Result Page 19 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$132.35K 92.45K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
+0.4
|
A$0.00 0 USD | A$9.05M 6.32M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.57 2.49 USD |
+0.56
|
A$0.00 0 USD | A$652.09K 455.53K USD | A$3.53 2.47 USD | A$3.58 2.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$3.80K 2.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.94 2.75 USD |
+1.5
|
A$0.00 0 USD | A$435.94K 304.53K USD | A$3.90 2.72 USD | A$4.01 2.8 USD | A$0.00 0 USD | 63.52 | A$0.06 0.04 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-1.05
|
A$0.00 0 USD | A$1.08M 752.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.90 1.33 USD |
0
|
A$0.00 0 USD | A$46.79K 32.69K USD | A$1.90 1.33 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$78.79K 55.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$9.11K 6.36K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$4.27K 2.98K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.89 0.62 USD |
-1.77
|
A$0.00 0 USD | A$117.55K 82.12K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$0.00 0 USD | 893.89 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$7.01 4.9 USD |
+1.5
|
A$0.00 0 USD | A$197.27K 137.81K USD | A$6.90 4.82 USD | A$7.03 4.91 USD | A$0.00 0 USD | 18.12 | A$0.39 0.27 USD | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.85 4.09 USD |
-1.72
|
A$0.00 0 USD | A$997.95K 697.13K USD | A$5.78 4.04 USD | A$5.94 4.15 USD | A$0.00 0 USD | 50.85 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.50 1.74 USD |
+0.23
|
A$0.00 0 USD | A$42.34K 29.58K USD | A$2.47 1.73 USD | A$2.51 1.75 USD | A$0.00 0 USD | 3.23 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.76 1.93 USD |
-0.06
|
A$0.00 0 USD | A$8.43K 5.89K USD | A$2.73 1.91 USD | A$2.81 1.96 USD | A$0.00 0 USD | 7.22 | A$0.38 0.27 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$4.23K 2.95K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$29.39 20.53 USD |
-0.04
|
A$0.00 0 USD | A$427.57K 298.69K USD | A$28.91 20.2 USD | A$29.44 20.56 USD | A$0.00 0 USD | 17.05 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.06K 39.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$5.06 3.53 USD |
-1.94
|
A$0.00 0 USD | A$25.51K 17.82K USD | A$4.98 3.48 USD | A$5.08 3.55 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.00 1.4 USD |
-0.5
|
A$0.00 0 USD | A$272.93K 190.66K USD | A$2.00 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$86.79 60.63 USD |
+1.63
|
A$0.00 0 USD | A$31.57K 22.06K USD | A$85.55 59.76 USD | A$86.79 60.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.09 0.06 USD |
+2.27
|
A$0.00 0 USD | A$930.57K 650.07K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.07 0.05 USD |
-5.71
|
A$0.00 0 USD | A$9.00K 6.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.42 0.99 USD |
-3.27
|
A$0.00 0 USD | A$1.11M 778.43K USD | A$1.41 0.99 USD | A$1.44 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.49 0.34 USD |
+2.11
|
A$0.00 0 USD | A$822.00 574.22 USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 28.52 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Cochlear Limited
COH.XA
AU
|
A$153.51 107.24 USD |
+1.54
|
A$0.00 0 USD | A$37.63K 26.29K USD | A$151.60 105.9 USD | A$155.70 108.77 USD | A$0.00 0 USD | 38.80 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$117.78K 82.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$48.00K 33.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$1.85K 1.3K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
-1.56
|
A$0.00 0 USD | A$99.24K 69.33K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.08 0.06 USD |
+21.29
|
A$0.00 0 USD | A$141.38K 98.77K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.67 71.02 USD |
+0.05
|
A$0.00 0 USD | A$6.08K 4.25K USD | A$101.64 71 USD | A$101.73 71.06 USD | A$0.00 0 USD | 159.60 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.12K 10.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.70 1.19 USD |
