Result Page 9 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlueBet Holdings Ltd BBT.AX | $0.27 0.18 USD |
-3.57
|
$54.3M 35.94M USD | $192.91K 127.68K USD | $0.27 0.18 USD | $0.28 0.18 USD | $54.3M 35.94M USD | 0 | -$0.1 -0.06 USD | |
| Group 6 Metals Limited G6M.AX | $0.05 0.04 USD |
-1.82
|
$54.22M 35.88M USD | $444.91K 294.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.22M 35.88M USD | 0 | -$0.02 -0.01 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $3.8K 2.52K USD | $1.14 0.75 USD | $1.14 0.75 USD | $53.77M 35.59M USD | 22.80 | $0.05 0.03 USD | |
| Prestal Holdings Limited PTL.AX | $0.32 0.21 USD |
-4.55
|
$53.69M 35.54M USD | $151.47K 100.25K USD | $0.32 0.21 USD | $0.33 0.22 USD | $53.69M 35.54M USD | 0 | -$0.11 -0.07 USD | |
| ADX Energy Ltd ADX.AX | $0.1199 0.08 USD |
+1.67
|
$53.53M 35.43M USD | $507.2K 335.69K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $53.53M 35.43M USD | 0 | -$0.01 -0.006 USD | |
| Wisr Limited WZR.AX | $0.04 0.03 USD |
-2.5
|
$53.49M 35.41M USD | $783.27K 518.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $53.49M 35.41M USD | 0 | -$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
-8.33
|
$53.46M 35.38M USD | $3.43M 2.27M USD | $0.04 0.03 USD | $0.05 0.03 USD | $53.46M 35.38M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
-1.27
|
$53.35M 35.31M USD | $5.82K 3.85K USD | $0.39 0.26 USD | $0.4 0.26 USD | $53.35M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| SciDev Limited SDV.AX | $0.28 0.19 USD |
+5.66
|
$53.16M 35.18M USD | $123.77K 81.92K USD | $0.27 0.18 USD | $0.28 0.19 USD | $53.16M 35.18M USD | 0 | $0 0 USD | |
| AVADA Group Limited AVD.AX | $0.7299 0.48 USD |
+3.57
|
$53.12M 35.16M USD | $7.19K 4.76K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $53.12M 35.16M USD | 24.16 | $0.03 0.02 USD | |
| Focus Minerals Limited FML.AX | $0.19 0.12 USD |
+2.78
|
$53.01M 35.09M USD | $290.35K 192.17K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $53.01M 35.09M USD | 0 | -$0.01 -0.006 USD | |
| Adacel Technologies Limited ADA.AX | $0.6999 0.46 USD |
+2.21
|
$52.98M 35.06M USD | $16.4K 10.85K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $52.98M 35.06M USD | 0 | -$0.03 -0.01 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.14 0.09 USD |
-6.67
|
$52.96M 35.05M USD | $501.49K 331.91K USD | $0.14 0.09 USD | $0.16 0.1 USD | $52.96M 35.05M USD | 0 | -$0.02 -0.01 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
-5.56
|
$52.87M 35M USD | $12.73M 8.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| Centrex Limited CXM.AX | $0.05999 0.04 USD |
-4.69
|
$52.29M 34.61M USD | $423.81K 280.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.29M 34.61M USD | 0 | -$0.02 -0.01 USD | |
| Earlypay Limited EPY.AX | $0.1799 0.12 USD |
0
|
$52.16M 34.52M USD | $21.55K 14.26K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $52.16M 34.52M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.11 0.07 USD |
0
|
$51.99M 34.41M USD | $20.58K 13.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $51.99M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.1799 0.12 USD |
0
|
$51.75M 34.25M USD | $28.45K 18.83K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $51.75M 34.25M USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.AX | $0.8299 0.55 USD |
-2.94
|
$51.37M 34M USD | $74.84K 49.53K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $51.37M 34M USD | 8.25 | $0.1 0.07 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$50.52M 33.44M USD | $4.71M 3.12M USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.52M 33.44M USD | 0 | -$0.01 -0.006 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$50.49M 33.42M USD | $14.07K 9.31K USD | $0.23 0.15 USD | $0.23 0.15 USD | $50.49M 33.42M USD | 0 | -$0.14 -0.09 USD | |
| Medical Developments International Limited MVP.AX | $0.5899 0.39 USD |
0
|
$50.49M 33.42M USD | $15.41K 10.2K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $50.49M 33.42M USD | 0 | -$0.23 -0.1 USD | |
| Rumble Resources Limited RTR.AX | $0.07 0.05 USD |
0
|
$49.91M 33.03M USD | $327.34K 216.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.91M 33.03M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0079 USD |
0
|
$49.62M 32.84M USD | $194.86K 128.97K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $49.62M 32.84M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.25 0.17 USD |
-1.96
|
