Country: Australia Exchange: ASX Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (112)
- {{country.name}}
- All countries
- Australia (112)
ASX (112)
- {{item.name}}
- All exchanges
- ASX (112)
Energy (112)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.9 5.23 USD |
+1.09
|
$25.64B 16.97B USD | $2.96M 1.96M USD | $7.8 5.16 USD | $7.93 5.25 USD | $25.64B 16.97B USD | 11.96 | $0.66 0.44 USD | |
| Origin Energy Limited ORG.AX | $9.75 6.45 USD |
-0.26
|
$16.79B 11.11B USD | $1.19M 788.72K USD | $9.64 6.38 USD | $9.76 6.46 USD | $16.79B 11.11B USD | 10.25 | $0.95 0.63 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.36 22.74 USD |
-0.69
|
$12.4B 8.21B USD | $101.4K 67.11K USD | $34.34 22.73 USD | $34.66 22.94 USD | $12.4B 8.21B USD | 20.33 | $1.69 1.12 USD | |
| Ampol Limited ALD.AX | $39.13 25.9 USD |
-0.5
|
$9.32B 6.17B USD | $225.79K 149.44K USD | $38.94 25.77 USD | $39.46 26.12 USD | $9.32B 6.17B USD | 17.23 | $2.27 1.5 USD | |
| Worley Limited WOR.AX | $16.79 11.11 USD |
+0.06
|
$8.86B 5.86B USD | $231.52K 153.23K USD | $16.6 10.99 USD | $16.9 11.19 USD | $8.86B 5.86B USD | 36.50 | $0.46 0.3 USD | |
| Yancoal Australia Ltd YAL.AX | $5.75 3.81 USD |
+1.23
|
$7.59B 5.03B USD | $793.5K 525.19K USD | $5.66 3.75 USD | $5.75 3.81 USD | $7.59B 5.03B USD | 4.19 | $1.37 0.91 USD | |
| NexGen Energy Ltd. NXG.AX | $12.49 8.27 USD |
-2.04
|
$6.74B 4.46B USD | $180.89K 119.72K USD | $12.45 8.24 USD | $12.8 8.47 USD | $6.74B 4.46B USD | 69.38 | $0.18 0.12 USD | |
| Whitehaven Coal Limited WHC.AX | $7.7 5.1 USD |
+0.26
|
$6.44B 4.26B USD | $2.43M 1.61M USD | $7.66 5.07 USD | $7.8 5.16 USD | $6.44B 4.26B USD | 5.53 | $1.39 0.92 USD | |
| Viva Energy Group Limited VEA.AX | $3.6 2.38 USD |
+0.56
|
$5.74B 3.8B USD | $1.07M 705.11K USD | $3.58 2.37 USD | $3.61 2.39 USD | $5.74B 3.8B USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PDN.AX | $15.3 10.13 USD |
0
|
$4.57B 3.02B USD | $16.25M 10.76M USD | $1.5 0.99 USD | $153 101.26 USD | $4.57B 3.02B USD | 54.64 | $0.28 0.19 USD | |
| New Hope Corporation Limited NHC.AX | $4.65 3.07 USD |
-4.23
|
$3.93B 2.6B USD | $2.17M 1.44M USD | $4.58 3.03 USD | $4.72 3.12 USD | $3.93B 2.6B USD | 6.03 | $0.77 0.51 USD | |
| Beach Energy Limited BPT.AX | $1.63 1.08 USD |
0
|
$3.72B 2.46B USD | $3.94M 2.61M USD | $1.63 1.08 USD | $1.66 1.1 USD | $3.72B 2.46B USD | 0 | -$0.07 -0.04 USD | |
| Karoon Energy Ltd KAR.AX | $2.35 1.55 USD |
+1.52
|
$1.88B 1.24B USD | $4.24M 2.81M USD | $2.32 1.54 USD | $2.42 1.6 USD | $1.88B 1.24B USD | 5.45 | $0.43 0.28 USD | |
| Deep Yellow Limited DYL.AX | $1.51 1 USD |
-0.99
|
$1.32B 876.38M USD | $3.79M 2.51M USD | $1.45 0.96 USD | $1.52 1 USD | $1.32B 876.38M USD | 0 | -$0.01 -0.006 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.04 USD |
-5.36
|
$1.17B 776.93M USD | $921.14K 609.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.17B 776.93M USD | 0 | -$0.06 -0.03 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $61.27K 40.55K USD | $2.91 1.93 USD | $2.93 1.94 USD | $861.13M 569.94M USD | 41.57 | $0.07 0.05 USD | |
| Strike Energy Limited STX.AX | $0.22 0.15 USD |
-3.48
|
$635.42M 420.55M USD | $4.04M 2.67M USD | $0.22 0.15 USD | $0.23 0.15 USD | $635.42M 420.55M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.AX | $4.04 2.67 USD |
-2.18
|
$617.48M 408.68M USD | $324.64K 214.86K USD | $3.93 2.6 USD | $4.1 2.71 USD | $617.48M 408.68M USD | 0 | -$0.05 -0.03 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
0
|
$567.61M 375.68M USD | $763.38K 505.25K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $567.61M 375.68M USD | 0 | -$0.06 -0.03 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2 0.13 USD |
+2.56
|
$357.5M 236.62M USD | $365.21K 241.72K USD | $0.2 0.13 USD | $0.2 0.13 USD | $357.5M 236.62M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
-3.33
|
$298.74M 197.72M USD | $774.56K 512.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $298.74M 197.72M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+1.11
