Result Page 19 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Group Limited MQG.XA | A$237.80 157.39 USD |
+0.77
|
A$0.00 0 USD | A$67.62K 44.76K USD | A$235.25 155.7 USD | A$237.85 157.42 USD | A$0.00 0 USD | 19.32 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$35.82 23.71 USD |
+2.55
|
A$0.00 0 USD | A$106.09K 70.21K USD | A$34.89 23.09 USD | A$35.83 23.71 USD | A$0.00 0 USD | 70.51 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$15.72 10.4 USD |
-1.57
|
A$0.00 0 USD | A$61.63K 40.79K USD | A$15.40 10.19 USD | A$15.89 10.52 USD | A$0.00 0 USD | 7.70 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$6.13 4.06 USD |
-0.33
|
A$0.00 0 USD | A$455.60K 301.54K USD | A$6.10 4.04 USD | A$6.20 4.1 USD | A$0.00 0 USD | 15.92 | A$0.39 0.25 USD | ||
| Butn Limited BTN.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$100.00 66.19 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$3.11K 2.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$22.24 14.72 USD |
+0.91
|
A$0.00 0 USD | A$90.01K 59.57K USD | A$21.44 14.19 USD | A$22.60 14.96 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$152.81 101.14 USD |
-3.42
|
A$0.00 0 USD | A$19.13K 12.66K USD | A$148.10 98.02 USD | A$154.62 102.34 USD | A$0.00 0 USD | 54.47 | A$2.81 1.86 USD | ||
| Cettire Limited CTT.XA | A$0.24 0.16 USD |
-3.03
|
A$0.00 0 USD | A$254.80K 168.64K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.35 0.23 USD |
+1.45
|
A$0.00 0 USD | A$151.23K 100.09K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 24.99 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$4.49 2.97 USD |
-2.18
|
A$0.00 0 USD | A$41.83K 27.69K USD | A$4.42 2.93 USD | A$4.52 2.99 USD | A$0.00 0 USD | 8.58 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$1.35 0.89 USD |
-13.62
|
A$0.00 0 USD | A$454.71K 300.95K USD | A$1.34 0.89 USD | A$1.46 0.96 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$6.63 4.38 USD |
-0.3
|
A$0.00 0 USD | A$6.28K 4.15K USD | A$6.48 4.29 USD | A$6.64 4.39 USD | A$0.00 0 USD | 22.45 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.65K 16.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.17 0.77 USD |
-0.43
|
A$0.00 0 USD | A$7.19K 4.76K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$0.00 0 USD | 5.60 | A$0.21 0.14 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$6.76K 4.47K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| COG Financial Services Limited COG.XA | A$1.48 0.98 USD |
-1.33
|
A$0.00 0 USD | A$6.84K 4.53K USD | A$1.46 0.96 USD | A$1.49 0.98 USD | A$0.00 0 USD | 19.47 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.37 0.24 USD |
-2.01
|
A$0.00 0 USD | A$513.46K 339.84K USD | A$0.36 0.23 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.08 0.05 USD |
-12.64
|
A$0.00 0 USD | A$362.69K 240.05K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.64 0.42 USD |
-0.39
|
A$0.00 0 USD | A$313.74K 207.65K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.56 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$123.37K 81.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.92 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.34 0.23 USD |
-1.45
|
A$0.00 0 USD | A$498.09K 329.67K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.69 0.46 USD |
-8.61
|
A$0.00 0 USD | A$23.76K 15.72K USD | A$0.69 0.45 USD | A$0.75 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$34.28K 22.69K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.70 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$7.89 5.22 USD |
+0.96
|
A$0.00 0 USD | A$1.24M 823.25K USD | A$7.86 5.2 USD | A$7.99 5.29 USD | A$0.00 0 USD | 17.96 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$15.63K 10.34K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$954.28K 631.6K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Bega Cheese Limited BGA.XA | A$5.42 3.59 USD |
-0.37
|
