Result Page 28 for Country: Australia Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Ariadne Australia Limited Ariadne Australia Limited ARA.XA AU A$0.47 0.33 USD
0
A$0.00 0 USD A$7.42K 5.18K USD A$0.47 0.33 USD A$0.47 0.33 USD A$0.00 0 USD 6.91 A$0.07 0.05 USD
au Bailador Technology Investments Limited BTI.XA AU A$0.88 0.61 USD
-0.57
A$0.00 0 USD A$1.36K 952.85 USD A$0.88 0.61 USD A$0.88 0.61 USD A$0.00 0 USD 2.34 A$0.37 0.26 USD
Macquarie Technology Group Limited Macquarie Technology Group Limited MAQ.XA AU A$49.93 34.88 USD
-5.36
A$0.00 0 USD A$7.61K 5.32K USD A$49.58 34.63 USD A$50.65 35.38 USD A$0.00 0 USD 117.48 A$0.43 0.3 USD
au Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX AU A$156.90 109.61 USD
-0.11
A$0.00 0 USD A$3.76K 2.63K USD A$156.90 109.61 USD A$157.14 109.77 USD A$0.00 0 USD 0 A$0.00 0 USD
Capral Limited Capral Limited CAA.XA AU A$13.18 9.21 USD
+1.07
A$0.00 0 USD A$337.00 235.42 USD A$13.00 9.08 USD A$13.18 9.21 USD A$0.00 0 USD 0 A$0.00 0 USD
Magontec Limited Magontec Limited MGL.XA AU A$0.20 0.14 USD
0
A$0.00 0 USD A$17.93K 12.53K USD A$0.20 0.14 USD A$0.21 0.14 USD A$0.00 0 USD 3.17 A$0.06 0.04 USD
Euro Manganese Inc. Euro Manganese Inc. EMN.XA AU A$0.06 0.04 USD
0
A$0.00 0 USD A$3.00K 2.1K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
Constellation Resources Limited Constellation Resources Limited CR1.XA AU A$0.12 0.08 USD
0
A$0.00 0 USD A$33.65K 23.51K USD A$0.12 0.08 USD A$0.12 0.08 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
au Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA AU A$63.51 44.37 USD
-0.31
A$0.00 0 USD A$3.00 2.1 USD A$63.51 44.37 USD A$63.51 44.37 USD A$0.00 0 USD 0 A$0.00 0 USD
au Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX AU A$85.83 59.96 USD
+0.18
A$0.00 0 USD A$542.00 378.62 USD A$85.00 59.38 USD A$85.83 59.96 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Managed Risk Australian Shares Complex ETF AUST.AX AU A$18.17 12.69 USD
+1.74
A$0.00 0 USD A$1.09K 760.04 USD A$18.03 12.6 USD A$18.17 12.69 USD A$0.00 0 USD 20.23 A$0.90 0.63 USD
au Cryosite Limited CTE.XA AU A$1.20 0.84 USD
0
A$0.00 0 USD A$2.00K 1.4K USD A$1.20 0.84 USD A$1.20 0.84 USD A$0.00 0 USD 50.00 A$0.02 0.02 USD
au NAOS Ex-50 Opportunities Company Ltd NACGA.AX AU A$97.00 67.76 USD
0
A$0.00 0 USD A$366.00 255.68 USD A$96.80 67.62 USD A$97.00 67.76 USD A$0.00 0 USD 0 A$0.00 0 USD
au Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX AU A$99.22 69.31 USD
+0.01
A$0.00 0 USD A$1.22K 852.25 USD A$99.22 69.31 USD A$99.23 69.32 USD A$0.00 0 USD 0 A$0.00 0 USD
Genesis Energy Limited Genesis Energy Limited GNE.XA AU A$1.93 1.34 USD
+0.79
A$0.00 0 USD A$1.86K 1.3K USD A$1.93 1.34 USD A$1.93 1.34 USD A$0.00 0 USD 33.18 A$0.06 0.04 USD
au Garda Property Group GDF.XA AU A$1.12 0.78 USD
-0.44
A$0.00 0 USD A$3.76K 2.63K USD A$1.11 0.78 USD A$1.12 0.78 USD A$0.00 0 USD 0 A$0.00 0 USD
Vanguard Global Minimum Volatility Active ETF Vanguard Global Minimum Volatility Active ETF VMIN.AX AU A$64.98 45.39 USD
+0.28
A$0.00 0 USD A$4.92K 3.44K USD A$63.35 44.25 USD A$64.98 45.39 USD A$0.00 0 USD 0 A$0.00 0 USD
au Activex Ardea Real Outcome Bond Fund XARO.XA AU A$25.03 17.49 USD
+0.2
A$0.00 0 USD A$4.13K 2.88K USD A$25.03 17.49 USD A$25.03 17.49 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pengana International Equities Limited PIA.XA AU A$1.08 0.75 USD
