Result Page 19 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$5.89 4.11 USD |
+2.08
|
A$0.00 0 USD | A$286.02K 199.8K USD | A$5.88 4.11 USD | A$5.93 4.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.39 0.27 USD |
+1.32
|
A$0.00 0 USD | A$15.37K 10.74K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 77.00 | A$0.01 0.003 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$994.70K 694.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
+0.4
|
A$0.00 0 USD | A$9.05M 6.32M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.58 2.5 USD |
-0.56
|
A$0.00 0 USD | A$891.37K 622.68K USD | A$3.57 2.49 USD | A$3.61 2.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$162.85K 113.76K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.84 2.68 USD |
+6.61
|
A$0.00 0 USD | A$419.69K 293.18K USD | A$3.78 2.64 USD | A$3.91 2.73 USD | A$0.00 0 USD | 61.89 | A$0.06 0.04 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-2.48
|
A$0.00 0 USD | A$871.48K 608.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.91 1.33 USD |
+1.06
|
A$0.00 0 USD | A$184.38K 128.8K USD | A$1.91 1.33 USD | A$1.91 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$17.23K 12.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
+3.92
|
A$0.00 0 USD | A$2.09K 1.46K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$370.01K 258.47K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.89 0.62 USD |
-3.04
|
A$0.00 0 USD | A$795.61K 555.78K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$0.00 0 USD | 887.19 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.83 4.77 USD |
+1.63
|
A$0.00 0 USD | A$170.29K 118.96K USD | A$6.71 4.69 USD | A$6.84 4.78 USD | A$0.00 0 USD | 17.66 | A$0.39 0.27 USD | ||
Westgold Resources Limited
WGX.XA
AU
|
A$6.04 4.22 USD |
+3.31
|
A$0.00 0 USD | A$1.86M 1.3M USD | A$5.90 4.12 USD | A$6.07 4.24 USD | A$0.00 0 USD | 52.55 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.48 1.73 USD |
+0.52
|
A$0.00 0 USD | A$78.66K 54.95K USD | A$2.47 1.72 USD | A$2.49 1.74 USD | A$0.00 0 USD | 3.21 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.79 1.95 USD |
-2.02
|
A$0.00 0 USD | A$8.80K 6.14K USD | A$2.77 1.94 USD | A$2.92 2.04 USD | A$0.00 0 USD | 7.30 | A$0.38 0.27 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.04 0.03 USD |
+8.82
|
A$0.00 0 USD | A$112.54K 78.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0062 USD |
-14.29
|
A$0.00 0 USD | A$6.84M 4.78M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$29.30 20.47 USD |
+3.47
|
A$0.00 0 USD | A$748.42K 522.82K USD | A$28.82 20.13 USD | A$29.44 20.57 USD | A$0.00 0 USD | 17.00 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$607.80K 424.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$4.95 3.46 USD |
+1.44
|
A$0.00 0 USD | A$48.41K 33.82K USD | A$4.90 3.42 USD | A$4.98 3.48 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$1.98 1.38 USD |
+0.51
|
A$0.00 0 USD | A$312.76K 218.48K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$84.95 59.34 USD |
+0.78
|
A$0.00 0 USD | A$59.37K 41.47K USD | A$84.77 59.22 USD | A$85.23 59.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$25.64K 17.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$9.00K 6.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.48 1.03 USD |
+0.83
|
A$0.00 0 USD | A$1.42M 993.61K USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.47 0.33 USD |
-3.09
|
A$0.00 0 USD | A$6.03K 4.21K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 27.64 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$180.58K 126.14K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cochlear Limited
COH.XA
AU
|
A$152.13 106.27 USD |
+0.11
|
A$0.00 0 USD | A$75.62K 52.82K USD | A$149.36 104.34 USD | A$152.97 106.86 USD | A$0.00 0 USD | 38.45 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$117.78K 82.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$48.00K 33.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.24 0.17 USD |
-1.03
|
A$0.00 0 USD | A$22.06K 15.41K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
+6.33
|
A$0.00 0 USD | A$513.63K 358.8K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
+2.9
|
A$0.00 0 USD | A$214.12K 149.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.56 70.95 USD |
-0.04
|
A$0.00 0 USD | A$8.94K 6.24K USD | A$101.52 70.92 USD | A$101.72 71.06 USD | A$0.00 0 USD | 159.43 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.12K 10.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.71 1.19 USD |
-0.6
|
A$0.00 0 USD | A$394.56K 275.62K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$0.00 0 USD | 15.97 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.50 0.35 USD |
+7.53
|
A$0.00 0 USD | A$107.16K 74.86K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.07 0.05 USD |
-11.54
|
A$0.00 0 USD | A$11.23K 7.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.24 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.01 71.96 USD |
-0.07
|
A$0.00 0 USD | A$10.48K 7.32K USD | A$103.01 71.96 USD | A$103.28 72.15 USD | A$0.00 0 USD | 52.26 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
-2.53
|
A$0.00 0 USD | A$27.75K 19.39K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
+7.89
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$5.08 3.55 USD |
-0.51
|
A$0.00 0 USD | A$539.20K 376.67K USD | A$5.01 3.5 USD | A$5.19 3.63 USD | A$0.00 0 USD | 195.52 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.22 0.15 USD |
+10.26
|
A$0.00 0 USD | A$3.50K 2.44K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$3.39 2.37 USD |
+4.94
|
A$0.00 0 USD | A$161.43K 112.77K USD | A$3.28 2.29 USD | A$3.44 2.4 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.64 0.45 USD |
+7.56
|
A$0.00 0 USD | A$13.74K 9.6K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.64 1.14 USD |
