Result Page 15 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lunnon Metals Limited
LM8.XA
AU
|
A$0.32 0.22 USD |
-3.03
|
A$0.00 0 USD | A$19.25K 13.44K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$3.45K 2.41K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$86.77K 60.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.05 USD |
-0.13
|
A$0.00 0 USD | A$438.99K 306.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.07 0.05 USD |
-6.76
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
-2.53
|
A$0.00 0 USD | A$2.98M 2.08M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.67 5.36 USD |
-0.85
|
A$0.00 0 USD | A$26.11K 18.24K USD | A$7.65 5.34 USD | A$7.84 5.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.87 4.8 USD |
+6.56
|
A$0.00 0 USD | A$424.64K 296.64K USD | A$6.50 4.54 USD | A$6.92 4.83 USD | A$0.00 0 USD | 43.74 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.15K 29.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.01 2.1 USD |
-0.07
|
A$0.00 0 USD | A$21.01M 14.68M USD | A$3.01 2.1 USD | A$3.02 2.11 USD | A$0.00 0 USD | 52.76 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.30K 7.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.33 4.42 USD |
+0.64
|
A$0.00 0 USD | A$41.57K 29.04K USD | A$6.31 4.41 USD | A$6.33 4.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$98.85K 69.05K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$4.00 2.79 USD |
+0.75
|
A$0.00 0 USD | A$396.74K 277.15K USD | A$3.85 2.69 USD | A$4.02 2.81 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.60 0.42 USD |
0
|
A$0.00 0 USD | A$86.98K 60.76K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$3.78 2.64 USD |
+2.04
|
A$0.00 0 USD | A$305.01K 213.07K USD | A$3.66 2.56 USD | A$3.85 2.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$29.70K 20.75K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.96 6.26 USD |
+1.16
|
A$0.00 0 USD | A$94.43K 65.96K USD | A$8.70 6.08 USD | A$9.04 6.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.16 0.11 USD |
-6.51
|
A$0.00 0 USD | A$218.94K 152.94K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.53 4.56 USD |
-0.08
|
A$0.00 0 USD | A$109.55K 76.53K USD | A$6.52 4.55 USD | A$6.64 4.64 USD | A$0.00 0 USD | 5.91 | A$1.10 0.77 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$44.59K 31.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.56 0.39 USD |
+0.45
|
A$0.00 0 USD | A$245.10K 171.22K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$0.00 0 USD | 62.50 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.10 0.07 USD |
+2.04
|
A$0.00 0 USD | A$41.76K 29.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 8.33 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.53 5.26 USD |
+0.33
|
A$0.00 0 USD | A$68.77K 48.04K USD | A$7.49 5.23 USD | A$7.53 5.26 USD | A$0.00 0 USD | 21.44 | A$0.35 0.25 USD | ||
South32 Limited
S32.XA
AU
|
A$4.70 3.28 USD |
+0.5
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$4.53 3.16 USD | A$4.71 3.29 USD | A$0.00 0 USD | 19.65 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.63 1.14 USD |
+1.17
|
A$0.00 0 USD | A$797.70K 557.24K USD | A$1.62 1.13 USD | A$1.64 1.14 USD | A$0.00 0 USD | 10.50 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.07 0.05 USD |
+6.56
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$361.13K 252.28K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.91 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$596.36K 416.6K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.17 0.12 USD |
+1.33
|
A$0.00 0 USD | A$1.36M 951.23K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$34.86 24.35 USD |
+7.98
|
A$0.00 0 USD | A$142.52K 99.56K USD | A$33.73 23.56 USD | A$35.30 24.66 USD | A$0.00 0 USD | 73.07 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.40 0.28 USD |
-4.82
|
A$0.00 0 USD | A$655.50K 457.91K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$11.67K 8.15K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.44 0.31 USD |
