Página 18 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enero Group Limited
EGG.XA
AU
|
A$0.19 0.13 USD |
+8.57
|
A$0.00 0 USD | A$40.60K 28.36K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$22.50 15.72 USD |
+1.87
|
A$0.00 0 USD | A$614.34K 429.16K USD | A$22.23 15.53 USD | A$22.66 15.83 USD | A$0.00 0 USD | 30.24 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$18.95M 13.24M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$686.77K 479.75K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$37.52K 26.21K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.04 USD |
-3.08
|
A$0.00 0 USD | A$286.14K 199.89K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$12.05 8.42 USD |
+0.06
|
A$0.00 0 USD | A$249.27K 174.13K USD | A$11.93 8.33 USD | A$12.09 8.45 USD | A$0.00 0 USD | 16.21 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-2.3
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 19.53 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$769.23K 537.36K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 6.50 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$140.28K 97.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.47 1.73 USD |
+0.41
|
A$0.00 0 USD | A$4.35M 3.04M USD | A$2.43 1.7 USD | A$2.49 1.74 USD | A$0.00 0 USD | 14.36 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$334.98K 234.01K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0.87 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$348.89K 243.72K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$535.03K 373.75K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-4.92
|
A$0.00 0 USD | A$2.20M 1.53M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.26 0.18 USD |
+4.08
|
A$0.00 0 USD | A$1.30K 905.34 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.81 4.06 USD |
-0.08
|
A$0.00 0 USD | A$464.82K 324.71K USD | A$5.81 4.06 USD | A$5.82 4.06 USD | A$0.00 0 USD | 29.49 | A$0.20 0.14 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$874.54K 610.92K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$1.31K 913.03 USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 1.89 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.55 0.39 USD |
-1.02
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$0.53 0.37 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$3.99 2.79 USD |
-2.19
|
A$0.00 0 USD | A$294.26K 205.56K USD | A$3.96 2.77 USD | A$4.07 2.84 USD | A$0.00 0 USD | 16.90 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$438.32K 306.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$9.39 6.56 USD |
-10.23
|
A$0.00 0 USD | A$2.06M 1.44M USD | A$8.83 6.17 USD | A$9.60 6.71 USD | A$0.00 0 USD | 20.94 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$28.00K 19.56K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.70 0.49 USD |
+0.36
|
A$0.00 0 USD | A$31.82K 22.23K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 30.54 | A$0.02 0.02 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$320.00K 223.54K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$365.77K 255.52K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.01 2.8 USD |
-0.12
|
A$0.00 0 USD | A$58.25K 40.69K USD | A$3.96 2.77 USD | A$4.05 2.83 USD | A$0.00 0 USD | 30.61 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.43 0.3 USD |
-6.33
|
A$0.00 0 USD | A$345.07K 241.06K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
-2.86
|
A$0.00 0 USD | A$99.81K 69.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$201.35 140.65 USD |
-0.81
|
A$0.00 0 USD | A$82.88K 57.89K USD | A$199.50 139.36 USD | A$202.32 141.33 USD | A$0.00 0 USD | 27.59 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$2.08M 1.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$43.86K 30.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.76 1.93 USD |
+1.02
|
A$0.00 0 USD | A$7.98K 5.58K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.58 1.1 USD |
+0.82
|
A$0.00 0 USD | A$66.80K 46.67K USD | A$1.55 1.08 USD | A$1.58 1.11 USD | A$0.00 0 USD | 7.62 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0.60 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
+3.85
|
A$0.00 0 USD | A$62.23K 43.47K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.82 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.98 1.38 USD |
+1.02
|
A$0.00 0 USD | A$117.78K 82.28K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$0.00 0 USD | 7.36 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$87.00K 60.78K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.76 2.63 USD |
-4.75
|
A$0.00 0 USD | A$518.90K 362.49K USD | A$3.64 2.54 USD | A$3.87 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-1.34
|
A$0.00 0 USD | A$2.69M 1.88M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.50 5.24 USD |
-2.56
|
A$0.00 0 USD | A$36.20K 25.29K USD | A$7.39 5.16 USD | A$7.91 5.53 USD | A$0.00 0 USD | 15.96 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$58.10K 40.59K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$76.90K 53.72K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.65 9.54 USD |
-1.43
|
A$0.00 0 USD | A$176.60K 123.37K USD | A$13.51 9.43 USD | A$14.00 9.78 USD | A$0.00 0 USD | 13.06 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$222.61K 155.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.62 6.02 USD |
-3.69
|
A$0.00 0 USD | A$13.11K 9.16K USD | A$8.61 6.01 USD | A$8.68 6.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.85 0.59 USD |
-2.26
|
A$0.00 0 USD | A$621.48K 434.15K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 2.66 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$247.85 173.14 USD |
-3.92
|
A$0.00 0 USD | A$113.47K 79.26K USD | A$243.71 170.25 USD | A$254.45 177.75 USD | A$0.00 0 USD | 20.14 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$42.87 29.95 USD |