-2.58
|
A$0.00 0 USD | A$24.80K 17.33K USD | A$1.64 1.14 USD | A$1.66 1.16 USD | A$0.00 0 USD | 43.07 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.46 0.32 USD |
+1.1
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.74M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.18 0.12 USD |
+6.06
|
A$0.00 0 USD | A$1.75M 1.23M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.20 5.03 USD |
+3.44
|
A$0.00 0 USD | A$660.32K 461.28K USD | A$6.98 4.88 USD | A$7.22 5.04 USD | A$0.00 0 USD | 26.76 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.18 0.82 USD |
+6.82
|
A$0.00 0 USD | A$1.44K 1.01K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.11 1.48 USD |
+0.64
|
A$0.00 0 USD | A$31.61K 22.08K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$0.00 0 USD | 16.01 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.73 4 USD |
+2.53
|
A$0.00 0 USD | A$13.63K 9.52K USD | A$5.63 3.93 USD | A$5.76 4.02 USD | A$0.00 0 USD | 9.24 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
+3.3
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.67 6.76 USD |
+2.65
|
A$0.00 0 USD | A$39.05K 27.28K USD | A$9.63 6.73 USD | A$9.71 6.78 USD | A$0.00 0 USD | 23.91 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.69 2.58 USD |
+0.66
|
A$0.00 0 USD | A$431.30K 301.29K USD | A$3.67 2.56 USD | A$3.71 2.59 USD | A$0.00 0 USD | 5.07 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.27 0.88 USD |
+1.74
|
A$0.00 0 USD | A$110.30K 77.05K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$0.00 0 USD | 14.72 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.53 8.05 USD |
+2.59
|
A$0.00 0 USD | A$69.09K 48.26K USD | A$11.50 8.03 USD | A$11.79 8.23 USD | A$0.00 0 USD | 65.12 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.90 3.42 USD |
-1.08
|
A$0.00 0 USD | A$73.69K 51.48K USD | A$4.88 3.41 USD | A$5.01 3.5 USD | A$0.00 0 USD | 23.09 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.10 0.07 USD |
+6.38
|
A$0.00 0 USD | A$31.00K 21.66K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$3.20K 2.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.07 1.45 USD |
+0.49
|
A$0.00 0 USD | A$20.93K 14.62K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.95 4.85 USD |
+0.54
|
A$0.00 0 USD | A$662.10K 462.52K USD | A$6.85 4.78 USD | A$6.99 4.88 USD | A$0.00 0 USD | 53.43 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$7.43 5.19 USD |
+0.61
|
A$0.00 0 USD | A$92.68K 64.74K USD | A$7.35 5.13 USD | A$7.49 5.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.63 1.14 USD |
+5.43
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$1.55 1.08 USD | A$1.63 1.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$951.81K 664.9K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$20.32K 14.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.19 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$26.45 18.48 USD |
+2.3
|
A$0.00 0 USD | A$478.37K 334.17K USD | A$25.84 18.05 USD | A$26.56 18.55 USD | A$0.00 0 USD | 26.66 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$12.17K 8.5K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.31 3.71 USD |
+2.22
|
A$0.00 0 USD | A$2.20M 1.54M USD | A$5.16 3.6 USD | A$5.33 3.72 USD | A$0.00 0 USD | 33.61 | A$0.16 0.11 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$356.00K 248.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$346.68K 242.18K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$167.66K 117.12K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$30.66 21.42 USD |
+0.72
|
A$0.00 0 USD | A$44.57K 31.13K USD | A$30.25 21.13 USD | A$30.82 21.53 USD | A$0.00 0 USD | 29.70 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$39.71K 27.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.29 3.7 USD |
+1.09
|
A$0.00 0 USD | A$1.22M 850.55K USD | A$5.27 3.68 USD | A$5.31 3.71 USD | A$0.00 0 USD | 22.42 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.09 0.07 USD |
-1.05
|
A$0.00 0 USD | A$8.59K 6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.99 1.39 USD |
+0.28
|
A$0.00 0 USD | A$1.27M 888.5K USD | A$1.91 1.33 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$10.82 7.56 USD |
+3.47
|
A$0.00 0 USD | A$3.33M 2.32M USD | A$10.63 7.43 USD | A$11.17 7.8 USD | A$0.00 0 USD | 676.43 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.45 USD |
-0.02
|
A$0.00 0 USD | A$142.62K 99.63K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.74 4.71 USD |
+2.76
|
A$0.00 0 USD | A$9.29K 6.49K USD | A$6.54 4.57 USD | A$6.76 4.72 USD | A$0.00 0 USD | 36.80 | A$0.18 0.13 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$151.40K 105.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$129.17K 90.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.73 1.21 USD |
+7.47
|
A$0.00 0 USD | A$905.86K 632.81K USD | A$1.63 1.14 USD | A$1.75 1.22 USD | A$0.00 0 USD | 13.73 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$272.00 190.01 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$28.17K 19.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
+22.22
|
A$0.00 0 USD | A$2.76M 1.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.84 1.98 USD |
-1.83
|
A$0.00 0 USD | A$217.06K 151.63K USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$0.00 0 USD | 78.80 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.70 0.49 USD |
+3.22
|
A$0.00 0 USD | A$1.77M 1.23M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$9.02 6.3 USD |
+1.15
|
A$0.00 0 USD | A$1.01M 708.96K USD | A$8.82 6.16 USD | A$9.07 6.33 USD | A$0.00 0 USD | 114.21 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.21M 2.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.22 0.15 USD |
+2.19
|
A$0.00 0 USD | A$56.64K 39.57K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