0
|
A$0.00 0 USD | A$6.80K 4.75K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$6.21K 4.34K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
GIB Mining Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$14.47K 10.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
+0.84
|
A$0.00 0 USD | A$291.60K 203.71K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$7.21 5.04 USD |
+0.84
|
A$0.00 0 USD | A$439.04K 306.7K USD | A$6.76 4.72 USD | A$7.23 5.05 USD | A$0.00 0 USD | 1201.68 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.17 0.12 USD |
-2.86
|
A$0.00 0 USD | A$32.07K 22.4K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.75 0.52 USD |
-1.47
|
A$0.00 0 USD | A$286.27K 199.98K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$131.48K 91.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.88 2.71 USD |
+4.28
|
A$0.00 0 USD | A$33.08K 23.11K USD | A$3.68 2.57 USD | A$3.91 2.73 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$13.95 9.74 USD |
+0.43
|
A$0.00 0 USD | A$36.94K 25.8K USD | A$13.78 9.63 USD | A$14.01 9.79 USD | A$0.00 0 USD | 14.63 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$112.78K 78.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Barrenjoey Group Limited
MFG.XA
AU
|
A$7.79 5.44 USD |
-0.45
|
A$0.00 0 USD | A$105.28K 73.54K USD | A$7.75 5.41 USD | A$7.94 5.55 USD | A$0.00 0 USD | 4.56 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.41 0.98 USD |
+3.76
|
A$0.00 0 USD | A$72.04K 50.32K USD | A$1.35 0.94 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.80 1.25 USD |
-0.21
|
A$0.00 0 USD | A$47.84K 33.42K USD | A$1.79 1.25 USD | A$1.83 1.27 USD | A$0.00 0 USD | 2.08 | A$0.86 0.6 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.61 15.79 USD |
+1.25
|
A$0.00 0 USD | A$720.39K 503.24K USD | A$22.19 15.5 USD | A$22.67 15.84 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.16 2.21 USD |
-0.61
|
A$0.00 0 USD | A$298.44K 208.48K USD | A$3.14 2.19 USD | A$3.23 2.25 USD | A$0.00 0 USD | 150.50 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
-18.84
|
A$0.00 0 USD | A$37.88K 26.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$20.80 14.53 USD |
+0.7
|
A$0.00 0 USD | A$360.31K 251.7K USD | A$20.63 14.41 USD | A$20.82 14.54 USD | A$0.00 0 USD | 29.93 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.21 0.14 USD |
+2.85
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.98 2.78 USD |
-0.42
|
A$0.00 0 USD | A$301.77K 210.81K USD | A$3.93 2.74 USD | A$3.99 2.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$23.28 16.26 USD |
-0.21
|
A$0.00 0 USD | A$504.02K 352.09K USD | A$23.27 16.26 USD | A$23.56 16.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$55.18K 38.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.79 27.8 USD |
+1.18
|
A$0.00 0 USD | A$1.35M 943.7K USD | A$39.61 27.67 USD | A$40.06 27.98 USD | A$0.00 0 USD | 17.75 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$41.92K 29.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
+10.53
|
A$0.00 0 USD | A$94.66K 66.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.16 | A$0.02 0.01 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.72 0.5 USD |
-1.38
|
A$0.00 0 USD | A$371.00 259.17 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$15.59 10.89 USD |
-0.88
|
A$0.00 0 USD | A$26.29K 18.36K USD | A$15.56 10.87 USD | A$15.73 10.99 USD | A$0.00 0 USD | 55.48 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.37 3.05 USD |
-0.68
|
A$0.00 0 USD | A$201.00 140.41 USD | A$4.37 3.05 USD | A$4.37 3.05 USD | A$0.00 0 USD | 25.73 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.83 0.58 USD |
+1.23
|
A$0.00 0 USD | A$775.00 541.39 USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$0.00 0 USD | A$332.00 231.92 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$32.88K 22.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.70 3.98 USD |
