Página 18 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atturra Limited ATA.XA | $0.77 0.51 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.77 0.51 USD | $0.77 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.XA | $0.08 0.05 USD |
-7.87
|
$0 0 USD | $223.56K 147.97K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $1.14M 753.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| YPB Group Limited YPB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Elevate Uranium Ltd EL8.XA | $0.5999 0.4 USD |
+5.93
|
$0 0 USD | $331.34K 219.3K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Armada Metals Limited AMM.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $222.13K 147.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Capitol Health Limited CAJ.XA | $0.25 0.16 USD |
+1.06
|
$0 0 USD | $461.39K 305.37K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $0 0 USD | 19.04 | $0.01 0.008 USD | |
| TZ Limited TZL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $13.58K 8.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | $6.05 4.01 USD |
-1.28
|
$0 0 USD | $551.4K 364.95K USD | $6.05 4 USD | $6.14 4.06 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.11 0.07 USD |
-2.17
|
$0 0 USD | $764.94K 506.28K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bougainville Copper Limited BOC.XA | $0.6199 0.41 USD |
0
|
$0 0 USD | $14.47K 9.57K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RareX Limited REE.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $357.1K 236.35K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| PharmAust Limited PAA.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $138.39K 91.59K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Marmota Limited MEU.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $131.85K 87.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $3.09 2.05 USD |
-0.48
|
$0 0 USD | $12.44K 8.23K USD | $3.06 2.03 USD | $3.15 2.08 USD | $0 0 USD | 73.57 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $282.07K 186.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | $0.02 0.01 USD |
+10.53
|
$0 0 USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.2 0.13 USD |
+9.39
|
$0 0 USD | $3.06M 2.02M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.18 1.44 USD |
0
|
$0 0 USD | $1.11M 734.18K USD | $2.18 1.44 USD | $2.19 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Limited IMM.XA | $0.4699 0.31 USD |
+1
|
$0 0 USD | $644.42K 426.52K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Shekel Brainweigh Ltd. SBW.XA | $0.05 0.04 USD |
-12.9
|
$0 0 USD | $18.37K 12.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Synlait Milk Limited SM1.XA | $0.44 0.29 USD |
-1.14
|
$0 0 USD | $3.35K 2.22K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $243.9K 161.43K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 2.09 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.19 0.12 USD |
-1.53
|
$0 0 USD | $1.98M 1.31M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | $0.04 0.03 USD |
-4.55
|
$0 0 USD | $5.5K 3.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $3.02 2 USD |
-0.66
|
$0 0 USD | $223.4K 147.86K USD | $3.02 2 USD | $3.06 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Limited TER.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $745.11K 493.16K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 10.00 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.52 0.35 USD |
-4.65
|
$0 0 USD | $1.27M 842.36K USD | $0.52 0.34 USD | $0.56 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $12.88 8.52 USD |
+0.78
|
$0 0 USD | $332.96K 220.37K USD | $12.84 8.49 USD | $13.07 8.65 USD | $0 0 USD | 7.15 | $1.8 1.19 USD | |
| Tanami Gold NL TAM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $45.71K 30.25K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 4.37 | $0.01 0.005 USD | |
| QuickFee Limited QFE.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $25.45K 16.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.33 0.22 USD |
-1.49
|
$0 0 USD | $142.16K 94.09K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.32K 2.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.75 2.48 USD |
-3.09
|
$0 0 USD | $1.4M 928.15K USD | $3.74 2.48 USD | $3.89 2.57 USD | $0 0 USD | 15.69 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $47.51 31.44 USD |
+1.41
|
$0 0 USD | $1.12M 737.99K USD | $45.92 30.39 USD | $48.05 31.8 USD | $0 0 USD | 32.10 | $1.48 0.98 USD | |
| Mosaic Brands Limited MOZ.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $25.2K 16.68K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 2.92 | $0.04 0.03 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $141.03K 93.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 48.99 | $0 0.0006 USD | |
| Austal Limited ASB.XA | $2.41 1.6 USD |
+0.12
|
$0 0 USD | $71.43K 47.27K USD | $2.4 1.59 USD | $2.46 1.63 USD | $0 0 USD | 11.82 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $18.1K 11.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Big River Industries Limited BRI.XA | $1.47 0.97 USD |
-1.01
|
$0 0 USD | $3.87K 2.56K USD | $1.47 0.97 USD | $1.49 0.98 USD | $0 0 USD | 6.87 | $0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | $2.48 1.64 USD |
+0.4
|
$0 0 USD | $29.38K 19.45K USD | $2.48 1.64 USD | $2.48 1.64 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.17 0.77 USD |
-5.03
|
$0 0 USD | $291.32K 192.81K USD | $1.16 0.77 USD | $1.23 0.81 USD | $0 0 USD | 21.58 | $0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $8.5K 5.63K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | $136.43 90.3 USD |
+1.76
|
$0 0 USD | $59.53K 39.4K USD | $135.15 89.45 USD | $136.8 90.54 USD | $0 0 USD | 7.34 | $18.58 12.3 USD | |
| Aquirian Limited AQN.XA | $0.2099 0.14 USD |
+10.53
|
$0 0 USD | $5K 3.31K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $21.74K 14.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2.09M 1.38M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Copper Search Limited CUS.XA | $0.13 0.09 USD |
