Result Page 19 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$128.33K 89.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$845.00K 590.29K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.36 0.95 USD |
-1.45
|
A$0.00 0 USD | A$42.29K 29.55K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$28.23K 19.72K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.48 2.43 USD |
-0.43
|
A$0.00 0 USD | A$47.44K 33.14K USD | A$3.45 2.41 USD | A$3.51 2.45 USD | A$0.00 0 USD | 21.18 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$26.28 18.36 USD |
+0.65
|
A$0.00 0 USD | A$47.38K 33.1K USD | A$26.04 18.19 USD | A$26.49 18.51 USD | A$0.00 0 USD | 48.30 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.45 0.31 USD |
0
|
A$0.00 0 USD | A$9.02K 6.3K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.24 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$1.28M 891.45K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.51 3.15 USD |
+0.45
|
A$0.00 0 USD | A$29.39K 20.53K USD | A$4.47 3.12 USD | A$4.51 3.15 USD | A$0.00 0 USD | 17.61 | A$0.26 0.18 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$2.94 2.05 USD |
+0.68
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$2.84 1.98 USD | A$2.98 2.08 USD | A$0.00 0 USD | 101.37 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$7.77K 5.43K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.71M 1.2M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$6.48M 4.52M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$23.49K 16.41K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$103.59K 72.37K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$6.43K 4.49K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
Brambles Limited
BXB.XA
AU
|
A$22.05 15.4 USD |
-0.14
|
A$0.00 0 USD | A$45.97K 32.11K USD | A$22.05 15.4 USD | A$22.22 15.52 USD | A$0.00 0 USD | 41.44 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$15.73 10.99 USD |
+0.54
|
A$0.00 0 USD | A$15.18K 10.61K USD | A$15.61 10.9 USD | A$15.87 11.09 USD | A$0.00 0 USD | 11.07 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$58.71K 41.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.75 1.92 USD |
+1.1
|
A$0.00 0 USD | A$6.45K 4.5K USD | A$2.71 1.89 USD | A$2.77 1.94 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.85 11.07 USD |
+0.86
|
A$0.00 0 USD | A$22.42K 15.66K USD | A$15.58 10.88 USD | A$15.86 11.08 USD | A$0.00 0 USD | 38.84 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.32 0.92 USD |
-0.75
|
A$0.00 0 USD | A$9.10K 6.36K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$0.00 0 USD | 6.63 | A$0.20 0.14 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$867.77K 606.19K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$31.43K 21.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.04 2.12 USD |
-0.33
|
A$0.00 0 USD | A$52.26K 36.51K USD | A$3.04 2.12 USD | A$3.06 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.70K 17.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$907.77K 634.14K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.08 0.06 USD |
+5.13
|
A$0.00 0 USD | A$157.60K 110.09K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.20 2.24 USD |
-0.16
|
A$0.00 0 USD | A$46.99K 32.82K USD | A$3.20 2.24 USD | A$3.22 2.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.92 0.64 USD |
+0.55
|
A$0.00 0 USD | A$368.56K 257.46K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 7.90 | A$0.12 0.08 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$8.28K 5.78K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.07 0.05 USD |
-2.22
|
A$0.00 0 USD | A$179.29K 125.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$14.21 9.93 USD |
+3.5
|
A$0.00 0 USD | A$138.68K 96.88K USD | A$13.39 9.35 USD | A$14.24 9.95 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$3.21 2.24 USD |
-2.43
|
A$0.00 0 USD | A$100.74K 70.37K USD | A$3.13 2.19 USD | A$3.23 2.25 USD | A$0.00 0 USD | 1070.00 | A$0.00 0.002 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$6.45 4.51 USD |
+0.31
|
A$0.00 0 USD | A$77.81K 54.36K USD | A$6.43 4.49 USD | A$6.48 4.52 USD | A$0.00 0 USD | 19.36 | A$0.33 0.23 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$862.70K 602.66K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.XA
AU
|
A$1.47 1.02 USD |
-2.66
|
A$0.00 0 USD | A$5.58K 3.9K USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$0.00 0 USD | 366.25 | A$0.00 0.002 USD | ||
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$61.49K 42.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$19.91 13.91 USD |
-0.05
|
A$0.00 0 USD | A$48.77K 34.07K USD | A$19.88 13.89 USD | A$20.15 14.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$28.65K 20.01K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$69.26K 48.38K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0.69 | A$0.01 0.009 USD | ||
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$66.67K 46.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.63 3.23 USD |
0
|
A$0.00 0 USD | A$8.84K 6.18K USD | A$4.60 3.21 USD | A$4.67 3.26 USD | A$0.00 0 USD | 45.84 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$112.23K 78.4K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.14 4.99 USD |
+0.28
|
A$0.00 0 USD | A$3.25K 2.27K USD | A$7.12 4.97 USD | A$7.14 4.99 USD | A$0.00 0 USD | 21.50 | A$0.33 0.23 USD | ||
Magmatic Resources Limited
MAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.42K 20.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metro Mining Limited
MMI.XA
AU
|
A$0.91 0.64 USD |
+1.11
|
A$0.00 0 USD | A$9.51K 6.64K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$507.00 354.17 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.22 1.55 USD |
+5.71
|
A$0.00 0 USD | A$1.98K 1.38K USD | A$2.13 1.49 USD | A$2.22 1.55 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.20K 57.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 5.33 | A$0.00 0.002 USD | ||