A$0.00 0 USD | A$101.08K 66.9K USD | A$5.36 3.55 USD | A$5.46 3.61 USD | A$0.00 0 USD | 21.00 | A$0.26 0.17 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$678.00K 448.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$466.67K 308.87K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.XA | A$0.26 0.17 USD |
-0.96
|
A$0.00 0 USD | A$148.23K 98.11K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.19 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.20 0.13 USD |
+5.41
|
A$0.00 0 USD | A$79.46K 52.59K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.83M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kincora Copper Limited KCC.XA | A$0.85 0.56 USD |
-2.3
|
A$0.00 0 USD | A$2.52K 1.67K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| City Chic Collective Limited CCX.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$12.65K 8.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.47 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$9.16 6.06 USD |
-1.93
|
A$0.00 0 USD | A$646.16K 427.66K USD | A$9.09 6.02 USD | A$9.46 6.26 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$4.92M 3.26M USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$47.38 31.36 USD |
-0.8
|
A$0.00 0 USD | A$42.05K 27.83K USD | A$46.86 31.01 USD | A$47.63 31.52 USD | A$0.00 0 USD | 18.74 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$14.43K 9.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$117.07K 77.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$284.78K 188.49K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 23.57 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.36 0.23 USD |
-2.74
|
A$0.00 0 USD | A$113.25K 74.95K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$161.65 106.99 USD |
+0.35
|
A$0.00 0 USD | A$145.18K 96.09K USD | A$158.34 104.8 USD | A$161.82 107.1 USD | A$0.00 0 USD | 26.73 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$78.74 52.11 USD |
-0.71
|
A$0.00 0 USD | A$65.01K 43.03K USD | A$76.51 50.64 USD | A$78.88 52.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$11.10K 7.35K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$282.29K 186.84K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$2.01 1.33 USD |
+0.5
|
A$0.00 0 USD | A$161.54K 106.92K USD | A$1.98 1.31 USD | A$2.02 1.33 USD | A$0.00 0 USD | 42.65 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$27.91 18.47 USD |
+1.12
|
A$0.00 0 USD | A$137.52K 91.02K USD | A$27.73 18.35 USD | A$28.14 18.62 USD | A$0.00 0 USD | 14.66 | A$1.90 1.26 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$41.78K 27.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$975.84K 645.87K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0049 USD |
-6.25
|
A$0.00 0 USD | A$8.59M 5.68M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ausgold Limited AUC.XA | A$0.79 0.52 USD |
-6.51
|
A$0.00 0 USD | A$57.66K 38.16K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Experience Co Limited EXP.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$26.43K 17.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.23 1.47 USD |
-4.91
|
A$0.00 0 USD | A$223.52K 147.94K USD | A$2.20 1.46 USD | A$2.31 1.53 USD | A$0.00 0 USD | 13.56 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$27.04 17.9 USD |
+2.46
|
A$0.00 0 USD | A$270.90K 179.29K USD | A$25.82 17.09 USD | A$27.06 17.91 USD | A$0.00 0 USD | 49.70 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.67 0.44 USD |
+4.72
|
A$0.00 0 USD | A$18.21K 12.06K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 6.27 | A$0.11 0.07 USD | ||
| Minbos Resources Limited MNB.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$205.73K 136.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.12 2.73 USD |
0
|
A$0.00 0 USD | A$42.10K 27.86K USD | A$4.06 2.69 USD | A$4.13 2.73 USD | A$0.00 0 USD | 19.91 | A$0.21 0.14 USD | ||
| PLS Group Limited PLS.XA | A$5.85 3.87 USD |
-1.02
|
A$0.00 0 USD | A$4.17M 2.76M USD | A$5.72 3.78 USD | A$5.90 3.9 USD | A$0.00 0 USD | 201.72 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.65 0.43 USD |
+2.36
|
