Result Page 19 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noronex Limited NRX.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $233.19K 154.34K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.4899 0.32 USD |
-3.5
|
$0 0 USD | $5.13M 3.4M USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | $13.96 9.24 USD |
+0.5
|
$0 0 USD | $30.8K 20.38K USD | $13.81 9.14 USD | $13.97 9.25 USD | $0 0 USD | 29.26 | $0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | $0.2 0.13 USD |
+5.26
|
$0 0 USD | $230.5K 152.56K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $460.72K 304.93K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $9.23K 6.11K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.5899 0.39 USD |
+0.86
|
$0 0 USD | $89 58.91 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Hillgrove Resources Limited HGO.XA | $0.08 0.05 USD |
+2.6
|
$0 0 USD | $1.15M 762.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $130.7K 86.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $15.07K 9.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 3.33 | $0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.46 0.3 USD |
+1.11
|
$0 0 USD | $111.58K 73.85K USD | $0.45 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1.61M 1.07M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Emerald Resources NL EMR.XA | $3.56 2.35 USD |
-1.25
|
$0 0 USD | $315.58K 208.87K USD | $3.49 2.31 USD | $3.57 2.36 USD | $0 0 USD | 592.50 | $0.01 0.003 USD | |
| First Au Limited FAU.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3.95M 2.61M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | $0.1799 0.12 USD |
-2.78
|
$0 0 USD | $299.74K 198.39K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $9.96K 6.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $7.57 5.01 USD |
-1.56
|
$0 0 USD | $1.15K 759.15 USD | $7.52 4.98 USD | $7.57 5.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $14.79 9.79 USD |
-1.37
|
$0 0 USD | $12.36K 8.18K USD | $14.58 9.65 USD | $14.89 9.85 USD | $0 0 USD | 15.51 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $48K 31.77K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.006499 0.0043 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $9.4 6.22 USD |
-0.84
|
$0 0 USD | $51.96K 34.39K USD | $9.24 6.12 USD | $9.44 6.24 USD | $0 0 USD | 5.50 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $2.76 1.83 USD |
-2.82
|
$0 0 USD | $10.18K 6.74K USD | $2.74 1.81 USD | $2.79 1.85 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $1.56 1.03 USD |
0
|
$0 0 USD | $756 500.36 USD | $1.56 1.03 USD | $1.57 1.04 USD | $0 0 USD | 1.81 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.07 0.05 USD |
-5.26
|
$0 0 USD | $144.23K 95.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.02 0.01 USD |
+14.29
|
$0 0 USD | $74.39K 49.24K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $11.69K 7.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $17.88 11.83 USD |
-0.94
|
$0 0 USD | $36.87K 24.4K USD | $17.82 11.79 USD | $18.03 11.93 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3.11M 2.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| A2B Australia Limited A2B.XA | $1.44 0.95 USD |
0
|
$0 0 USD | $835.2K 552.78K USD | $1.44 0.95 USD | $1.44 0.95 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Generation Development Group Limited GDG.XA | $2.15 1.42 USD |
0
|
$0 0 USD | $1.75K 1.16K USD | $2.15 1.42 USD | $2.15 1.42 USD | $0 0 USD | 102.38 | $0.02 0.01 USD | |
| Queensland Pacific Metals Limited QPM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $208.58K 138.05K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $6.01 3.97 USD |
-0.33
|
$0 0 USD | $16.71K 11.06K USD | $5.98 3.96 USD | $6.02 3.98 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Besra Gold Inc. BEZ.XA | $0.1 0.07 USD |
-2.38
|
$0 0 USD | $66.36K 43.92K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $16.05 10.62 USD |
-1.05
|
$0 0 USD | $145.86K 96.54K USD | $15.99 10.58 USD | $16.23 10.74 USD | $0 0 USD | 23.09 | $0.7 0.46 USD | |
| Nb Global Corporate Income Trust NBI.AX | $1.49 0.99 USD |
0
|
$0 0 USD | $651.37K 431.12K USD | $1.49 0.98 USD | $1.5 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.XA | $0.45 0.3 USD |
-1.63
|
$0 0 USD | $1.31M 867.31K USD | $0.45 0.29 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $4.79 3.17 USD |
+0.95
|
$0 0 USD | $90.87K 60.14K USD | $4.72 3.12 USD | $4.79 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.96 3.94 USD |
+2.94
|
$0 0 USD | $360.81K 238.8K USD | $5.94 3.93 USD | $5.97 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.05 0.03 USD |
-4.17
|
$0 0 USD | $180.93K 119.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.98 19.18 USD |
+0.22
|
$0 0 USD | $437.56K 289.6K USD | $28.72 19.01 USD | $28.98 19.18 USD | $0 0 USD | 12.92 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $82.1K 54.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.08999 0.06 USD |
-2.08
|
$0 0 USD | $49.7K 32.9K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 5.22 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $7.5K 4.96K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| EVT Limited EVT.XA | $11.75 7.78 USD |
-0.51
|
$0 0 USD | $5.85K 3.87K USD | $11.69 7.74 USD | $11.79 7.8 USD | $0 0 USD | 41.81 | $0.28 0.19 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.19 2.77 USD |
-0.48
|
$0 0 USD | $8 5.29 USD | $4.16 2.75 USD | $4.19 2.77 USD | $0 0 USD | 37.18 | $0.11 0.07 USD | |
| MLG Oz Limited MLG.XA | $0.5699 0.37 USD |
0
|