$49.41M 32.7M USD | $47.24K 31.26K USD | $0.25 0.17 USD | $0.26 0.17 USD | $49.41M 32.7M USD | 0 | -$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.27
|
$49.39M 32.69M USD | $1.33M 877.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.39M 32.69M USD | 0 | -$0.01 -0.006 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $60.96K 40.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0092 USD |
-6.67
|
$49.01M 32.44M USD | $916.33K 606.48K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $49.01M 32.44M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.26 0.17 USD |
0
|
$48.96M 32.41M USD | $36.38K 24.08K USD | $0.26 0.17 USD | $0.26 0.17 USD | $48.96M 32.41M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3699 0.24 USD |
0
|
$48.94M 32.39M USD | $280.16K 185.43K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $48.94M 32.39M USD | 0 | -$0.1 -0.06 USD | |
| Decmil Group Limited DCG.AX | $0.17 0.11 USD |
-2.86
|
$48.78M 32.28M USD | $56.81K 37.6K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $48.78M 32.28M USD | 0 | -$0.01 -0.006 USD | |
| Ironbark Capital Limited IBC.AX | $0.46 0.3 USD |
0
|
$48.77M 32.28M USD | $500 330.93 USD | $0.46 0.3 USD | $0.46 0.3 USD | $48.77M 32.28M USD | 15.16 | $0.03 0.02 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05999 0.04 USD |
-3.23
|
$48.32M 31.98M USD | $234.09K 154.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.32M 31.98M USD | 0 | -$0.01 -0.006 USD | |
| Prime Financial Group Limited PFG.AX | $0.22 0.14 USD |
-2.27
|
$47.95M 31.74M USD | $54.07K 35.79K USD | $0.22 0.14 USD | $0.22 0.15 USD | $47.95M 31.74M USD | 21.50 | $0.01 0.006 USD | |
| Red Metal Limited RDM.AX | $0.16 0.11 USD |
+3.23
|
$47.9M 31.7M USD | $72.89K 48.24K USD | $0.16 0.1 USD | $0.16 0.11 USD | $47.9M 31.7M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Childcare Limited MFD.AX | $0.7299 0.48 USD |
0
|
$47.68M 31.56M USD | $27.34K 18.1K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $47.68M 31.56M USD | 0 | -$0.02 -0.01 USD | |
| Arrow Minerals Limited AMD.AX | $0.005 0.0033 USD |
0
|
$47.4M 31.37M USD | $8.79M 5.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $47.4M 31.37M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.03 USD |
0
|
$47M 31.11M USD | $1.13M 749.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47M 31.11M USD | 0 | $0 0 USD | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
0
|
$46.95M 31.07M USD | $25K 16.54K USD | $0.25 0.17 USD | $0.27 0.18 USD | $46.95M 31.07M USD | 26.50 | $0.01 0.006 USD | |
| BSA Limited BSA.AX | $0.65 0.43 USD |
0
|
$46.9M 31.04M USD | $1.26K 836.59 USD | $0.65 0.43 USD | $0.65 0.43 USD | $46.9M 31.04M USD | 3.82 | $0.17 0.11 USD | |
| Gale Pacific Limited GAP.AX | $0.17 0.11 USD |
-5.71
|
$46.86M 31.02M USD | $50.13K 33.18K USD | $0.17 0.11 USD | $0.17 0.11 USD | $46.86M 31.02M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.01 0.0072 USD |
0
|
$46.52M 30.79M USD | $180K 119.13K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $46.52M 30.79M USD | 0 | $0 0 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.0099 USD |
0
|
$46.18M 30.57M USD | $32.71K 21.65K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $46.18M 30.57M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited HMY.AX | $0.45 0.3 USD |
0
|
$45.88M 30.37M USD | $1.02K 675.76 USD | $0.45 0.3 USD | $0.45 0.3 USD | $45.88M 30.37M USD | 0 | -$0.07 -0.04 USD | |
| Impact Minerals Limited IPT.AX | $0.02 0.01 USD |
0
|
$45.84M 30.34M USD | $5.46M 3.61M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $45.84M 30.34M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
+1.14
|
$45.65M 30.22M USD | $227.91K 150.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.65M 30.22M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.07 0.05 USD |
0
|
$45.63M 30.2M USD | $636.81K 421.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.63M 30.2M USD | 3.60 | $0.02 0.01 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
-4.44
|
$45.53M 30.13M USD | $194.19K 128.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.53M 30.13M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.38 0.25 USD |
0
|
$45.11M 29.86M USD | $3.85K 2.54K USD | $0.38 0.25 USD | $0.38 0.25 USD | $45.11M 29.86M USD | 0 | -$0.03 -0.01 USD | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
+5.26
|