-0.46
A$0.00 0 USD A$1.16K 808.24 USD A$1.07 0.74 USD A$1.08 0.75 USD A$0.00 0 USD 5.48 A$0.20 0.14 USD
au New Talisman Gold Mines Limited NTL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX AU A$6.26 4.37 USD
-1.11
A$0.00 0 USD A$7.18K 5.01K USD A$6.26 4.37 USD A$6.26 4.37 USD A$0.00 0 USD 0 A$0.00 0 USD
Jatcorp Limited Jatcorp Limited JAT.XA AU A$0.09 0.06 USD
0
A$0.00 0 USD A$2.12K 1.48K USD A$0.09 0.06 USD A$0.09 0.06 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
au WA Kaolin Limited WAK.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Managed Risk Global Shares Complex ETF WRLD.AX AU A$23.54 16.44 USD
-2.08
A$0.00 0 USD A$1.84K 1.29K USD A$23.36 16.32 USD A$23.64 16.51 USD A$0.00 0 USD 21.08 A$1.12 0.78 USD
au Triangle Energy (Global) Limited TEG.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.50M 1.05M USD A$0.00 0.0010 USD A$0.00 0.0010 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1.XA AU A$0.38 0.26 USD
0
A$0.00 0 USD A$5.87K 4.1K USD A$0.37 0.25 USD A$0.38 0.26 USD A$0.00 0 USD 0 A$0.00 0 USD
au Suncorp Group Limited SUNPI.AX AU A$102.73 71.76 USD
-0.07
A$0.00 0 USD A$4.69K 3.27K USD A$102.73 71.76 USD A$103.50 72.3 USD A$0.00 0 USD 147.81 A$0.70 0.49 USD
au Boom Logistics Limited BOL.XA AU A$2.22 1.55 USD
+1.83
A$0.00 0 USD A$942.00 658.05 USD A$2.22 1.55 USD A$2.22 1.55 USD A$0.00 0 USD 246.66 A$0.01 0.006 USD
au Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX AU A$97.43 68.06 USD
+0.04
A$0.00 0 USD A$567.00 396.09 USD A$97.42 68.05 USD A$97.43 68.06 USD A$0.00 0 USD 17.53 A$5.56 3.88 USD
EROAD Limited EROAD Limited ERD.XA AU A$0.66 0.46 USD
0
A$0.00 0 USD A$200.00 139.71 USD A$0.66 0.46 USD A$0.66 0.46 USD A$0.00 0 USD 0 -A$0.09 -0.06 USD
Senetas Corporation Limited Senetas Corporation Limited SEN.XA AU A$2.21 1.54 USD
0
A$0.00 0 USD A$974.00 680.41 USD A$2.21 1.54 USD A$2.22 1.55 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Heartland Group Holdings Limited Heartland Group Holdings Limited HGH.XA AU A$1.01 0.7 USD
0
A$0.00 0 USD A$816.00 570.03 USD A$1.01 0.7 USD A$1.01 0.7 USD A$0.00 0 USD 7.17 A$0.14 0.1 USD
au BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX AU A$9.40 6.57 USD
-3.29
A$0.00 0 USD A$3.20K 2.23K USD A$9.22 6.44 USD A$9.40 6.57 USD A$0.00 0 USD 19.14 A$0.49 0.34 USD
BNK Banking Corporation Limited BNK Banking Corporation Limited BBC.XA AU A$0.32 0.22 USD
+14.29
A$0.00 0 USD A$7.40K 5.17K USD A$0.28 0.2 USD A$0.32 0.22 USD A$0.00 0 USD 5.33 A$0.06 0.04 USD
au Nufarm Finance NZ Ltd NFNG.AX AU A$85.30 59.59 USD
+0.95
A$0.00 0 USD A$2.93K 2.05K USD A$84.60 59.1 USD A$85.50 59.73 USD A$0.00 0 USD 80.92 A$1.05 0.74 USD
au Commonwealth Bank of Australia CBAPJ.AX AU A$100.35 70.1 USD
0
A$0.00 0 USD A$4.72K 3.3K USD A$100.18 69.98 USD A$100.35 70.1 USD A$0.00 0 USD 16.59 A$6.05 4.22 USD
Supply Network Limited Supply Network Limited SNL.XA AU A$34.88 24.36 USD
-2.06
A$0.00 0 USD A$1.37K 958.44 USD A$34.80 24.31 USD A$35.41 24.74 USD A$0.00 0 USD 82.64 A$0.42 0.29 USD
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$23.55 16.45 USD
-0.76
A$0.00 0 USD A$672.00 469.44 USD A$23.34 16.3 USD A$23.55 16.45 USD A$0.00 0 USD 0 A$0.00 0 USD
au Group 6 Metals Limited G6M.XA AU A$2.50 1.75 USD