+0.89
|
A$0.00 0 USD | A$675.76K 472.07K USD | A$42.58 29.75 USD | A$43.23 30.2 USD | A$0.00 0 USD | 84.38 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$22.57 15.77 USD |
-0.27
|
A$0.00 0 USD | A$88.91K 62.11K USD | A$22.09 15.43 USD | A$22.59 15.78 USD | A$0.00 0 USD | 11.06 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.77 4.03 USD |
-2.56
|
A$0.00 0 USD | A$192.34K 134.36K USD | A$5.65 3.95 USD | A$5.86 4.09 USD | A$0.00 0 USD | 14.98 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$895.82K 625.79K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$1.80K 1.26K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$22.39 15.64 USD |
-1.84
|
A$0.00 0 USD | A$182.24K 127.31K USD | A$21.37 14.93 USD | A$22.53 15.74 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$176.07 122.99 USD |
-1.95
|
A$0.00 0 USD | A$44.59K 31.15K USD | A$172.82 120.73 USD | A$180.35 125.99 USD | A$0.00 0 USD | 62.76 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.38 0.27 USD |
-1.3
|
A$0.00 0 USD | A$780.32K 545.1K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.54 0.38 USD |
-2.15
|
A$0.00 0 USD | A$233.24K 162.93K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$0.00 0 USD | 38.44 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.36 3.05 USD |
-1.36
|
A$0.00 0 USD | A$20.31K 14.19K USD | A$4.30 3 USD | A$4.37 3.05 USD | A$0.00 0 USD | 8.33 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$1.05 0.74 USD |
-7.87
|
A$0.00 0 USD | A$915.79K 639.74K USD | A$1.03 0.72 USD | A$1.11 0.77 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.32 4.42 USD |
-0.8
|
A$0.00 0 USD | A$23.31K 16.28K USD | A$6.26 4.37 USD | A$6.37 4.45 USD | A$0.00 0 USD | 21.43 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$696.98K 486.89K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.08 0.75 USD |
-2.7
|
A$0.00 0 USD | A$46.73K 32.64K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 5.19 | A$0.21 0.15 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.59 1.11 USD |
-1.75
|
A$0.00 0 USD | A$241.27K 168.55K USD | A$1.57 1.1 USD | A$1.62 1.13 USD | A$0.00 0 USD | 20.87 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
+2.84
|
A$0.00 0 USD | A$367.08K 256.43K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Miro Sciences Ltd
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$65.43K 45.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.76 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$137.50K 96.05K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.30 0.21 USD |
-3.06
|
A$0.00 0 USD | A$59.95K 41.88K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.10 0.07 USD |
+1.05
|
A$0.00 0 USD | A$142.50K 99.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.05 0.03 USD |
+6.67
|
A$0.00 0 USD | A$70.52K 49.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.00 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.54 5.96 USD |
-0.51
|
A$0.00 0 USD | A$4.63M 3.24M USD | A$8.36 5.84 USD | A$8.59 6 USD | A$0.00 0 USD | 19.44 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.08 0.06 USD |
+1.27
|
A$0.00 0 USD | A$252.00 176.04 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.44 4.5 USD |
+1.04
|
A$0.00 0 USD | A$139.35K 97.34K USD | A$6.35 4.43 USD | A$6.48 4.53 USD | A$0.00 0 USD | 24.96 | A$0.26 0.18 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$1.91M 1.33M USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$652.50K 455.81K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.17 USD |
-4.04
|
A$0.00 0 USD | A$431.16K 301.2K USD | A$0.24 0.17 USD | A$0.25 0.18 USD | A$0.00 0 USD | 8.73 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.35 0.25 USD |
-7.13
|
A$0.00 0 USD | A$807.38K 564.01K USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0059 USD |
-15
|
A$0.00 0 USD | A$1.08M 756.07K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.87 0.61 USD |
+2.35
|
A$0.00 0 USD | A$2.34K 1.63K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$87.87K 61.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.43 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.04 4.92 USD |
-2.57
|
A$0.00 0 USD | A$1.34M 934.45K USD | A$6.99 4.88 USD | A$7.33 5.12 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$183.33K 128.07K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$65.92 46.05 USD |
-1.44
|
A$0.00 0 USD | A$74.50K 52.04K USD | A$64.74 45.23 USD | A$66.02 46.12 USD | A$0.00 0 USD | 26.07 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$27.81K 19.43K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$5.88K 4.11K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$120.22K 83.98K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.18 0.13 USD |
+1.39
|
A$0.00 0 USD | A$218.42K 152.58K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 26.07 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.29 0.2 USD |
-2.77
|
A$0.00 0 USD | A$189.38K 132.29K USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$167.83 117.24 USD |
+0.84
|
A$0.00 0 USD | A$247.22K 172.7K USD | A$165.91 115.9 USD | A$169.54 118.44 USD | A$0.00 0 USD | 27.75 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$70.65 49.35 USD |
+0.31
|
A$0.00 0 USD | A$204.90K 143.14K USD | A$67.17 46.92 USD | A$70.86 49.5 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$20.19K 14.1K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
-1.1
|
A$0.00 0 USD | A$15.91K 11.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.22 0.85 USD |
-1.22
|
A$0.00 0 USD | A$1.42M 990.51K USD | A$1.17 0.81 USD | A$1.23 0.86 USD | A$0.00 0 USD | 25.85 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.58 24.16 USD |
+0.23
|
A$0.00 0 USD | A$111.66K 78K USD | A$34.30 23.96 USD | A$34.65 24.21 USD | A$0.00 0 USD | 18.16 | A$1.90 1.33 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
