Result Page 28 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4020)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | $0.02999 0.02 USD |
-11.11
|
$0 0 USD | $92.78K 61.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $205.89K 136.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $0.4799 0.32 USD |
-3.03
|
$0 0 USD | $557.21K 368.79K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $0 0 USD | 2.10 | $0.23 0.15 USD | |
| Golden State Mining Limited GSM.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | $0.02 0.02 USD |
+2.13
|
$0 0 USD | $4.58M 3.03M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Microcap Limited WMI.XA | $1.45 0.96 USD |
0
|
$0 0 USD | $42.2K 27.93K USD | $1.45 0.96 USD | $1.46 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $35.33K 23.38K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | $3.03 2.01 USD |
-0.33
|
$0 0 USD | $33.33K 22.06K USD | $3.01 1.99 USD | $3.05 2.02 USD | $0 0 USD | 16.92 | $0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $10.27 6.8 USD |
-1.06
|
$0 0 USD | $246.86K 163.39K USD | $10.17 6.73 USD | $10.33 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $22.24 14.72 USD |
+1
|
$0 0 USD | $52.59K 34.8K USD | $22.15 14.66 USD | $22.4 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $81.31K 53.82K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | $30.85 20.42 USD |
-0.9
|
$0 0 USD | $154.01K 101.93K USD | $30.63 20.27 USD | $31.02 20.53 USD | $0 0 USD | 139.59 | $0.22 0.15 USD | |
| Oakridge International Limited OAK.XA | $0.07 0.04 USD |
+34.69
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.1 6.68 USD |
+0.1
|
$0 0 USD | $244.02K 161.51K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.XA | $0.32 0.21 USD |
-0.77
|
$0 0 USD | $5.15M 3.41M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | $16.82 11.13 USD |
-0.68
|
$0 0 USD | $77.8K 51.49K USD | $16.7 11.05 USD | $16.99 11.24 USD | $0 0 USD | 42.78 | $0.39 0.26 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.97 1.3 USD |
0
|
$0 0 USD | $80.33K 53.17K USD | $1.97 1.3 USD | $1.98 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.XA | $0.07 0.04 USD |
-1.47
|
$0 0 USD | $138.75K 91.84K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $15.6K 10.33K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | $2.25 1.49 USD |
+1.35
|
$0 0 USD | $16.37K 10.83K USD | $2.2 1.46 USD | $2.25 1.49 USD | $0 0 USD | 9.95 | $0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | $0.07 0.05 USD |
-1.35
|
$0 0 USD | $35.27K 23.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 2.91 | $0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | $0.04 0.02 USD |
+24.14
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 1.57 | $0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | $0.02999 0.02 USD |
+12
|
$0 0 USD | $163.16K 107.99K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| MPower Group Limited MPR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $140.51K 92.99K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.35 4.86 USD |
-0.41
|
$0 0 USD | $91.36K 60.47K USD | $7.35 4.86 USD | $7.37 4.88 USD | $0 0 USD | 30.24 | $0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | $0.45 0.29 USD |
-5.32
|
$0 0 USD | $1.01K 671.12 USD | $0.44 0.29 USD | $0.45 0.29 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.4099 0.27 USD |
+2.53
|
$0 0 USD | $50.93K 33.71K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 16.87 | $0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | $0.02 0.01 USD |
+25
|
$0 0 USD | $860.05K 569.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | $0.7199 0.47 USD |
+0.7
|
$0 0 USD | $34.56K 22.87K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $0 0 USD | 13.74 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $592.8K 392.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | $0.1 0.06 USD |
+1.06
|
$0 0 USD | $15K 9.93K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 10.55 | $0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $141.73K 93.8K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| S2 Resources Ltd S2R.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $241.02K 159.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | $0.02 0.0099 USD |
+3.23
|
$0 0 USD | $712.01K 471.25K USD | $0.01 0.0095 USD | $0.02 0.01 USD | $0 0 USD | 7.49 | $0 0.001 USD | |
| Platinum Asia Investments Limited PAI.XA | $1.04 0.69 USD |
-0.48
|
$0 0 USD | $1K 661.86 USD | $1.04 0.69 USD | $1.04 0.69 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $7.75 5.13 USD |
-1.15
|
$0 0 USD | $63.67K 42.14K USD | $7.74 5.12 USD | $7.85 5.2 USD | $0 0 USD | 5.31 | $1.46 0.97 USD | |
| Develop Global Limited DVP.XA | $4.75 3.14 USD |
-1.86
|
$0 0 USD | $130.69K 86.5K USD | $4.69 3.1 USD | $4.89 3.24 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $3.08 2.04 USD |
