Página 18 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4020)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mithril Silver and Gold Limited MTH.XA | $0.46 0.3 USD |
-4.17
|
$0 0 USD | $61.37K 40.62K USD | $0.46 0.3 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $758K 501.69K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.01 USD |
-9.09
|
$0 0 USD | $211.47K 139.96K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $22.88 15.14 USD |
+0.79
|
$0 0 USD | $105.48K 69.81K USD | $22.56 14.93 USD | $22.92 15.17 USD | $0 0 USD | 4.61 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $302.01K 199.89K USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 3.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $781.28K 517.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $3.95 2.61 USD |
-1.4
|
$0 0 USD | $447.03K 295.87K USD | $3.92 2.59 USD | $3.99 2.64 USD | $0 0 USD | 7.49 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $5.34 3.53 USD |
+1.04
|
$0 0 USD | $789.29K 522.39K USD | $5.27 3.49 USD | $5.36 3.55 USD | $0 0 USD | 27.93 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $20K 13.24K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | $1.07 0.7 USD |
+0.47
|
$0 0 USD | $562 371.96 USD | $1.06 0.7 USD | $1.08 0.71 USD | $0 0 USD | 12.67 | $0.08 0.06 USD | |
| NobleOak Life Limited NOL.XA | $1.5 0.99 USD |
+1.01
|
$0 0 USD | $2.07K 1.37K USD | $1.5 0.99 USD | $1.5 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.XA | $0.05999 0.04 USD |
+5.77
|
$0 0 USD | $70.87K 46.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $33.65 22.27 USD |
+1.95
|
$0 0 USD | $1M 662.63K USD | $33.01 21.84 USD | $33.73 22.32 USD | $0 0 USD | 24.67 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Minerals 260 Limited MI6.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $2.75M 1.82M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.27 2.16 USD |
-0.61
|
$0 0 USD | $2.92K 1.93K USD | $3.21 2.12 USD | $3.28 2.17 USD | $0 0 USD | 4.73 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $3.93M 2.6M USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Corporate Travel Management Limited CTD.XA | $13.03 8.63 USD |
-2.51
|
$0 0 USD | $41K 27.13K USD | $12.98 8.59 USD | $13.47 8.92 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $219.75K 145.44K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $19.5K 12.91K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $375 248.2 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.28 0.19 USD |
-1.75
|
$0 0 USD | $72.8K 48.19K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.14 0.75 USD |
-0.87
|
$0 0 USD | $80.15K 53.05K USD | $1.13 0.75 USD | $1.15 0.76 USD | $0 0 USD | 6.75 | $0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $129.31K 85.59K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $80.7 53.41 USD |
-2.02
|
$0 0 USD | $28.21K 18.67K USD | $80.11 53.02 USD | $82.42 54.55 USD | $0 0 USD | 477.50 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.91 5.24 USD |
+1.17
|
$0 0 USD | $162.78K 107.74K USD | $7.85 5.2 USD | $7.94 5.26 USD | $0 0 USD | 12.82 | $0.62 0.41 USD | |
| Carbonxt Group Limited CG1.XA | $0.05 0.03 USD |
+4.55
|
$0 0 USD | $32.73K 21.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $2.51M 1.66M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Catapult Group International Ltd CAT.XA | $5.66 3.75 USD |
-4.27
|
$0 0 USD | $121.6K 80.48K USD | $5.61 3.71 USD | $5.91 3.91 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Mighty Kingdom Limited MKL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $43.45K 28.76K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.08999 0.06 USD |
-4.24
|
$0 0 USD | $4.8M 3.18M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Xref Limited XF1.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $64.01K 42.37K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 15.50 | $0.01 0.006 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.4799 0.32 USD |
-4.4
|
$0 0 USD | $76.67K 50.74K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strike Resources Limited SRK.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $16.03K 10.61K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 17.99 | $0 0.001 USD | |
| Lachlan Star Limited LSA.XA | $0.08 0.05 USD |
+1.35
|
$0 0 USD | $26.66K 17.64K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $173.63K 114.92K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $14.88K 9.85K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Flexiroam Limited FRX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | $0.07 0.05 USD |
+4.23
|
$0 0 USD | $168.13K 111.28K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.5899 0.39 USD |
-2.92
|
$0 0 USD | $1.06M 702.75K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.31 2.19 USD |
0
|
$0 0 USD | $17 11.25 USD | $3.31 2.19 USD | $3.31 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $3.36 2.22 USD |
+0.04
|
$0 0 USD | $609.58K 403.45K USD | $3.34 2.21 USD | $3.38 2.23 USD | $0 0 USD | 81.98 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.2099 0.14 USD |
-1.07
|
$0 0 USD | $69.74K 46.16K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $67.93K 44.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 48.00 | $0 0.0006 USD | |
| SSH Group Limited SSH.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $66.91 44.29 USD |
