Trang kết quả 18 cho Quốc gia: Úc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (4017)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19228)
- Argentina (471)
- Úc (4017)
- Áo (10319)
- Bỉ (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3165)
- Đức (44815)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2580)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1106)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22629)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6247)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (387)
- Vàng (182)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citigold Corporation Limited CTO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $228.46K 151.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Capitol Health Limited CAJ.XA | $0.2999 0.2 USD |
+0.69
|
$0 0 USD | $681.42K 451K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 23.43 | $0.01 0.008 USD | |
| TZ Limited TZL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $21.37K 14.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | $5.45 3.61 USD |
-1.46
|
$0 0 USD | $304.62K 201.62K USD | $5.42 3.59 USD | $5.49 3.63 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.08999 0.06 USD |
+4
|
$0 0 USD | $571.03K 377.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bougainville Copper Limited BOC.XA | $0.4899 0.32 USD |
-1.01
|
$0 0 USD | $3.53K 2.33K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RareX Limited REE.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $1.53M 1.01M USD | $0.01 0.0086 USD | $0.01 0.0089 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| PharmAust Limited PAA.XA | $0.2099 0.14 USD |
-2.38
|
$0 0 USD | $321.98K 213.11K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Marmota Limited MEU.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $162.29K 107.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $3.1 2.05 USD |
-0.4
|
$0 0 USD | $5.51K 3.65K USD | $3.06 2.03 USD | $3.12 2.06 USD | $0 0 USD | 73.75 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $1.3M 860.95K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $405.6K 268.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.1799 0.12 USD |
-5.41
|
$0 0 USD | $309.24K 204.67K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.23 1.48 USD |
0
|
$0 0 USD | $403.33K 266.95K USD | $2.23 1.48 USD | $2.24 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Limited IMM.XA | $0.4299 0.29 USD |
+2.08
|
$0 0 USD | $1.12M 740.53K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Shekel Brainweigh Ltd. SBW.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $25.2K 16.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Synlait Milk Limited SM1.XA | $0.23 0.15 USD |
-14.81
|
$0 0 USD | $57.88K 38.31K USD | $0.23 0.15 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.XA | $0.08999 0.06 USD |
-2.22
|
$0 0 USD | $392.92K 260.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 1.60 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $1.19M 790.61K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $161.59K 106.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $3 1.99 USD |
+0.33
|
$0 0 USD | $62.55K 41.4K USD | $2.97 1.97 USD | $3 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Limited TER.XA | $0.2 0.13 USD |
+1.4
|
$0 0 USD | $1.34M 884.07K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 8.81 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.4199 0.28 USD |
-6.38
|
$0 0 USD | $764.47K 505.97K USD | $0.4199 0.27 USD | $0.45 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $12.21 8.08 USD |
-1.8
|
$0 0 USD | $142.83K 94.53K USD | $12.07 7.99 USD | $12.42 8.22 USD | $0 0 USD | 6.78 | $1.8 1.19 USD | |
| Tanami Gold NL TAM.XA | $0.02999 0.02 USD |
-3.03
|
$0 0 USD | $16K 10.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 4.00 | $0.01 0.005 USD | |
| QuickFee Limited QFE.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $10.31K 6.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.33 0.22 USD |
-4.41
|
$0 0 USD | $83.27K 55.11K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $254.86K 168.68K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.62 2.4 USD |
-2.39
|