+0.92
|
A$0.00 0 USD | A$764.44K 534.01K USD | A$5.59 3.9 USD | A$5.71 3.99 USD | A$0.00 0 USD | 9.55 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.31 0.92 USD |
+2.12
|
A$0.00 0 USD | A$44.84K 31.32K USD | A$1.28 0.89 USD | A$1.33 0.93 USD | A$0.00 0 USD | 9.79 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$53.79 37.58 USD |
-1.08
|
A$0.00 0 USD | A$119.82K 83.7K USD | A$53.51 37.38 USD | A$53.83 37.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.42 0.29 USD |
+2.47
|
A$0.00 0 USD | A$3.58K 2.5K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Elsight Limited
ELS.XA
AU
|
A$1.56 1.09 USD |
-0.04
|
A$0.00 0 USD | A$874.45K 610.87K USD | A$1.56 1.09 USD | A$1.65 1.15 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.27 0.19 USD |
+10.16
|
A$0.00 0 USD | A$2.41M 1.68M USD | A$0.24 0.17 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$141.97K 99.18K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.06 0.04 USD |
-6.15
|
A$0.00 0 USD | A$23.36K 16.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$48.14 33.63 USD |
+0.95
|
A$0.00 0 USD | A$108.26K 75.62K USD | A$47.38 33.1 USD | A$48.30 33.74 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$14.23K 9.94K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.08 1.45 USD |
+0.44
|
A$0.00 0 USD | A$807.40K 564.02K USD | A$2.06 1.44 USD | A$2.14 1.49 USD | A$0.00 0 USD | 56.19 | A$0.04 0.03 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.34 0.23 USD |
-1.47
|
A$0.00 0 USD | A$767.05K 535.84K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
-4.29
|
A$0.00 0 USD | A$366.76K 256.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.37 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.87 6.2 USD |
-0.11
|
A$0.00 0 USD | A$65.46K 45.73K USD | A$8.85 6.18 USD | A$8.91 6.22 USD | A$0.00 0 USD | 21.13 | A$0.42 0.29 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$21.36 14.92 USD |
+4.3
|
A$0.00 0 USD | A$9.83K 6.87K USD | A$20.78 14.52 USD | A$21.39 14.94 USD | A$0.00 0 USD | 36.32 | A$0.59 0.41 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$864.55K 603.95K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.88 0.61 USD |
+1.46
|
A$0.00 0 USD | A$4.64M 3.24M USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
+6.67
|
A$0.00 0 USD | A$3.08M 2.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$583.57K 407.66K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.64 2.54 USD |
+1.66
|
A$0.00 0 USD | A$74.17K 51.81K USD | A$3.55 2.48 USD | A$3.75 2.62 USD | A$0.00 0 USD | 49.85 | A$0.07 0.05 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.72 2.6 USD |
+2.45
|
A$0.00 0 USD | A$123.15K 86.03K USD | A$3.60 2.51 USD | A$3.74 2.61 USD | A$0.00 0 USD | 12.43 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$807.44K 564.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$39.88K 27.86K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.77 0.54 USD |
-3.51
|
A$0.00 0 USD | A$38.37K 26.8K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$0.00 0 USD | 96.48 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$15.14 10.57 USD |
+3.05
|
A$0.00 0 USD | A$155.23K 108.44K USD | A$14.78 10.32 USD | A$15.21 10.63 USD | A$0.00 0 USD | 82.72 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$56.84K 39.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
-1.47
|
A$0.00 0 USD | A$40.19K 28.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.17 0.12 USD |
+4.19
|
A$0.00 0 USD | A$1.17M 818.1K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.39 4.47 USD |
+1.16
|
A$0.00 0 USD | A$12.91K 9.02K USD | A$6.33 4.42 USD | A$6.49 4.53 USD | A$0.00 0 USD | 13.34 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$58.30 40.73 USD |
+2.22
|
A$0.00 0 USD | A$61.22K 42.77K USD | A$56.69 39.6 USD | A$58.90 41.15 USD | A$0.00 0 USD | 106.78 | A$0.55 0.38 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