+1.94
|
$0 0 USD | $1.39M 920.48K USD | $65.41 43.29 USD | $67.22 44.49 USD | $0 0 USD | 44.13 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.83M 1.88M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.2999 0.2 USD |
-3.23
|
$0 0 USD | $50.56K 33.47K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $0.64 0.43 USD |
-3.29
|
$0 0 USD | $36.43K 24.11K USD | $0.64 0.42 USD | $0.67 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $11.53K 7.63K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $1.45M 958.9K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Global Limited WGB.XA | $2.42 1.6 USD |
-0.41
|
$0 0 USD | $41.76K 27.64K USD | $2.42 1.6 USD | $2.44 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $510K 337.55K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Wellnex Life Limited WNX.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $17.23K 11.41K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $2.58 1.7 USD |
-2.43
|
$0 0 USD | $2.09M 1.39M USD | $2.56 1.69 USD | $2.63 1.74 USD | $0 0 USD | 18.01 | $0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | $0.2999 0.2 USD |
-2.42
|
$0 0 USD | $309.58K 204.9K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | $0.05 0.03 USD |
-9.47
|
$0 0 USD | $695.85K 460.56K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 51.60 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $297.8K 197.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $4.03 2.67 USD |
0
|
$0 0 USD | $8 5.29 USD | $4.03 2.67 USD | $4.07 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $11.35 7.51 USD |
-3.1
|
$0 0 USD | $234.23K 155.03K USD | $11.23 7.43 USD | $11.53 7.63 USD | $0 0 USD | 16.32 | $0.7 0.46 USD | |
| Tennant Minerals Limited TMS.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.72M 1.14M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $36.15 23.92 USD |
-1.8
|
$0 0 USD | $1.23M 812.63K USD | $36.02 23.84 USD | $36.8 24.36 USD | $0 0 USD | 7.57 | $4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | $0.3699 0.24 USD |
-2.63
|
$0 0 USD | $14.2K 9.4K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.1 0.06 USD |
-1.01
|
$0 0 USD | $5K 3.31K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $32.86K 21.75K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Camplify Holdings Limited CHL.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $2.37K 1.57K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Investments Limited ARG.XA | $9.05 5.99 USD |
+0.23
|
$0 0 USD | $16.95K 11.22K USD | $9.02 5.97 USD | $9.06 6 USD | $0 0 USD | 27.84 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $240K 158.85K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Compumedics Limited CMP.XA | $0.26 0.17 USD |
-5.56
|
$0 0 USD | $51.21K 33.89K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Infratil Limited IFT.XA | $9.78 6.47 USD |
-2.52
|
$0 0 USD | $131.64K 87.12K USD | $9.75 6.45 USD | $10.03 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $4.04 2.67 USD |
-1.81
|
$0 0 USD | $62.63K 41.45K USD | $4.04 2.67 USD | $4.13 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $150K 99.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.XA | $5.89 3.9 USD |
0
|
$0 0 USD | $27 17.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.XA | $0.3599 0.23 USD |
-2.74
|
$0 0 USD | $11.87K 7.85K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Fortescue Ltd FMG.XA | $14.77 9.77 USD |
-2.12
|
$0 0 USD | $1.35M 891.37K USD | $14.74 9.76 USD | $15.12 10 USD | $0 0 USD | 3.53 | $4.18 2.77 USD | |
| Bell Financial Group Limited BFG.XA | $1.13 0.75 USD |
-1.74
|
$0 0 USD | $34.05K 22.54K USD | $1.13 0.75 USD | $1.15 0.76 USD | $0 0 USD | 8.18 | $0.14 0.09 USD | |
| FAR Limited FAR.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.26 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.5899 0.39 USD |
-1.45
|
$0 0 USD | $11.2K 7.41K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.67 0.44 USD |
-0.74
|
$0 0 USD | $122.05K 80.78K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | $0.2 0.13 USD |
+8.33
|
$0 0 USD | $161.56K 106.93K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $4.24 2.81 USD |
-0.82
|
$0 0 USD | $337.85K 223.61K USD | $4.24 2.8 USD | $4.28 2.83 USD | $0 0 USD | 90.31 | $0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | $0.17 0.11 USD |
-2.9
|
$0 0 USD | $1.56M 1.03M USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.008 0.0052 USD |
-15.79
|
$0 0 USD | $1.76M 1.16M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $162.86K 107.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $51.32K 33.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $110.93K 73.42K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.29 0.85 USD |
-0.73
|
$0 0 USD | $1.44M 952.74K USD | $1.28 0.85 USD | $1.32 0.87 USD | $0 0 USD | 18.70 | $0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $208.91K 138.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $1.71M 1.13M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.63 0.42 USD |
0
|
$0 0 USD | $270.89K 179.29K USD | $0.63 0.42 USD | $0.64 0.42 USD | $0 0 USD | 3.84 | $0.16 0.11 USD | |
| Champion Iron Limited CIA.XA | $4.16 2.76 USD |
-4.05
|
$0 0 USD | $372.31K 246.42K USD | $4.07 2.69 USD | $4.33 2.87 USD | $0 0 USD | 3.74 | $1.11 0.74 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||