$0 0 USD | $1.79M 1.19M USD | $3.61 2.39 USD | $3.72 2.46 USD | $0 0 USD | 15.15 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $48.15 31.87 USD |
-3.26
|
$0 0 USD | $737.81K 488.32K USD | $47.62 31.51 USD | $49.84 32.99 USD | $0 0 USD | 32.53 | $1.48 0.98 USD | |
| Mosaic Brands Limited MOZ.XA | $0.08 0.06 USD |
-2.44
|
$0 0 USD | $99.82K 66.07K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 2.04 | $0.04 0.03 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $21.23K 14.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 54.99 | $0 0.0006 USD | |
| Austal Limited ASB.XA | $2.43 1.61 USD |
-0.14
|
$0 0 USD | $37.34K 24.72K USD | $2.41 1.6 USD | $2.45 1.62 USD | $0 0 USD | 11.91 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $13.2K 8.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Hearts and Minds Investments Limited HM1.XA | $2.6 1.72 USD |
0
|
$0 0 USD | $23.19K 15.35K USD | $2.59 1.71 USD | $2.62 1.73 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.18 0.78 USD |
-0.85
|
$0 0 USD | $110.86K 73.37K USD | $1.18 0.78 USD | $1.19 0.79 USD | $0 0 USD | 21.85 | $0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.05 0.03 USD |
+7.86
|
$0 0 USD | $771.7K 510.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $133.67K 88.47K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | $120.88 80.01 USD |
-0.46
|
$0 0 USD | $78.54K 51.98K USD | $119.1 78.83 USD | $120.98 80.07 USD | $0 0 USD | 6.50 | $18.58 12.3 USD | |
| 3D Energi Limited TDO.XA | $0.08 0.06 USD |
+1.2
|
$0 0 USD | $10K 6.62K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Copper Search Limited CUS.XA | $0.08999 0.06 USD |
+2.25
|
$0 0 USD | $130.83K 86.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.19 0.13 USD |
-2.56
|
$0 0 USD | $26.53K 17.56K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $110K 72.8K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Yojee Limited YOJ.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $24.91K 16.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.04 USD |
+4.69
|
$0 0 USD | $33 21.84 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.81 2.52 USD |
-0.52
|
$0 0 USD | $1.42K 940.5 USD | $3.81 2.52 USD | $3.85 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.XA | $0.1199 0.08 USD |
-3.84
|
$0 0 USD | $1.77M 1.17M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Alto Metals Limited AME.XA | $0.04 0.02 USD |
+6.06
|
$0 0 USD | $558.6K 369.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Nanollose Limited NC6.XA | $0.02999 0.02 USD |
+13.64
|
$0 0 USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $56K 37.06K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | $4.98 3.3 USD |
-0.32
|
$0 0 USD | $13.08K 8.66K USD | $4.92 3.26 USD | $5.05 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $3.06 2.03 USD |
-0.72
|
$0 0 USD | $194.31K 128.6K USD | $3.03 2.01 USD | $3.11 2.06 USD | $0 0 USD | 19.50 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $113 74.79 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.76 1.83 USD |
-1.99
|
$0 0 USD | $887.47K 587.38K USD | $2.75 1.82 USD | $2.78 1.84 USD | $0 0 USD | 48.49 | $0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.02999 0.02 USD |
-12.5
|
$0 0 USD | $101.67K 67.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $5.88 3.89 USD |
-0.68
|
$0 0 USD | $69.43K 45.95K USD | $5.88 3.89 USD | $5.93 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Woomera Mining Limited WML.XA | $0.003 0.0019 USD |
+20
|
$0 0 USD | $343.04K 227.05K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $267.2K 176.85K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | $0.01 0.0066 USD |
-16.67
|
$0 0 USD | $784.14K 518.99K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Webjet Limited WEB.XA | $8.97 5.94 USD |
+0.55
|
$0 0 USD | $245.19K 162.28K USD | $8.78 5.81 USD | $8.99 5.95 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | $0.3699 0.24 USD |
+1.37
|
$0 0 USD | $22.97K 15.2K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | $5.08 3.36 USD |
-1.5
|
$0 0 USD | $54.58K 36.13K USD | $5.06 3.35 USD | $5.13 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.02 0.01 USD |
+17.65
|
$0 0 USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $90.38K 59.82K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $220.04K 145.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| GenusPlus Group Limited GNP.XA | $1.96 1.29 USD |
