Result Page 19 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$2.29M 1.6M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.36 0.95 USD |
-1.21
|
A$0.00 0 USD | A$350.51K 244.86K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$28.23K 19.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.54 2.47 USD |
+1.29
|
A$0.00 0 USD | A$129.47K 90.44K USD | A$3.45 2.41 USD | A$3.54 2.47 USD | A$0.00 0 USD | 21.55 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.22 18.32 USD |
+0.43
|
A$0.00 0 USD | A$152.73K 106.7K USD | A$26.04 18.19 USD | A$26.49 18.51 USD | A$0.00 0 USD | 48.20 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.46 0.32 USD |
+1.11
|
A$0.00 0 USD | A$9.02K 6.3K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.29 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.52 3.16 USD |
+0.67
|
A$0.00 0 USD | A$95.40K 66.64K USD | A$4.47 3.12 USD | A$4.54 3.17 USD | A$0.00 0 USD | 17.65 | A$0.26 0.18 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$3.10 2.17 USD |
+6.23
|
A$0.00 0 USD | A$8.33M 5.82M USD | A$2.84 1.98 USD | A$3.14 2.19 USD | A$0.00 0 USD | 106.96 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
-1
|
A$0.00 0 USD | A$27.40K 19.14K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.71M 1.2M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$362.23K 253.04K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.18 0.13 USD |
+5.88
|
A$0.00 0 USD | A$111.25K 77.71K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$103.59K 72.37K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$71.52K 49.96K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Brambles Limited
BXB.XA
AU
|
A$22.15 15.47 USD |
+0.31
|
A$0.00 0 USD | A$309.28K 216.05K USD | A$22.02 15.38 USD | A$22.22 15.52 USD | A$0.00 0 USD | 41.63 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.68 10.96 USD |
+0.25
|
A$0.00 0 USD | A$49.64K 34.68K USD | A$15.61 10.9 USD | A$15.87 11.09 USD | A$0.00 0 USD | 11.04 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$68.45K 47.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.86 1.99 USD |
+4.98
|
A$0.00 0 USD | A$45.84K 32.02K USD | A$2.71 1.89 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.95 11.14 USD |
+1.5
|
A$0.00 0 USD | A$102.27K 71.44K USD | A$15.58 10.88 USD | A$16.00 11.17 USD | A$0.00 0 USD | 39.09 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.33 0.93 USD |
0
|
A$0.00 0 USD | A$23.22K 16.22K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 6.68 | A$0.20 0.14 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$867.77K 606.19K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.43K 21.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.05 2.13 USD |
0
|
A$0.00 0 USD | A$102.14K 71.35K USD | A$3.03 2.12 USD | A$3.06 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.70K 17.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$417.84K 291.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.06 USD |
+7.69
|
A$0.00 0 USD | A$348.90K 243.73K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.20 2.24 USD |
-0.16
|
A$0.00 0 USD | A$72.78K 50.84K USD | A$3.20 2.24 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.92 0.64 USD |
+0.5
|
A$0.00 0 USD | A$1.08M 755.53K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 7.90 | A$0.12 0.08 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.74 0.52 USD |
-1.33
|
A$0.00 0 USD | A$17.71K 12.37K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
+4.36
|
A$0.00 0 USD | A$862.93K 602.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$14.06 9.82 USD |
+2.39
|
A$0.00 0 USD | A$363.20K 253.72K USD | A$13.39 9.35 USD | A$14.26 9.96 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$3.29 2.3 USD |
+0.05
|
A$0.00 0 USD | A$376.88K 263.28K USD | A$3.13 2.19 USD | A$3.31 2.31 USD | A$0.00 0 USD | 1097.20 | A$0.00 0.002 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.45 4.51 USD |
+0.37
|
A$0.00 0 USD | A$623.03K 435.23K USD | A$6.42 4.48 USD | A$6.48 4.52 USD | A$0.00 0 USD | 19.38 | A$0.33 0.23 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$862.70K 602.66K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.50 1.04 USD |
-0.66
|
A$0.00 0 USD | A$6.05K 4.23K USD | A$1.41 0.98 USD | A$1.50 1.04 USD | A$0.00 0 USD | 373.74 | A$0.00 0.002 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$61.49K 42.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$19.78 13.82 USD |
-0.7
|
A$0.00 0 USD | A$111.77K 78.08K USD | A$19.78 13.82 USD | A$20.15 14.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$28.65K 20.01K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$69.26K 48.38K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0.69 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$66.67K 46.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.64 3.24 USD |
+0.28
|
A$0.00 0 USD | A$28.85K 20.15K USD | A$4.60 3.21 USD | A$4.67 3.26 USD | A$0.00 0 USD | 45.96 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
+5.76
|
A$0.00 0 USD | A$112.23K 78.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.20 5.03 USD |
+1.12
|
A$0.00 0 USD | A$24.39K 17.04K USD | A$7.12 4.97 USD | A$7.20 5.03 USD | A$0.00 0 USD | 21.69 | A$0.33 0.23 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
+18.75
|
A$0.00 0 USD | A$13.06K 9.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.89 0.62 USD |
-1.43
|
A$0.00 0 USD | A$216.20K 151.03K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$507.00 354.17 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.21 1.54 USD |