+0.29
|
A$0.00 0 USD | A$138.83K 96.98K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$0.00 0 USD | 15.88 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.52 0.36 USD |
+0.98
|
A$0.00 0 USD | A$20.73K 14.48K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$11.23K 7.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.24 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.86 71.85 USD |
+0.09
|
A$0.00 0 USD | A$17.99K 12.57K USD | A$102.62 71.69 USD | A$102.99 71.95 USD | A$0.00 0 USD | 52.18 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.42 0.29 USD |
+7.69
|
A$0.00 0 USD | A$98.77K 69K USD | A$0.40 0.28 USD | A$0.44 0.3 USD | A$0.00 0 USD | 104.99 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$325.55K 227.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$5.11 3.57 USD |
+1.18
|
A$0.00 0 USD | A$65.45K 45.72K USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$0.00 0 USD | 196.51 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$37.42K 26.14K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$3.35 2.34 USD |
-0.3
|
A$0.00 0 USD | A$52.88K 36.94K USD | A$3.29 2.29 USD | A$3.42 2.39 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.61 0.43 USD |
+3.39
|
A$0.00 0 USD | A$21.45K 14.99K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.65 1.16 USD |
-0.99
|
A$0.00 0 USD | A$28.73K 20.07K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$0.00 0 USD | 43.51 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.46 0.32 USD |
+1.1
|
A$0.00 0 USD | A$20.61K 14.4K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$975.30K 681.31K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.18 0.12 USD |
-4.05
|
A$0.00 0 USD | A$3.19M 2.23M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.35 5.13 USD |
+1.08
|
A$0.00 0 USD | A$351.21K 245.34K USD | A$7.25 5.06 USD | A$7.36 5.14 USD | A$0.00 0 USD | 27.31 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.09 0.76 USD |
-3.56
|
A$0.00 0 USD | A$3.40K 2.37K USD | A$1.13 0.79 USD | A$1.17 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.12 1.48 USD |
-0.22
|
A$0.00 0 USD | A$81.43K 56.89K USD | A$2.09 1.46 USD | A$2.14 1.49 USD | A$0.00 0 USD | 16.06 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.83 4.07 USD |
+2.06
|
A$0.00 0 USD | A$27.84K 19.44K USD | A$5.71 3.99 USD | A$5.90 4.12 USD | A$0.00 0 USD | 9.39 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
-4.3
|
A$0.00 0 USD | A$3.11M 2.17M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.77 6.83 USD |
+0.1
|
A$0.00 0 USD | A$32.01K 22.36K USD | A$9.77 6.83 USD | A$9.86 6.89 USD | A$0.00 0 USD | 24.16 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.74 2.61 USD |
+1.52
|
A$0.00 0 USD | A$238.11K 166.34K USD | A$3.70 2.58 USD | A$3.74 2.61 USD | A$0.00 0 USD | 5.13 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.26 0.88 USD |
-2.41
|
A$0.00 0 USD | A$208.13K 145.39K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$0.00 0 USD | 14.66 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.54 8.06 USD |
-1.81
|
A$0.00 0 USD | A$15.55K 10.87K USD | A$11.52 8.05 USD | A$11.82 8.26 USD | A$0.00 0 USD | 65.18 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.88 3.41 USD |
+0.14
|
A$0.00 0 USD | A$119.09K 83.19K USD | A$4.84 3.38 USD | A$4.96 3.46 USD | A$0.00 0 USD | 23.00 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$31.00K 21.66K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$3.20K 2.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.19 1.53 USD |
+3.96
|
A$0.00 0 USD | A$21.68K 15.14K USD | A$2.12 1.48 USD | A$2.20 1.54 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.88 0.61 USD |
-0.57
|
A$0.00 0 USD | A$9.28K 6.48K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$0.00 0 USD | 2.34 | A$0.37 0.26 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.76 4.72 USD |
-3.36
|
A$0.00 0 USD | A$267.30K 186.73K USD | A$6.74 4.7 USD | A$6.87 4.8 USD | A$0.00 0 USD | 51.96 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$7.07 4.94 USD |
