Result Page 28 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $4.46 2.95 USD |
-0.89
|
$0 0 USD | $121.98K 80.73K USD | $4.45 2.95 USD | $4.48 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.4299 0.28 USD |
0
|
$0 0 USD | $34.13K 22.59K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $0 0 USD | 2.29 | $0.19 0.12 USD | |
| Frugl Group Limited FGL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $13.57K 8.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.XA | $4.76 3.15 USD |
-1.65
|
$0 0 USD | $464.07K 307.15K USD | $4.74 3.14 USD | $4.79 3.17 USD | $0 0 USD | 7.32 | $0.65 0.43 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.31 1.53 USD |
-2.12
|
$0 0 USD | $102 67.51 USD | $2.31 1.53 USD | $2.33 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.2899 0.19 USD |
-1.69
|
$0 0 USD | $28.38K 18.78K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | $0.14 0.09 USD |
-8.2
|
$0 0 USD | $306.79K 203.05K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | $19.57 12.95 USD |
-0.86
|
$0 0 USD | $7.49K 4.96K USD | $19.44 12.86 USD | $19.83 13.12 USD | $0 0 USD | 23.18 | $0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | $0.4299 0.28 USD |
-0.58
|
$0 0 USD | $176.96K 117.12K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $0 0 USD | 3.80 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.22 0.81 USD |
-0.41
|
$0 0 USD | $277.67K 183.78K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 16.08 | $0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $873.52K 578.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boom Logistics Limited BOL.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $18.35K 12.15K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 15.55 | $0.01 0.005 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $8.69K 5.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| The a2 Milk Company Limited A2M.XA | $5.78 3.82 USD |
-0.94
|
$0 0 USD | $181.2K 119.93K USD | $5.73 3.79 USD | $5.8 3.84 USD | $0 0 USD | 231.00 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.5799 0.38 USD |
-1.69
|
$0 0 USD | $87.52K 57.93K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $108.41K 71.75K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $50.85K 33.66K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | $1 0.66 USD |
-0.5
|
$0 0 USD | $46.12K 30.53K USD | $1 0.66 USD | $1.01 0.67 USD | $0 0 USD | 7.69 | $0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $113K 74.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DiscovEx Resources Limited DCX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $520K 344.17K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohiba Minerals Limited CHK.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.12M 1.4M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Askari Metals Limited AS2.XA | $0.05 0.03 USD |
-0.99
|
$0 0 USD | $27.51K 18.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EROAD Limited ERD.XA | $0.79 0.52 USD |
0
|
$0 0 USD | $1.04K 685.68 USD | $0.79 0.52 USD | $0.79 0.52 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | $0.8599 0.64 USD |
+2.4
|
$0 0 USD | $2.1M 3.18M USD | $0.89 0.59 USD | $0.9899 0.66 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Matador Mining Limited MZZ.XA | $0.07 0.05 USD |
+12.9
|
$0 0 USD | $221.05K 146.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.XA | $0.13 0.09 USD |
-7.14
|
$0 0 USD | $4.99K 3.3K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.2099 0.14 USD |
+13.51
|
$0 0 USD | $126.19K 83.52K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $49.91K 33.04K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $75K 49.64K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.008 0.0052 USD |
-5.88
|
$0 0 USD | $42K 27.8K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.2M 794.23K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ReadyTech Holdings Limited RDY.XA | $3.47 2.3 USD |
-0.57
|
$0 0 USD | $63 41.7 USD | $3.46 2.29 USD | $3.47 2.3 USD | $0 0 USD | 54.21 | $0.06 0.04 USD | |
| Galena Mining Limited G1A.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $696.93K 461.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $55K 36.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | $0.4199 0.28 USD |
0
|
$0 0 USD | $34.91K 23.11K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $9.68 6.4 USD |
-1.17
|
$0 0 USD | $172.88K 114.42K USD | $9.66 6.39 USD | $9.77 6.47 USD | $0 0 USD | 10.12 | $0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | $2.66 1.76 USD |
-1.48
|
$0 0 USD | $32.33K 21.4K USD | $2.64 1.75 USD | $2.69 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $65.7K 43.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $68.65K 45.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $35K 23.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.16 0.1 USD |
+3.33
|
$0 0 USD | $22.33K 14.78K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 1.64 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $216.75K 143.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 27.00 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $11.54K 7.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 5.57 | $0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.21 0.8 USD |
-0.41
|
$0 0 USD | $167.44K 110.82K USD | $1.21 0.8 USD | $1.22 0.8 USD | $0 0 USD | 10.29 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $76.12K 50.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | $0.08999 0.06 USD |
-7.53
|
$0 0 USD | $6.06K 4.01K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $12.42K 8.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $1.23 0.81 USD |
0
|
$0 0 USD | $5.99K 3.96K USD | $1.21 0.8 USD | $1.26 0.83 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $4.57K 3.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $89.57 59.28 USD |