|
$294.55M 194.95M USD | $4.34M 2.87M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $294.55M 194.95M USD | 4.54 | $0.04 0.03 USD | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
-7.69
|
$231.74M 153.38M USD | $5.56M 3.68M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $231.74M 153.38M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
0
|
$222.38M 147.18M USD | $2.75M 1.82M USD | $0.1 0.07 USD | $0.11 0.07 USD | $222.38M 147.18M USD | 0 | -$0.01 -0.006 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
0
|
$221.56M 146.64M USD | $275.85K 182.57K USD | $0.2 0.13 USD | $0.2 0.13 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.05999 0.04 USD |
+1.69
|
$202.21M 133.84M USD | $1.31M 868.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $202.21M 133.84M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.25 0.17 USD |
-1.96
|
$200.24M 132.53M USD | $465.78K 308.28K USD | $0.25 0.17 USD | $0.26 0.17 USD | $200.24M 132.53M USD | 1.78 | $0.14 0.09 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
+4.35
|
$193.62M 128.15M USD | $3.7M 2.45M USD | $0.02 0.02 USD | $0.02 0.02 USD | $193.62M 128.15M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.54 0.35 USD |
-5.31
|
$165.02M 109.22M USD | $391.31K 258.99K USD | $0.54 0.35 USD | $0.56 0.37 USD | $165.02M 109.22M USD | 0 | -$0.03 -0.01 USD | |
| Renergen Limited RLT.AX | $1.02 0.68 USD |
-0.49
|
$160.75M 106.39M USD | $300 198.56 USD | $1.02 0.68 USD | $1.02 0.68 USD | $160.75M 106.39M USD | 0 | -$0.02 -0.01 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$143.08M 94.7M USD | $227.11K 150.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $143.08M 94.7M USD | 0 | -$0.03 -0.01 USD | |
| Berkeley Energia Limited BKY.AX | $0.32 0.21 USD |
-8.7
|
$140.43M 92.94M USD | $21.7K 14.36K USD | $0.32 0.21 USD | $0.33 0.22 USD | $140.43M 92.94M USD | 0 | -$0.01 -0.006 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.04 USD |
+8.16
|
$138.01M 91.35M USD | $1.03M 682.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $138.01M 91.35M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.19 0.12 USD |
-2.63
|
$133.35M 88.26M USD | $470.86K 311.64K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $133.35M 88.26M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited 88E.AX | $0.005 0.0033 USD |
-16.67
|
$125.62M 83.14M USD | $38.95M 25.78M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $125.62M 83.14M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
+10
|
$124.59M 82.46M USD | $5.06M 3.35M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $124.59M 82.46M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08999 0.06 USD |
0
|
$117.3M 77.64M USD | $17.17K 11.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $117.3M 77.64M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.08 0.05 USD |
-3.7
|
$110.6M 73.2M USD | $3.67M 2.43M USD | $0.08 0.05 USD | $0.08 0.05 USD | $110.6M 73.2M USD | 0 | -$0.01 -0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05999 0.04 USD |
0
|
$93.03M 61.57M USD | $681.73K 451.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $93.03M 61.57M USD | 0 | $0 0 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.4099 0.27 USD |
0
|
$91.82M 60.77M USD | $488 322.99 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $91.82M 60.77M USD | 6.83 | $0.06 0.04 USD | |
| Byron Energy Limited BYE.AX | $0.08 0.05 USD |
0
|
$87.38M 57.83M USD | $19.4K 12.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $87.38M 57.83M USD | 4.04 | $0.02 0.01 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.08 USD |
+2.46
|
$79.14M 52.38M USD | $16.14K 10.69K USD | $0.13 0.08 USD | $0.13 0.08 USD | $79.14M 52.38M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.1199 0.08 USD |
0
|
$77.2M 51.1M USD | $283.9K 187.9K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $77.2M 51.1M USD | 0 | -$0.01 -0.006 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