+5
|
A$0.00 0 USD | A$11.28K 7.88K USD | A$2.13 1.49 USD | A$2.22 1.55 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.20K 57.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.91 39.06 USD |
+0.15
|
A$0.00 0 USD | A$72.46K 50.61K USD | A$55.73 38.93 USD | A$56.33 39.35 USD | A$0.00 0 USD | 34.21 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Reece Limited
REH.XA
AU
|
A$19.20 13.41 USD |
+0.84
|
A$0.00 0 USD | A$61.23K 42.78K USD | A$19.03 13.29 USD | A$19.38 13.54 USD | A$0.00 0 USD | 38.94 | A$0.49 0.34 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$44.13K 30.83K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 42.50 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.90 0.63 USD |
+0.51
|
A$0.00 0 USD | A$193.40K 135.11K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 4.22 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.39 0.27 USD |
+1.32
|
A$0.00 0 USD | A$22.04K 15.39K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.04 1.42 USD |
-1.58
|
A$0.00 0 USD | A$472.40K 330K USD | A$2.02 1.41 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.33 0.93 USD |
-0.65
|
A$0.00 0 USD | A$19.99K 13.97K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$0.00 0 USD | 5.18 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$8.11K 5.67K USD | A$0.31 0.21 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$9.50K 6.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$150.19K 104.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.03K 44.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.47 27.57 USD |
+0.23
|
A$0.00 0 USD | A$33.11K 23.13K USD | A$39.19 27.38 USD | A$39.54 27.62 USD | A$0.00 0 USD | 66.89 | A$0.59 0.41 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$979.28K 684.1K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$75.52K 52.76K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$7.35 5.13 USD |
+0.69
|
A$0.00 0 USD | A$96.68K 67.54K USD | A$7.27 5.08 USD | A$7.36 5.14 USD | A$0.00 0 USD | 21.86 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.53 5.26 USD |
+0.4
|
A$0.00 0 USD | A$56.16K 39.23K USD | A$7.50 5.24 USD | A$7.53 5.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.01 4.2 USD |
+2.04
|
A$0.00 0 USD | A$329.13K 229.92K USD | A$5.94 4.15 USD | A$6.04 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.40 0.28 USD |
+3.95
|
A$0.00 0 USD | A$9.32K 6.51K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 79.00 | A$0.01 0.003 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$994.70K 694.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
+0.4
|
A$0.00 0 USD | A$9.05M 6.32M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.56 2.48 USD |
-0.38
|
A$0.00 0 USD | A$519.27K 362.75K USD | A$3.55 2.48 USD | A$3.63 2.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$3.80K 2.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.88 2.71 USD |
+0.93
|
A$0.00 0 USD | A$366.94K 256.33K USD | A$3.77 2.63 USD | A$3.92 2.74 USD | A$0.00 0 USD | 62.59 | A$0.06 0.04 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-2.37
|
A$0.00 0 USD | A$569.45K 397.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.90 1.33 USD |
-0.26
|
A$0.00 0 USD | A$83.97K 58.66K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$54.70K 38.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.27 0.19 USD |
+3.92
|
A$0.00 0 USD | A$9.11K 6.36K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$370.01K 258.47K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.91 0.64 USD |
+2.25
|
A$0.00 0 USD | A$185.37K 129.49K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$0.00 0 USD | 910.00 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.91 4.83 USD |
+1.35
|
A$0.00 0 USD | A$143.98K 100.58K USD | A$6.83 4.77 USD | A$6.92 4.83 USD | A$0.00 0 USD | 17.86 | A$0.39 0.27 USD | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.94 4.15 USD |
-1.75
|
A$0.00 0 USD | A$2.12M 1.48M USD | A$5.77 4.03 USD | A$5.97 4.17 USD | A$0.00 0 USD | 51.68 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.49 1.74 USD |
+0.67
|
A$0.00 0 USD | A$63.86K 44.61K USD | A$2.48 1.73 USD | A$2.50 1.75 USD | A$0.00 0 USD | 3.23 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.75 1.92 USD |
-0.58
|
A$0.00 0 USD | A$10.27K 7.17K USD | A$2.74 1.91 USD | A$2.85 1.99 USD | A$0.00 0 USD | 7.20 | A$0.38 0.27 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$138.25K 96.58K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0061 USD |
-2.22
|
A$0.00 0 USD | A$6.17M 4.31M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$29.41 20.55 USD |
+0.49
|
A$0.00 0 USD | A$414.01K 289.21K USD | A$28.88 20.17 USD | A$29.45 20.57 USD | A$0.00 0 USD | 17.07 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.06K 39.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$5.16 3.6 USD |
+4.17
|
A$0.00 0 USD | A$57.63K 40.26K USD | A$5.10 3.56 USD | A$5.17 3.61 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.01 1.4 USD |
+1.52
|
A$0.00 0 USD | A$413.98K 289.19K USD | A$1.98 1.38 USD | A$2.03 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$85.40 59.66 USD |
+0.53
|
A$0.00 0 USD | A$26.90K 18.79K USD | A$84.76 59.21 USD | A$85.55 59.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.09 0.06 USD |
+14.29
|
A$0.00 0 USD | A$167.33K 116.89K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.07 0.05 USD |
-4.29
|
A$0.00 0 USD | A$9.00K 6.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.47 1.03 USD |
-0.85
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