$0 0 USD | $3.94K 2.61K USD | $0.55 0.36 USD | $0.5699 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $123.95K 82.03K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $22.13K 14.65K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Genetic Technologies Limited GTG.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $96.76K 64.04K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $5.73 3.79 USD |
+1.06
|
$0 0 USD | $47.68K 31.56K USD | $5.67 3.75 USD | $5.75 3.81 USD | $0 0 USD | 9.59 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $1.87 1.23 USD |
-2.61
|
$0 0 USD | $35.13K 23.25K USD | $1.86 1.23 USD | $1.9 1.26 USD | $0 0 USD | 13.91 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.02 0.02 USD |
-11.11
|
$0 0 USD | $319.41K 211.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Aston Minerals Limited ASO.XA | $0.01 0.0092 USD |
+16.67
|
$0 0 USD | $343.95K 227.64K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Tempest Minerals Limited TEM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $41.42K 27.41K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $0.3699 0.24 USD |
+4.29
|
$0 0 USD | $8.74K 5.78K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.05999 0.04 USD |
+5.66
|
$0 0 USD | $175.35K 116.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $304 201.2 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.07 0.05 USD |
+13.33
|
$0 0 USD | $11.53K 7.63K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $34.47 22.81 USD |
-0.65
|
$0 0 USD | $11.33K 7.5K USD | $34.34 22.73 USD | $34.66 22.94 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $29.6K 19.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.26 0.83 USD |
-0.79
|
$0 0 USD | $109.78K 72.66K USD | $1.26 0.83 USD | $1.28 0.84 USD | $0 0 USD | 34.05 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $226.72K 150.06K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $212.5K 140.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $71.29K 47.18K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.26 0.17 USD |
+0.96
|
$0 0 USD | $70.61K 46.73K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 32.81 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1199 0.08 USD |
-20
|
$0 0 USD | $1.1M 725.48K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.44 6.25 USD |
-1.05
|
$0 0 USD | $16.61K 10.99K USD | $9.38 6.21 USD | $9.45 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| OreCorp Limited ORR.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $9.6K 6.35K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Lycopodium Limited LYL.XA | $10.99 7.27 USD |
-1.43
|
$0 0 USD | $3.88K 2.56K USD | $10.97 7.26 USD | $11.06 7.32 USD | $0 0 USD | 18.69 | $0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.01M 667.15K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.5 0.99 USD |
-0.66
|
$0 0 USD | $1.4M 929.57K USD | $1.45 0.96 USD | $1.51 1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $260K 172.08K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $788.02K 521.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.27 0.84 USD |
+1.61
|
$0 0 USD | $4.93K 3.26K USD | $1.24 0.82 USD | $1.28 0.84 USD | $0 0 USD | 17.32 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $709.73K 469.74K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $4.72 3.12 USD |
+0.43
|
$0 0 USD | $23.32K 15.44K USD | $4.65 3.08 USD | $4.74 3.14 USD | $0 0 USD | 15.78 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $257.61K 170.5K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $120.68K 79.87K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.02 0.01 USD |
-8.7
|
$0 0 USD | $12.33K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.4099 0.27 USD |
-1.81
|
$0 0 USD | $4.72K 3.12K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 50.93 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $8.06 5.33 USD |
-1.47
|
$0 0 USD | $20.9K 13.83K USD | $8.03 5.31 USD | $8.15 5.39 USD | $0 0 USD | 44.04 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $750K 496.39K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $0.8499 0.56 USD |
-3.41
|
$0 0 USD | $6.41K 4.24K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.32 0.87 USD |
-1.86
|
$0 0 USD | $46.44K 30.74K USD | $1.32 0.87 USD | $1.33 0.88 USD | $0 0 USD | 10.56 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $223.21K 147.73K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $16.46 10.89 USD |
-2.14
|
$0 0 USD | $3.49K 2.31K USD | $16.43 10.87 USD | $16.71 11.06 USD | $0 0 USD | 34.36 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $17.31K 11.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $10.75 7.11 USD |
+1.08
|
$0 0 USD | $32.9K 21.77K USD | $10.51 6.96 USD | $10.81 7.15 USD | $0 0 USD | 19.67 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $120.87K 80K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Resources Limited MTH.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $475K 314.38K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.17 0.11 USD |
-8.33
|
$0 0 USD | $20.21K 13.37K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $142.86K 94.55K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $23.69 15.68 USD |
-0.84
|
$0 0 USD | $44.76K 29.63K USD | $23.6 15.62 USD | $23.89 15.81 USD | $0 0 USD | 4.78 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.22 0.15 USD |
-8.33
|
$0 0 USD | $6 3.97 USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| EMVision Medical Devices Ltd EMV.XA | $2.33 1.54 USD |
0
|
$0 0 USD | $6.2K 4.1K USD | $2.25 1.49 USD | $2.34 1.55 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||