16K 102.1K USD | A$2.00 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$86.05 60.11 USD |
-0.85
|
A$0.00 0 USD | A$36.59K 25.56K USD | A$86.02 60.09 USD | A$86.74 60.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$90.83K 63.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.06 0.04 USD |
-8.57
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.41 0.98 USD |
-1.37
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$1.38 0.96 USD | A$1.44 1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$119.47K 83.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