-0.8
|
$0 0 USD | $6.69K 4.43K USD | $88.41 58.51 USD | $89.79 59.43 USD | $0 0 USD | 207.33 | $0.43 0.29 USD | |
| Lycaon Resources Limited LYN.XA | $0.1799 0.12 USD |
+6.06
|
$0 0 USD | $31.73K 21K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Limited PPT.XA | $25 16.55 USD |
-0.99
|
$0 0 USD | $11.37K 7.52K USD | $24.91 16.48 USD | $25.16 16.65 USD | $0 0 USD | 13.47 | $1.86 1.23 USD | |
| Adore Beauty Group Limited ABY.XA | $1.18 0.78 USD |
+3.07
|
$0 0 USD | $697 461.31 USD | $1.17 0.77 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EML Payments Limited EML.XA | $1.02 0.67 USD |
-0.73
|
$0 0 USD | $92.23K 61.05K USD | $0.9899 0.65 USD | $1.03 0.68 USD | $0 0 USD | 37.68 | $0.03 0.02 USD | |
| Opyl Limited OPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $11.6K 7.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $1.37K 906.08 USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 6.66 | $0.06 0.04 USD | |
| Kore Potash plc KP2.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $125K 82.73K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $1.25 0.83 USD |
-9.42
|
$0 0 USD | $428.27K 283.45K USD | $1.22 0.81 USD | $1.33 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.13 0.08 USD |
+2.04
|
$0 0 USD | $20.2K 13.37K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 3.57 | $0.04 0.02 USD | |
| Perpetual Resources Limited PEC.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $1.23M 812.37K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Castle Minerals Limited CDT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $194.02K 128.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | $0.66 0.43 USD |
+0.77
|
$0 0 USD | $9.43K 6.24K USD | $0.65 0.43 USD | $0.67 0.44 USD | $0 0 USD | 5.74 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $256.24K 169.6K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BikeExchange Limited BEX.XA | $0.3499 0.23 USD |
0
|
$0 0 USD | $525K 347.48K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.05999 0.04 USD |
-9.23
|
$0 0 USD | $1.9M 1.26M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund MICH.AX | $2.69 1.78 USD |
+0.37
|
$0 0 USD | $183.46K 121.42K USD | $2.67 1.77 USD | $2.69 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $73.97K 48.95K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $42.39K 28.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $3.4 2.25 USD |
-0.15
|
$0 0 USD | $103.35K 68.4K USD | $3.37 2.23 USD | $3.41 2.26 USD | $0 0 USD | 3.38 | $1 0.66 USD | |
| Cooper Energy Limited COE.XA | $0.22 0.14 USD |
+1.16
|
$0 0 USD | $306.24K 202.69K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| R3D Resources Limited R3D.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $53.97K 35.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $2.88 1.91 USD |
-3.68
|
$0 0 USD | $3.23K 2.14K USD | $2.86 1.89 USD | $3 1.99 USD | $0 0 USD | 16.84 | $0.17 0.11 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $19.87K 13.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $103.5 68.5 USD |
+0.34
|
$0 0 USD | $2.06K 1.36K USD | $103.15 68.27 USD | $103.5 68.5 USD | $0 0 USD | 17.11 | $6.05 4 USD | |
| Imugene Limited IMU.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $5.07M 3.36M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $113.67K 75.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $2.55 1.68 USD |
0
|
$0 0 USD | $102.15K 67.61K USD | $2.5 1.65 USD | $2.56 1.69 USD | $0 0 USD | 2.84 | $0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $268.8K 177.91K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $188.55K 124.8K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
| Superloop Limited SLC.XA | $1.32 0.88 USD |
-1.31
|
$0 0 USD | $47.55K 31.47K USD | $1.32 0.87 USD | $1.33 0.88 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Munro Global Growth Fund (Hedged Fund) MAET.AX | $6.14 4.06 USD |
-0.49
|
$0 0 USD | $19.23K 12.73K USD | $6.12 4.05 USD | $6.15 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.XA | $0.81 0.54 USD |
+2.53
|
$0 0 USD | $3.39K 2.24K USD | $0.8 0.53 USD | $0.81 0.54 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $86.5K 57.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $26.38K 17.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | $0.8299 0.55 USD |
-2.37
|
$0 0 USD | $2.58K 1.71K USD | $0.81 0.53 USD | $0.8399 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $110.61K 73.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | $2.65 1.75 USD |
-0.75
|
$0 0 USD | $1.34K 889.54 USD | $2.65 1.75 USD | $2.68 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.XA | $6.48 4.29 USD |
+4.35
|
$0 0 USD | $45.57K 30.16K USD | $6.35 4.2 USD | $6.63 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $206.06K 136.38K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Echo IQ Limited EIQ.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $10.08K 6.67K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $263 174.07 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.15K 759.15 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Exopharm Limited EX1.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $454.75K 300.98K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Bio-Gene Technology Limited BGT.XA | $0.07 0.05 USD |
+21.67
|
$0 0 USD | $13.5K 8.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | $0.4899 0.32 USD |
-1.52
|
$0 0 USD | $1.65M 1.09M USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $112.7K 74.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGF.XA | $2.14 1.42 USD |
-0.23
|
$0 0 USD | $314.22K 207.97K USD | $2.14 1.42 USD | $2.14 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.75 1.82 USD |
-1.08
|
$0 0 USD | $42.18K 27.92K USD | $2.75 1.82 USD | $2.76 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||