$44.8M 29.65M USD | $323K 213.78K USD | $0.19 0.12 USD | $0.2 0.13 USD | $44.8M 29.65M USD | 0 | -$0.03 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.02 USD |
+2.86
|
$44.45M 29.42M USD | $481.41K 318.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.45M 29.42M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02999 0.02 USD |
0
|
$44.45M 29.42M USD | $261.24K 172.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.45M 29.42M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.11 0.07 USD |
0
|
$43.9M 29.06M USD | $241.51K 159.85K USD | $0.1 0.07 USD | $0.11 0.07 USD | $43.9M 29.06M USD | 0 | -$0.04 -0.02 USD | |
| Swoop Holdings Limited SWP.AX | $0.2099 0.14 USD |
+5
|
$43.72M 28.94M USD | $2.62K 1.74K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $43.72M 28.94M USD | 0 | -$0.17 -0.1 USD | |
| Horizon Gold Limited HRN.AX | $0.2999 0.2 USD |
0
|
$43.45M 28.76M USD | $91.69K 60.69K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $43.45M 28.76M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$43.23M 28.61M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.23M 28.61M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.1 0.07 USD |
0
|
$43.18M 28.58M USD | $50K 33.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.18M 28.58M USD | 0 | -$0.02 -0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+3.57
|
$42.93M 28.41M USD | $123.33K 81.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.93M 28.41M USD | 2.89 | $0.02 0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.5899 0.39 USD |
-0.85
|
$42.89M 28.38M USD | $34.09K 22.56K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $42.89M 28.38M USD | 0 | -$0.07 -0.04 USD | |
| PPK Group Limited PPK.AX | $0.4799 0.32 USD |
0
|
$42.86M 28.37M USD | $19.52K 12.92K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $42.86M 28.37M USD | 0 | -$0.08 -0.05 USD | |
| Lowell Resources Fund LRT.AX | $1.32 0.87 USD |
0
|
$42.84M 28.35M USD | $1.44K 954.4 USD | $1.32 0.87 USD | $1.32 0.87 USD | $42.84M 28.35M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.19 0.12 USD |
-7.5
|
$42.81M 28.33M USD | $22.04K 14.58K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $42.81M 28.33M USD | 0 | -$0.03 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.27 0.18 USD |
0
|
$42.56M 28.17M USD | $5.52K 3.65K USD | $0.27 0.18 USD | $0.27 0.18 USD | $42.56M 28.17M USD | 0 | -$0.09 -0.05 USD | |
| Adveritas Limited AV1.AX | $0.05999 0.04 USD |
-7.69
|
$42.47M 28.11M USD | $171.6K 113.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.47M 28.11M USD | 0 | -$0.02 -0.01 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.4799 0.31 USD |
-5
|
$42.35M 28.03M USD | $53.53K 35.43K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $42.35M 28.03M USD | 0 | -$0.09 -0.05 USD | |
| Good Drinks Australia Limited GDA.AX | $0.32 0.21 USD |
-3.03
|
$42.28M 27.98M USD | $127.83K 84.6K USD | $0.32 0.21 USD | $0.34 0.23 USD | $42.28M 27.98M USD | 0 | -$0.01 -0.006 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
0
|
$42M 27.8M USD | $260K 172.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42M 27.8M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.11 0.07 USD |
+19.57
|
$41.98M 27.78M USD | $655.72K 433.99K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.98M 27.78M USD | 0 | -$0.02 -0.01 USD | |
| Green Technology Metals Limited GT1.AX | $0.13 0.09 USD |
+4
|
$41.83M 27.68M USD | $7.89K 5.22K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.83M 27.68M USD | 0 | -$0.04 -0.02 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.54 1.02 USD |
0
|
$41.81M 27.67M USD | $1.6K 1.06K USD | $1.54 1.02 USD | $1.54 1.02 USD | $41.81M 27.67M USD | 5.92 | $0.26 0.17 USD | |
| Yandal Resources Limited YRL.AX | $0.16 0.1 USD |
-8.82
|
$41.51M 27.47M USD | $62.65K 41.46K USD | $0.16 0.1 USD | $0.16 0.1 USD | $41.51M 27.47M USD | 0 | -$0.02 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-5.56
|
$41.32M 27.35M USD | $3.32M 2.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.32M 27.35M USD | 0 | $0 0 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
0
|
$40.84M 27.03M USD | $433.32K 286.8K USD | $0.07 0.05 USD | $0.08 0.05 USD | $40.84M 27.03M USD | 0 | -$0.01 -0.006 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.04 0.03 USD |
+2.44
|
$40.58M 26.86M USD | $851.43K 563.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.58M 26.86M USD | 0 | -$0.01 -0.006 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