+5.68
|
$0 0 USD | $6K 3.97K USD | $1.86 1.23 USD | $1.96 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.2899 0.2 USD |
+5.29
|
$0 0 USD | $321.56K 212.83K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $8.41 5.57 USD |
-1.98
|
$0 0 USD | $77.1K 51.03K USD | $8.37 5.54 USD | $8.65 5.72 USD | $0 0 USD | 7.62 | $1.1 0.73 USD | |
| Genmin Limited GEN.XA | $0.11 0.07 USD |
-8.7
|
$0 0 USD | $305.42K 202.15K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $22.4K 14.83K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Titan Minerals Limited TTM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $968.12K 640.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 4.66 | $0.01 0.005 USD | |
| Armour Energy Limited AJQ.XA | $0.1199 0.08 USD |
-23.33
|
$0 0 USD | $86 56.92 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resource Mining Corporation Limited RMI.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $92.4K 61.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 2.16 | $0.01 0.007 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.87 5.21 USD |
-0.76
|
$0 0 USD | $104.99K 69.49K USD | $7.86 5.2 USD | $7.9 5.23 USD | $0 0 USD | 13.57 | $0.58 0.38 USD | |
| South32 Limited S32.XA | $3.67 2.43 USD |
-1.6
|
$0 0 USD | $3.34M 2.21M USD | $3.65 2.42 USD | $3.71 2.45 USD | $0 0 USD | 15.35 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Limited ORA.XA | $1.93 1.28 USD |
+0.49
|
$0 0 USD | $3.06M 2.02M USD | $1.9 1.25 USD | $1.94 1.29 USD | $0 0 USD | 12.44 | $0.16 0.1 USD | |
| Carawine Resources Limited CWX.XA | $0.1 0.06 USD |
-8.57
|
$0 0 USD | $12.73K 8.43K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Charger Metals NL CHR.XA | $0.07 0.04 USD |
-1.52
|
$0 0 USD | $183.5K 121.45K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $1.43 0.95 USD |
+0.09
|
$0 0 USD | $79.72K 52.76K USD | $1.43 0.94 USD | $1.45 0.96 USD | $0 0 USD | 23.46 | $0.06 0.04 USD | |
| PSC Insurance Group Limited PSI.XA | $6.05 4 USD |
-0.14
|
$0 0 USD | $976.53K 646.32K USD | $6.05 4 USD | $6.06 4.01 USD | $0 0 USD | 46.15 | $0.13 0.09 USD | |
| Cullen Resources Limited CUL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $340.4K 225.3K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Fenix Resources Limited FEX.XA | $0.3099 0.21 USD |
-0.79
|
$0 0 USD | $503.03K 332.93K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 2.92 | $0.11 0.07 USD | |
| Noronex Limited NRX.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $936.76K 620K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.4699 0.31 USD |
+0.63
|
$0 0 USD | $6.25M 4.14M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | $12.96 8.58 USD |
-1.71
|
$0 0 USD | $29.67K 19.63K USD | $12.93 8.56 USD | $13.23 8.76 USD | $0 0 USD | 27.17 | $0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | $0.19 0.13 USD |
+2.7
|
$0 0 USD | $25.76K 17.05K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $1.36M 898.12K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | $0.13 0.09 USD |
+4
|
$0 0 USD | $41.34K 27.36K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.4 0.27 USD |
+0.42
|
$0 0 USD | $2.05K 1.35K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Hillgrove Resources Limited HGO.XA | $0.05999 0.04 USD |
-3.85
|
$0 0 USD | $1.31M 865.54K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $57.9K 38.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.04 0.03 USD |
-2.33
|
$0 0 USD | $71.71K 47.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 4.66 | $0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.4099 0.27 USD |
+1.19
|
$0 0 USD | $465.15K 307.86K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $650K 430.21K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Emerald Resources NL EMR.XA | $3.35 2.22 USD |
-2.55
|
$0 0 USD | $298.67K 197.67K USD | $3.34 2.21 USD | $3.44 2.28 USD | $0 0 USD | 558.71 | $0.01 0.003 USD | |
| First Au Limited FAU.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $333.33K 220.62K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | $0.19 0.12 USD |
-5.13
|
$0 0 USD | $263.27K 174.25K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||