-1.3
|
A$0.00 0 USD | A$162.75K 113.69K USD | A$6.78 4.74 USD | A$7.08 4.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.50 1.05 USD |
-5.94
|
A$0.00 0 USD | A$1.22M 855.57K USD | A$1.50 1.05 USD | A$1.55 1.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$33.53K 23.42K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$42.52K 29.7K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.16 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$26.02 18.18 USD |
-1.95
|
A$0.00 0 USD | A$509.76K 356.1K USD | A$25.93 18.11 USD | A$26.38 18.43 USD | A$0.00 0 USD | 26.23 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$12.17K 8.5K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.44 3.8 USD |
+1.7
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$5.34 3.73 USD | A$5.45 3.81 USD | A$0.00 0 USD | 34.43 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.45 1.01 USD |
+0.76
|
A$0.00 0 USD | A$7.60K 5.31K USD | A$1.44 1 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$185.80K 129.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$346.68K 242.18K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$9.33K 6.52K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$32.08 22.41 USD |
+4.15
|
A$0.00 0 USD | A$151.01K 105.49K USD | A$30.75 21.48 USD | A$32.18 22.48 USD | A$0.00 0 USD | 31.08 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$39.71K 27.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.29 3.7 USD |
-0.15
|
A$0.00 0 USD | A$495.55K 346.18K USD | A$5.28 3.69 USD | A$5.31 3.71 USD | A$0.00 0 USD | 22.42 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.10 0.07 USD |
+4.17
|
A$0.00 0 USD | A$66.96K 46.77K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.92 1.34 USD |
+0.36
|
A$0.00 0 USD | A$867.81K 606.23K USD | A$1.86 1.3 USD | A$1.95 1.36 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$10.47 7.31 USD |
+0.58
|
A$0.00 0 USD | A$1.03M 716.34K USD | A$10.30 7.2 USD | A$10.76 7.52 USD | A$0.00 0 USD | 654.41 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.44 USD |
-0.38
|
A$0.00 0 USD | A$136.28K 95.2K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.62 4.62 USD |
-0.22
|
A$0.00 0 USD | A$1.30K 906.74 USD | A$6.56 4.58 USD | A$6.76 4.72 USD | A$0.00 0 USD | 36.14 | A$0.18 0.13 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.56K 8.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$151.54K 105.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.69 1.18 USD |
-3.14
|
A$0.00 0 USD | A$470.10K 328.4K USD | A$1.69 1.18 USD | A$1.75 1.22 USD | A$0.00 0 USD | 13.41 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$272.00 190.01 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.06 0.04 USD |
-8.96
|
A$0.00 0 USD | A$3.49K 2.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$1.14M 794.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.84 1.99 USD |
+1.87
|
A$0.00 0 USD | A$246.46K 172.17K USD | A$2.80 1.96 USD | A$2.87 2 USD | A$0.00 0 USD | 78.94 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.69 0.48 USD |
-6.8
|
A$0.00 0 USD | A$3.45M 2.41M USD | A$0.68 0.48 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$9.02 6.3 USD |
+0.66
|
A$0.00 0 USD | A$749.32K 523.45K USD | A$8.87 6.19 USD | A$9.04 6.31 USD | A$0.00 0 USD | 114.16 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.80M 2.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.14 USD |
-6.82
|
A$0.00 0 USD | A$500.25K 349.46K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.06 1.44 USD |
+0.8
|
A$0.00 0 USD | A$47.23K 33K USD | A$2.04 1.43 USD | A$2.06 1.44 USD | A$0.00 0 USD | 2.20 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$58.45K 40.83K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.41 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.40 0.28 USD |
-1.25
|
A$0.00 0 USD | A$23.40K 16.35K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 24.68 | A$0.02 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