0
A$0.00 0 USD A$834.00 582.61 USD A$2.50 1.75 USD A$2.50 1.75 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
FSA Group Limited FSA Group Limited FSA.XA AU A$1.17 0.82 USD
0
A$0.00 0 USD A$9.72K 6.79K USD A$1.17 0.82 USD A$1.17 0.82 USD A$0.00 0 USD 7.74 A$0.15 0.11 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,932.99 2048.89 USD
-0.52
A$0.00 0 USD A$0.00 0 USD A$2,904.90 2029.27 USD A$2,948.35 2059.62 USD A$0.00 0 USD 0 A$0.00 0 USD
Summerset Group Holdings Limited Summerset Group Holdings Limited SNZ.XA AU A$5.08 3.55 USD
-0.97
A$0.00 0 USD A$498.00 347.89 USD A$5.08 3.55 USD A$5.08 3.55 USD A$0.00 0 USD 2.35 A$2.15 1.5 USD
EPX Limited EPX Limited EPX.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$735.00 513.45 USD A$0.16 0.11 USD A$0.16 0.11 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$102.29 71.46 USD
+0.18
A$0.00 0 USD A$3.47K 2.42K USD A$102.02 71.27 USD A$102.29 71.46 USD A$0.00 0 USD 106.99 A$0.96 0.67 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.XA AU A$10.71 7.48 USD
-1.56
A$0.00 0 USD A$423.00 295.49 USD A$10.61 7.41 USD A$10.99 7.68 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
HiTech Group Australia Limited HiTech Group Australia Limited HIT.XA AU A$1.11 0.77 USD
+3.76
A$0.00 0 USD A$3.08K 2.15K USD A$1.10 0.77 USD A$1.11 0.77 USD A$0.00 0 USD 11.05 A$0.10 0.07 USD
Uscom Limited Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
Cygnus Metals Limited Cygnus Metals Limited CY5.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$1.10M 770.26K USD A$0.16 0.11 USD A$0.17 0.12 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
Nodestream Ltd Nodestream Ltd HTG.XA AU A$0.01 0.0073 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Korvest Ltd Korvest Ltd KOV.XA AU A$16.02 11.19 USD
+0.13
A$0.00 0 USD A$423.00 295.49 USD A$15.82 11.05 USD A$16.05 11.21 USD A$0.00 0 USD 18.06 A$0.89 0.62 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.71 0.49 USD
0
A$0.00 0 USD A$8.72K 6.09K USD A$0.71 0.49 USD A$0.71 0.49 USD A$0.00 0 USD 3.49 A$0.20 0.14 USD
Altoro Metals Limited Altoro Metals Limited VAR.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
EZZ Life Science Holdings Limited EZZ Life Science Holdings Limited EZZ.XA AU A$0.31 0.21 USD
-1.61
A$0.00 0 USD A$282.00 197 USD A$0.31 0.21 USD A$0.31 0.21 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$90.72 63.37 USD
+0.52
A$0.00 0 USD A$85.00 59.38 USD A$90.25 63.05 USD A$90.72 63.37 USD A$0.00 0 USD 0 A$0.00 0 USD
PointsBet Holdings Limited PointsBet Holdings Limited PBH.XA AU A$0.75 0.52 USD
-0.67
A$0.00 0 USD A$570.00 398.18 USD A$0.75 0.52 USD A$0.75 0.52 USD A$0.00 0 USD 0 -A$1.09 -0.7 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.54 0.37 USD
-1.83
A$0.00 0 USD A$2.00 1.4 USD A$0.54 0.37 USD A$0.54 0.37 USD A$0.00 0 USD 13.37 A$0.04 0.03 USD
au Latitude Group Holdings Ltd LFSPA.AX AU A$101.50 70.9 USD
0
A$0.00 0 USD A$1.08K 750.96 USD A$101.21 70.7 USD A$101.50 70.9 USD A$0.00 0 USD 618.90 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.88 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.51 6.64 USD
0
A$0.00 0 USD A$89.00 62.17 USD A$9.51 6.64 USD A$9.51 6.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Retail Food Group Limited Retail Food Group Limited RFG.XA AU A$0.82 0.57 USD