-16.13
|
$0 0 USD | $89.92K 59.51K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.3099 0.2 USD |
-1.61
|
$0 0 USD | $3.78K 2.5K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $2M 1.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.05 USD |
-1.39
|
$0 0 USD | $74.15K 49.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.84 2.54 USD |
+0.79
|
$0 0 USD | $21.44K 14.19K USD | $3.81 2.52 USD | $3.84 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $347.6K 230.06K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Alto Metals Limited AME.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $7.04K 4.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Nanollose Limited NC6.XA | $0.02 0.02 USD |
-17.24
|
$0 0 USD | $40.07K 26.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $4.12M 2.73M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | $5.27 3.49 USD |
-1.36
|
$0 0 USD | $6.84K 4.52K USD | $5.25 3.47 USD | $5.37 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.79 1.85 USD |
+1.82
|
$0 0 USD | $1.02M 676.5K USD | $2.73 1.81 USD | $2.79 1.85 USD | $0 0 USD | 17.77 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $21.67K 14.34K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.79 1.85 USD |
-0.04
|
$0 0 USD | $1.89M 1.25M USD | $2.77 1.83 USD | $2.82 1.86 USD | $0 0 USD | 48.92 | $0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $100.53K 66.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $6.12 4.05 USD |
-0.16
|
$0 0 USD | $20.71K 13.71K USD | $6.1 4.04 USD | $6.15 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Woomera Mining Limited WML.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $21K 13.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | $0.01 0.0079 USD |
-20
|
$0 0 USD | $701.01K 463.97K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Webjet Limited WEB.XA | $9.09 6.02 USD |
+7.85
|
$0 0 USD | $1.11M 734.45K USD | $9.02 5.97 USD | $9.72 6.43 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $191.27K 126.59K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | $5.37 3.56 USD |
-0.51
|
$0 0 USD | $72.21K 47.79K USD | $5.35 3.54 USD | $5.43 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.02999 0.02 USD |
+33.33
|
$0 0 USD | $226.17K 149.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $38.46K 25.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $14.7K 9.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| GenusPlus Group Limited GNP.XA | $1.82 1.2 USD |
+1.8
|
$0 0 USD | $1.6K 1.06K USD | $1.8 1.19 USD | $1.83 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.38 0.25 USD |
-1.84
|
$0 0 USD | $189.42K 125.37K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $8.42 5.57 USD |
-0.55
|
$0 0 USD | $94.29K 62.41K USD | $8.4 5.56 USD | $8.6 5.69 USD | $0 0 USD | 7.63 | $1.1 0.73 USD | |
| Genmin Limited GEN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $2.13K 1.41K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $199.67K 132.15K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Titan Minerals Limited TTM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $399.88K 264.66K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.77 | $0.01 0.005 USD | |
| Armour Energy Limited AJQ.XA | $0.1199 0.08 USD |
-23.33
|
$0 0 USD | $86 56.92 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resource Mining Corporation Limited RMI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $128.9K 85.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.66 | $0.01 0.007 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.84 5.19 USD |
0
|
$0 0 USD | $53.66K 35.52K USD | $7.82 5.18 USD | $7.87 5.21 USD | $0 0 USD | 13.51 | $0.58 0.38 USD | |
| South32 Limited S32.XA | $3.91 2.59 USD |
+0.41
|
$0 0 USD | $4.82M 3.19M USD | $3.89 2.57 USD | $3.92 2.59 USD | $0 0 USD | 16.34 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Condor Energy Limited GLV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $2.05M 1.35M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orora Limited ORA.XA | $2.13 1.41 USD |
-0.69
|
$0 0 USD | $5.58M 3.69M USD | $2.12 1.4 USD | $2.16 1.43 USD | $0 0 USD | 13.74 | $0.16 0.1 USD | |
| Carawine Resources Limited CWX.XA | $0.1 0.06 USD |
-8.57
|
$0 0 USD | $12.73K 8.43K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Charger Metals NL CHR.XA | $0.11 0.07 USD |
+56.34
|
$0 0 USD | $3.14M 2.08M USD | $0.08999 0.06 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $1.37 0.91 USD |
+6.57
|
$0 0 USD | $69.91K 46.27K USD | $1.35 0.89 USD | $1.4 0.93 USD | $0 0 USD | 22.53 | $0.06 0.04 USD | |
| PSC Insurance Group Limited PSI.XA | $6.02 3.98 USD |
-0.07
|
$0 0 USD | $285.02K 188.64K USD | $6.01 3.98 USD | $6.03 3.99 USD | $0 0 USD | 45.95 | $0.13 0.09 USD | |
| Cullen Resources Limited CUL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $82.35K 54.5K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Fenix Resources Limited FEX.XA | $0.32 0.21 USD |
+1.59
|
$0 0 USD | $562K 371.96K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 2.99 | $0.11 0.07 USD | |
| Noronex Limited NRX.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $479.99K 317.68K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.4899 0.32 USD |
-3
|
$0 0 USD | $5.63M 3.72M USD | $0.4799 0.32 USD | $0.51 0.33 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | $13.36 8.84 USD |
+1.91
|
$0 0 USD | $16.88K 11.17K USD | $13.19 8.73 USD | $13.37 8.85 USD | $0 0 USD | 28.00 | $0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | $0.27 0.18 USD |
-3.57
|
$0 0 USD | $169.85K 112.41K USD | $0.25 0.17 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $41.71K 27.6K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $42.82K 28.34K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.39 0.25 USD |
-1.28
|
$0 0 USD | $21.86K 14.47K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||