-1.91
|
$0 0 USD | $13.62K 9.02K USD | $3.07 2.03 USD | $3.13 2.07 USD | $0 0 USD | 16.92 | $0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | $0.1499 0.1 USD |
+5.26
|
$0 0 USD | $100.52K 66.53K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 5.55 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $153.42K 101.54K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.6 1.06 USD |
-1.54
|
$0 0 USD | $882.18K 583.88K USD | $1.6 1.06 USD | $1.64 1.08 USD | $0 0 USD | 13.58 | $0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $568.07K 375.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $318.44K 210.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0.71 | $0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | $0.07 0.05 USD |
-4.05
|
$0 0 USD | $464.97K 307.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | $0.16 0.1 USD |
-1.56
|
$0 0 USD | $389.89K 258.05K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 11.25 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $160.2K 106.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| The GPT Group GPT.XA | $5.04 3.33 USD |
+1.72
|
$0 0 USD | $1.36M 900.26K USD | $4.96 3.28 USD | $5.06 3.35 USD | $0 0 USD | 6.81 | $0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | $0.8499 0.56 USD |
+0.59
|
$0 0 USD | $343 227.02 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.27 0.18 USD |
+0.93
|
$0 0 USD | $46.48K 30.76K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.19 0.79 USD |
+2.15
|
$0 0 USD | $94.73K 62.7K USD | $1.16 0.76 USD | $1.21 0.8 USD | $0 0 USD | 44.07 | $0.03 0.02 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.8 3.18 USD |
0
|
$0 0 USD | $4.92K 3.26K USD | $4.76 3.15 USD | $4.8 3.18 USD | $0 0 USD | 26.24 | $0.18 0.12 USD | |
| Agrimin Limited AMN.XA | $0.05999 0.04 USD |
-12.5
|
$0 0 USD | $13.91K 9.2K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.XA | $0.07 0.05 USD |
-2.63
|
$0 0 USD | $2K 1.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.XA | $1.58 1.04 USD |
-6.11
|
$0 0 USD | $96.73K 64.02K USD | $1.57 1.04 USD | $1.68 1.11 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | $0.8299 0.55 USD |
-2.92
|
$0 0 USD | $223.41K 147.86K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $0 0 USD | 15.66 | $0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | $0.08 0.05 USD |
-2.44
|
$0 0 USD | $104.66K 69.27K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
-2.44
|
$0 0 USD | $7.15M 4.73M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $6.86 4.54 USD |
+0.44
|
$0 0 USD | $4.17M 2.76M USD | $6.82 4.51 USD | $6.96 4.61 USD | $0 0 USD | 4.99 | $1.37 0.91 USD | |
| Northern Minerals Limited NTU.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.77M 1.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SportsHero Limited SHO.XA | $0.02 0.02 USD |
+9.09
|
$0 0 USD | $269.67K 178.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $194.76K 128.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | $2.69 1.78 USD |
+0.56
|
$0 0 USD | $31.11K 20.59K USD | $2.68 1.77 USD | $2.73 1.8 USD | $0 0 USD | 12.60 | $0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | $0.13 0.09 USD |
-11.48
|
$0 0 USD | $235.29K 155.73K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.98K 1.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Limited ORG.XA | $10.83 7.16 USD |
-1.5
|
$0 0 USD | $267.77K 177.23K USD | $10.73 7.1 USD | $10.95 7.25 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.54 6.97 USD |
+0.14
|
$0 0 USD | $8.16K 5.4K USD | $10.52 6.96 USD | $10.56 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.56M 4.34M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Technology One Limited TNE.XA | $40.54 26.83 USD |
-1.46
|
$0 0 USD | $78.64K 52.05K USD | $40.32 26.69 USD | $41.02 27.15 USD | $0 0 USD | 168.91 | $0.24 0.16 USD | |
| Adriatic Metals PLC ADT.XA | $5.42 3.58 USD |
+0.28
|
$0 0 USD | $129.59K 85.77K USD | $5.37 3.55 USD | $5.45 3.61 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Altamin Limited AZI.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.08999 0.06 USD |
-2.17
|
$0 0 USD | $209.1K 138.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Spark New Zealand Limited SPK.XA | $2.17 1.43 USD |
0
|
$0 0 USD | $252.05K 166.82K USD | $2.16 1.43 USD | $2.18 1.44 USD | $0 0 USD | 10.66 | $0.2 0.13 USD | |
| Kuniko Limited KNI.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital Group Limited TGP.XA | $0.66 0.43 USD |
-0.76
|
$0 0 USD | $482 319.02 USD | $0.66 0.44 USD | $0.66 0.44 USD | $0 0 USD | 5.11 | $0.13 0.08 USD | |
| BMG Resources Limited BMG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| North Stawell Minerals Limited NSM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||