-5.75
A$0.00 0 USD A$7.54K 5.27K USD A$0.82 0.57 USD A$0.86 0.6 USD A$0.00 0 USD 819.99 A$0.00 0.0006 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.50 1.75 USD
-1.96
A$0.00 0 USD A$876.00 611.95 USD A$2.50 1.75 USD A$2.50 1.75 USD A$0.00 0 USD 7.48 A$0.33 0.23 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.XA AU A$0.63 0.44 USD
+2.46
A$0.00 0 USD A$2.00 1.4 USD A$0.63 0.44 USD A$0.63 0.44 USD A$0.00 0 USD 11.79 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.78 0.54 USD
+2.99
A$0.00 0 USD A$321.00 224.24 USD A$0.78 0.54 USD A$0.78 0.54 USD A$0.00 0 USD 5.03 A$0.15 0.11 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$91.00 63.57 USD
0
A$0.00 0 USD A$808.00 564.44 USD A$91.00 63.57 USD A$91.00 63.57 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ramsay Health Care Limited RHCPA.AX AU A$106.81 74.61 USD
-0.05
A$0.00 0 USD A$2.76K 1.93K USD A$106.81 74.61 USD A$107.50 75.1 USD A$0.00 0 USD 65.36 A$1.63 1.14 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,742.25 1915.65 USD
-0.52
A$0.00 0 USD A$0.00 0 USD A$2,716.00 1897.31 USD A$2,756.62 1925.68 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$100.80 70.42 USD
<0.01
A$0.00 0 USD A$1.42K 991.97 USD A$100.80 70.42 USD A$100.86 70.46 USD A$0.00 0 USD 163.37 A$0.62 0.43 USD
Freelancer Limited Freelancer Limited FLN.XA AU A$0.12 0.08 USD
+4.55
A$0.00 0 USD A$40.40K 28.22K USD A$0.12 0.08 USD A$0.12 0.08 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Broken Hill Gold Ltd. Broken Hill Gold Ltd. PGO.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Strong US Dollar Complex ETF YANK.AX AU A$10.72 7.49 USD
+1.13
A$0.00 0 USD A$2.92K 2.04K USD A$10.70 7.47 USD A$10.72 7.49 USD A$0.00 0 USD 0 A$0.00 0 USD
Oakridge International Limited Oakridge International Limited OAK.XA AU A$0.08 0.06 USD
+29.51
A$0.00 0 USD A$3.78K 2.64K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
Prophecy International Holdings Limited Prophecy International Holdings Limited PRO.XA AU A$0.07 0.05 USD
0
A$0.00 0 USD A$51.67K 36.09K USD A$0.07 0.05 USD A$0.07 0.05 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
SKY Network Television Limited SKY Network Television Limited SKT.XA AU A$2.94 2.05 USD
+1.73
A$0.00 0 USD A$114.00 79.64 USD A$2.94 2.05 USD A$2.94 2.05 USD A$0.00 0 USD 15.63 A$0.19 0.13 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.22 1.55 USD
-1.77
A$0.00 0 USD A$1.41K 983.58 USD A$2.17 1.52 USD A$2.22 1.55 USD A$0.00 0 USD 2.70 A$0.82 0.57 USD
Contact Energy Limited Contact Energy Limited CEN.XA AU A$6.82 4.76 USD
0
A$0.00 0 USD A$113.00 78.94 USD A$6.81 4.76 USD A$6.82 4.76 USD A$0.00 0 USD 23.76 A$0.29 0.2 USD
au hipages Group Holdings Limited HPG.XA AU A$0.76 0.53 USD
-2.56
A$0.00 0 USD A$1.96K 1.37K USD A$0.76 0.53 USD A$0.77 0.53 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.64 USD
0
A$0.00 0 USD A$2.40K 1.68K USD A$0.92 0.64 USD A$0.92 0.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Bisalloy Steel Group Limited Bisalloy Steel Group Limited BIS.XA AU A$4.29 3 USD
+6.45
A$0.00 0 USD A$24.43K 17.07K USD A$4.00 2.79 USD A$4.36 3.05 USD A$0.00 0 USD 15.32 A$0.28 0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.52T
Total marketcap
$29.99B
Total volume
BTC 60.03%   •   ETH 10.71%
Dominance
Select currency