+6.25
|
$71.23M 47.15M USD | $513.66K 339.97K USD | $0.1 0.07 USD | $0.11 0.07 USD | $71.23M 47.15M USD | 3.39 | $0.03 0.02 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0092 USD |
0
|
$66.7M 44.15M USD | $2.66M 1.76M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $66.7M 44.15M USD | 0 | $0 0 USD | |
| Metarock Group Limited MYE.AX | $0.22 0.14 USD |
0
|
$65.9M 43.62M USD | $95.15K 62.98K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $65.9M 43.62M USD | 7.16 | $0.03 0.02 USD | |
| MC Mining Limited MCM.AX | $0.16 0.1 USD |
0
|
$63.22M 41.84M USD | $250 165.46 USD | $0.16 0.1 USD | $0.16 0.1 USD | $63.22M 41.84M USD | 0 | -$0.04 -0.02 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0086 USD |
0
|
$62.34M 41.26M USD | $20.4K 13.5K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.03 USD |
0
|
$55.18M 36.52M USD | $81.38K 53.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.18M 36.52M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $5.03M 3.33M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $54.72M 36.21M USD | 0 | -$0.07 -0.04 USD | |
| ADX Energy Ltd ADX.AX | $0.1199 0.08 USD |
+1.67
|
$53.53M 35.43M USD | $507.2K 335.69K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $53.53M 35.43M USD | 0 | -$0.01 -0.006 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
+1.14
|
$45.65M 30.22M USD | $227.91K 150.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.65M 30.22M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+3.57
|
$42.93M 28.41M USD | $123.33K 81.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.93M 28.41M USD | 2.89 | $0.02 0.01 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
-5.41
|
$40.56M 26.85M USD | $153.85K 101.82K USD | $0.04 0.02 USD | $0.04 0.02 USD | $40.56M 26.85M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4299 0.28 USD |
0
|
$39.74M 26.3M USD | $38.79K 25.67K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $39.74M 26.3M USD | 0 | -$0.07 -0.04 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.11 0.07 USD |
-2.73
|
$38.47M 25.46M USD | $87.64K 58K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.47M 25.46M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.14 0.09 USD |
-6.9
|
$37.02M 24.5M USD | $31.3K 20.72K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.02M 24.5M USD | 0 | -$0.01 -0.006 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.02 USD |
0
|
$34.06M 22.54M USD | $11.69K 7.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.06M 22.54M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.07 0.05 USD |
-7.5
|
$32.58M 21.56M USD | $319.78K 211.65K USD | $0.07 0.05 USD | $0.08 0.05 USD | $32.58M 21.56M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
0
|
$30.92M 20.46M USD | $114.66K 75.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.92M 20.46M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$30.83M 20.4M USD | $7.55M 5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.83M 20.4M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.1499 0.1 USD |
0
|
$30.4M 20.12M USD | $21.33K 14.12K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $30.4M 20.12M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
0
|
$27.76M 18.38M USD | $1.48M 980.31K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $1.56M 1.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02 0.01 USD |
-20
|
$25.47M 16.86M USD | $7K 4.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.47M 16.86M USD | 0 | -$0.15 -0.09 USD | |
| QEM Limited QEM.AX | $0.16 0.1 USD |
0
|
$23.47M 15.53M USD | $5K 3.31K USD | $0.16 0.1 USD | $0.16 0.1 USD | $23.47M 15.53M USD | 0 | -$0.03 -0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.008 0.0052 USD |
+14.29
|
$22.47M 14.87M USD | $5.39M 3.57M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.07 0.04 USD |
0
|