-5.41
|
$40.56M 26.85M USD | $153.85K 101.82K USD | $0.04 0.02 USD | $0.04 0.02 USD | $40.56M 26.85M USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.AX | $0.14 0.09 USD |
-3.57
|
$40.53M 26.82M USD | $19.91K 13.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.53M 26.82M USD | 0 | -$0.03 -0.01 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.1 0.07 USD |
0
|
$40.44M 26.76M USD | $6.1K 4.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $40.44M 26.76M USD | 0 | -$0.02 -0.01 USD | |
| Zeotech Limited ZEO.AX | $0.02 0.02 USD |
0
|
$40.33M 26.69M USD | $3.42M 2.26M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $40.33M 26.69M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
-1.61
|
$40.21M 26.62M USD | $478.73K 316.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.21M 26.62M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
0
|
$40.17M 26.59M USD | $5.63K 3.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.17M 26.59M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $10K 6.62K USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.03 -0.01 USD | |
| FAR Limited FAR.AX | $0.4299 0.28 USD |
0
|
$39.74M 26.3M USD | $38.79K 25.67K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $39.74M 26.3M USD | 0 | -$0.07 -0.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-10.34
|
$39.64M 26.24M USD | $10.05M 6.65M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
-4.35
|
$39M 25.81M USD | $207.17K 137.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $39M 25.81M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.AX | $0.08999 0.06 USD |
+1.11
|
$38.85M 25.71M USD | $186.19K 123.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.85M 25.71M USD | 0 | -$0.03 -0.01 USD | |
| NGE Capital Limited NGE.AX | $1.07 0.71 USD |
-0.47
|
$38.52M 25.49M USD | $9.57K 6.33K USD | $1.07 0.71 USD | $1.07 0.71 USD | $38.52M 25.49M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining Corp. BNZ.AX | $0.19 0.13 USD |
+26.67
|
$38.48M 25.47M USD | $232.75K 154.05K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $38.48M 25.47M USD | 0 | -$0.04 -0.02 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.11 0.07 USD |
-2.73
|
$38.47M 25.46M USD | $87.64K 58K USD | $0.11 0.07 USD | $0.11 0.07 USD | $38.47M 25.46M USD | 0 | -$0.01 -0.006 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$38.43M 25.44M USD | $414.62K 274.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.43M 25.44M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
+1.67
|
$38.29M 25.34M USD | $197 130.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.29M 25.34M USD | 0 | -$0.01 -0.006 USD | |
| Raiz Invest Limited RZI.AX | $0.4 0.26 USD |
0
|
$38.19M 25.28M USD | $36.96K 24.46K USD | $0.4 0.26 USD | $0.4 0.26 USD | $38.19M 25.28M USD | 0 | -$0.05 -0.03 USD | |
| Katana Capital Limited KAT.AX | $1.17 0.77 USD |
-0.85
|
$37.94M 25.11M USD | $2.77K 1.84K USD | $1.17 0.77 USD | $1.17 0.77 USD | $37.94M 25.11M USD | 16.71 | $0.07 0.05 USD | |
| Legend Mining Limited LEG.AX | $0.01 0.0086 USD |
-7.14
|
$37.76M 24.99M USD | $771.94K 510.91K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $37.76M 24.99M USD | 0 | $0 0 USD | |
| Ava Risk Group Limited AVA.AX | $0.14 0.09 USD |
+3.85
|
$37.69M 24.95M USD | $39.02K 25.82K USD | $0.13 0.09 USD | $0.14 0.09 USD | $37.69M 24.95M USD | 0 | -$0.01 -0.006 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.1799 0.12 USD |
0
|
$37.56M 24.86M USD | $1.78K 1.18K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.56M 24.86M USD | 0 | -$0.42 -0.2 USD | |
| Ashley Services Group Limited ASH.AX | $0.26 0.17 USD |
-5.45
|
$37.43M 24.78M USD | $132.75K 87.86K USD | $0.26 0.17 USD | $0.28 0.18 USD | $37.43M 24.78M USD | 6.50 | $0.04 0.03 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-10.81
|
$37.17M 24.6M USD | $176.03K 116.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.17M 24.6M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.14 0.09 USD |
-6.9
|
$37.02M 24.5M USD | $31.3K 20.72K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.02M 24.5M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$36.89M 24.41M USD | $468.29K 309.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.89M 24.41M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
+16.67
|
$36.67M 24.27M USD | $41.6M 27.53M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||