Ramsay Health Care Limited
RHC.XA
AU
|
A$55.81 38.98 USD |
-0.04
|
A$0.00 0 USD | A$30.94K 21.61K USD | A$55.77 38.96 USD | A$56.33 39.35 USD | A$0.00 0 USD | 34.15 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Reece Limited
REH.XA
AU
|
A$19.12 13.36 USD |
+0.42
|
A$0.00 0 USD | A$13.38K 9.35K USD | A$19.03 13.29 USD | A$19.32 13.5 USD | A$0.00 0 USD | 38.78 | A$0.49 0.34 USD | ||
SciDev Limited
SDV.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$10.69K 7.47K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 41.25 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.91 0.63 USD |
+0.56
|
A$0.00 0 USD | A$47.64K 33.28K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 4.22 | A$0.21 0.15 USD | ||
West Wits Mining Limited
WWI.XA
AU
|
A$0.39 0.27 USD |
+1.32
|
A$0.00 0 USD | A$19.77K 13.81K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Mesoblast Limited
MSB.XA
AU
|
A$2.06 1.44 USD |
-0.72
|
A$0.00 0 USD | A$139.92K 97.74K USD | A$2.02 1.41 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.36 0.95 USD |
+1.12
|
A$0.00 0 USD | A$4.30K 3.01K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 5.27 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$8.11K 5.67K USD | A$0.31 0.21 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$170.18K 118.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$150.19K 104.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.03K 44.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$39.32 27.47 USD |
-0.15
|
A$0.00 0 USD | A$6.53K 4.56K USD | A$39.25 27.42 USD | A$39.48 27.58 USD | A$0.00 0 USD | 66.64 | A$0.59 0.41 USD | ||
ADX Energy Ltd
ADX.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$979.28K 684.1K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$18.52K 12.94K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Auckland International Airport Limited
AIA.XA
AU
|
A$7.33 5.12 USD |
+0.41
|
A$0.00 0 USD | A$37.89K 26.47K USD | A$7.27 5.08 USD | A$7.36 5.14 USD | A$0.00 0 USD | 21.80 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.52 5.25 USD |
+0.27
|
A$0.00 0 USD | A$19.97K 13.95K USD | A$7.50 5.24 USD | A$7.52 5.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$5.95 4.16 USD |
+1.02
|
A$0.00 0 USD | A$39.45K 27.56K USD | A$5.94 4.15 USD | A$5.97 4.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.40 0.28 USD |
+3.95
|
A$0.00 0 USD | A$9.32K 6.51K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 79.00 | A$0.01 0.003 USD | ||
New Age Exploration Limited
NAE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0010 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$994.70K 694.87K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.26 USD |
+0.4
|
A$0.00 0 USD | A$9.05M 6.32M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Endeavour Group Limited
EDV.XA
AU
|
A$3.59 2.5 USD |
+0.42
|
A$0.00 0 USD | A$171.88K 120.07K USD | A$3.59 2.5 USD | A$3.63 2.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$3.80K 2.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.84 2.68 USD |
-0.26
|
A$0.00 0 USD | A$83.41K 58.26K USD | A$3.77 2.63 USD | A$3.87 2.7 USD | A$0.00 0 USD | 61.85 | A$0.06 0.04 USD | ||
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-2.54
|
A$0.00 0 USD | A$83.60K 58.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$1.90 1.33 USD |
-0.26
|
A$0.00 0 USD | A$83.97K 58.66K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$17.23K 12.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$2.09K 1.46K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$370.01K 258.47K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.90 0.63 USD |
+0.56
|
A$0.00 0 USD | A$71.05K 49.64K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$0.00 0 USD | 894.99 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.84 4.78 USD |
+0.29
|
A$0.00 0 USD | A$27.24K 19.03K USD | A$6.83 4.77 USD | A$6.91 4.82 USD | A$0.00 0 USD | 17.67 | A$0.39 0.27 USD | ||
Westgold Resources Limited
WGX.XA
AU
|
A$5.84 4.08 USD |
-3.55
|
A$0.00 0 USD | A$1.12M 785.85K USD | A$5.77 4.03 USD | A$5.88 4.11 USD | A$0.00 0 USD | 50.73 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.50 1.74 USD |
+0.81
|
A$0.00 0 USD | A$10.23K 7.15K USD | A$2.49 1.74 USD | A$2.50 1.75 USD | A$0.00 0 USD | 3.23 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.80 1.96 USD |
+1.08
|
A$0.00 0 USD | A$3.52K 2.46K USD | A$2.75 1.92 USD | A$2.85 1.99 USD | A$0.00 0 USD | 7.32 | A$0.38 0.27 USD | ||
Noxopharm Limited
NOX.XA
AU
|
A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$40.82K 28.52K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$2.66M 1.86M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$29.20 20.4 USD |
-0.24
|
A$0.00 0 USD | A$125.28K 87.51K USD | A$28.88 20.17 USD | A$29.40 20.54 USD | A$0.00 0 USD | 16.94 | A$1.72 1.2 USD | ||
RMA Global Limited
RMY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$607.80K 424.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$351.14K 245.29K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AVITA Medical, Inc.
AVH.XA
AU
|
A$5.13 3.58 USD |
+3.64
|
A$0.00 0 USD | A$25.81K 18.03K USD | A$5.10 3.56 USD | A$5.14 3.59 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.00 1.39 USD |
+0.76
|
A$0.00 0 USD | A$179.11K 125.12K USD | A$1.98 1.38 USD | A$2.00 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$85.48 59.71 USD |
+0.62
|
A$0.00 0 USD | A$6.15K 4.29K USD | A$84.76 59.21 USD | A$85.55 59.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$45.25K 31.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$9.00K 6.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bellevue Gold Limited
BGL.XA
AU
|
A$1.42 0.99 USD |
-3.89
|
A$0.00 0 USD | A$818.44K 571.73K USD | A$1.41 0.98 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