A$0.00 0 USD | A$19.16K 12.68K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$50.55K 33.46K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Livium Ltd LIT.XA | A$0.01 0.0066 USD |
+25
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BluGlass Limited BLG.XA | A$0.36 0.23 USD |
-6.58
|
A$0.00 0 USD | A$150.56K 99.65K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$562.67K 372.41K USD | A$0.01 0.0069 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.35 0.23 USD |
-0.72
|
A$0.00 0 USD | A$95.33K 63.09K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Brambles Limited BXB.XA | A$17.43 11.54 USD |
+3.04
|
A$0.00 0 USD | A$975.32K 645.52K USD | A$16.78 11.11 USD | A$17.46 11.56 USD | A$0.00 0 USD | 32.76 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$11.71 7.75 USD |
+0.52
|
A$0.00 0 USD | A$13.87K 9.18K USD | A$11.49 7.6 USD | A$11.82 7.82 USD | A$0.00 0 USD | 8.24 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$140.73K 93.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$3.10 2.05 USD |
-2.52
|
A$0.00 0 USD | A$31.74K 21.01K USD | A$3.09 2.04 USD | A$3.14 2.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$15.10 9.99 USD |
+0.53
|
A$0.00 0 USD | A$41.12K 27.22K USD | A$14.75 9.76 USD | A$15.17 10.04 USD | A$0.00 0 USD | 37.00 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.34 0.89 USD |
-0.74
|
A$0.00 0 USD | A$13.74K 9.1K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 6.73 | A$0.20 0.13 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$3.42K 2.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Regal Investment Fund RF1.AX | A$3.64 2.41 USD |
-1.09
|
A$0.00 0 USD | A$183.03K 121.14K USD | A$3.64 2.41 USD | A$3.69 2.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$7.15K 4.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$648.54K 429.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| archTIS Limited AR9.XA | A$0.10 0.07 USD |
+6.45
|
A$0.00 0 USD | A$94.34K 62.44K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.42 2.26 USD |
+0.15
|
A$0.00 0 USD | A$140.13K 92.75K USD | A$3.41 2.26 USD | A$3.42 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tabcorp Holdings Limited TAH.XA | A$0.80 0.53 USD |
+1.59
|
A$0.00 0 USD | A$772.27K 511.13K USD | A$0.80 0.53 USD | A$0.81 0.53 USD | A$0.00 0 USD | 6.89 | A$0.12 0.08 USD | ||
| Tesoro Gold Ltd TSO.XA | A$0.98 0.65 USD |
-1.01
|
A$0.00 0 USD | A$277.00 183.33 USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$13.46 8.91 USD |
+0.79
|
A$0.00 0 USD | A$161.57K 106.94K USD | A$13.01 8.61 USD | A$13.50 8.94 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$2.58 1.7 USD |
-2.65
|
A$0.00 0 USD | A$316.21K 209.28K USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$0.00 0 USD | 858.33 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$4.66 3.08 USD |
-0.21
|
A$0.00 0 USD | A$459.77K 304.3K USD | A$4.65 3.08 USD | A$4.73 3.13 USD | A$0.00 0 USD | 13.97 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$110.00K 72.8K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.00099 USD |
+50
|
A$0.00 0 USD | A$3.60M 2.38M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.13 0.08 USD |
-10.71
|
A$0.00 0 USD | A$3.59M 2.38M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.07 0.04 USD |
-1.49
|
A$0.00 0 USD | A$14.75K 9.76K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.75 15.06 USD |
+1.07
|
A$0.00 0 USD | A$162.51K 107.56K USD | A$22.75 15.06 USD | A$23.36 15.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$63.27K 41.87K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Atomos Limited AMS.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$244.59K 161.88K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0.92 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.28M 1.51M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$4.09 2.71 USD |
0
|
A$0.00 0 USD | A$9.63K 6.37K USD | A$3.99 2.64 USD | A$4.10 2.71 USD | A$0.00 0 USD | 40.49 | A$0.10 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||