$22.21M 14.7M USD | $8.06K 5.33K USD | $0.07 0.04 USD | $0.07 0.04 USD | $22.21M 14.7M USD | 6.70 | $0.01 0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $1.33M 877.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.08 0.05 USD |
-1.23
|
$21.47M 14.21M USD | $77.9K 51.56K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.47M 14.21M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.27M 13.41M USD | $6.76K 4.47K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.27M 13.41M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.02 0.0099 USD |
+7.14
|
$19.15M 12.68M USD | $345.08K 228.4K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $19.15M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
0
|
$15.54M 10.28M USD | $330.3K 218.61K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.54M 10.28M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.007 0.0046 USD |
0
|
$14.67M 9.71M USD | $759.08K 502.4K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.67M 9.71M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$13.98M 9.26M USD | $129.84K 85.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.98M 9.26M USD | 0 | -$0.01 -0.006 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.08 USD |
0
|
$13.49M 8.93M USD | $1.47K 975.58 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $13.49M 8.93M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0066 USD |
0
|
$10.87M 7.19M USD | $2.2M 1.46M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.87M 7.19M USD | 0 | -$0.02 -0.01 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.05999 0.04 USD |
-4.76
|
$10.66M 7.06M USD | $24K 15.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.66M 7.06M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.02999 0.02 USD |
-6.67
|
$9.51M 6.3M USD | $758.6K 502.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.51M 6.3M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0086 USD |
0
|
$8.9M 5.89M USD | $401.43K 265.69K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.008 0.0052 USD |
0
|
$8.51M 5.63M USD | $20.68K 13.69K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.AX | $0.01 0.0066 USD |
0
|
$7.8M 5.16M USD | $395.28K 261.62K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.8M 5.16M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
-16.67
|
$7.49M 4.96M USD | $3.12K 2.07K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $3.53M 2.33M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
-50
|
$5.82M 3.86M USD | $102.03K 67.53K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.01 0.0066 USD |
-9.09
|
$5.65M 3.74M USD | $231.81K 153.42K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.65M 3.74M USD | 0 | $0 0 USD | |
| Xstate Resources Limited XST.AX | $0.02 0.01 USD |
-5.56
|
$5.47M 3.62M USD | $50.11K 33.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $2.7M 1.79M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0086 USD |
+8.33
|
$4.43M 2.93M USD | $633.03K 418.97K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.43M 2.93M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.008 0.0052 USD |
0
|
$3.66M 2.42M USD | $1.08M 711.63K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.66M 2.42M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.04M 1.35M USD | $273.28K 180.87K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
| Warrego Energy Limited WGO.AX | $0.3599 0.23 USD |
0
|
$440.8M 291.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.8M 291.75M USD | 0 | $0 0 USD | |
| Norwest Energy NL NWE.AX | $0.05 0.03 USD |
0
|
$389.19M 257.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.19M 257.59M USD | 0 | $0 0 USD | |
| DDH1 Limited DDH.AX | $0.8399 0.56 USD |
0
|
$329.4M 218.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.4M 218.01M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.81 0.53 USD |
+0.62
|
$222.08M 146.98M USD | $5K 3.31K USD | $0.81 0.53 USD | $0.81 0.53 USD | $222.08M 146.98M USD | 0 | -$0.01 -0.006 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}