Result Page 15 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.50 1.75 USD |
+1.63
|
A$0.00 0 USD | A$3.74K 2.61K USD | A$2.50 1.75 USD | A$2.52 1.76 USD | A$0.00 0 USD | 59.52 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.09K 761.44 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.42 2.39 USD |
-0.29
|
A$0.00 0 USD | A$499.03K 348.61K USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$0.00 0 USD | 14.30 | A$0.24 0.17 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$41.49 28.97 USD |
-1.64
|
A$0.00 0 USD | A$39.08K 26.77K USD | A$41.36 28.89 USD | A$41.69 29.12 USD | A$0.00 0 USD | 28.01 | A$1.48 1.03 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$25.12K 17.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 135.00 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.58 3.2 USD |
-0.54
|
A$0.00 0 USD | A$291.73K 203.79K USD | A$4.56 3.19 USD | A$4.68 3.27 USD | A$0.00 0 USD | 22.42 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.90 2.03 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$2.89 2.02 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.19 0.13 USD |
+90
|
A$0.00 0 USD | A$12.63M 8.82M USD | A$0.18 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 3.51 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$27.78K 19.4K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$2.10M 1.46M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.68 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$151.83 106.06 USD |
-1.06
|
A$0.00 0 USD | A$53.83K 37.6K USD | A$150.78 105.33 USD | A$152.49 106.52 USD | A$0.00 0 USD | 8.17 | A$18.58 12.98 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.35 0.24 USD |
+1.47
|
A$0.00 0 USD | A$25.70K 17.95K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$0.00 0 USD | A$305.67K 213.53K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$1.09K 760.74 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$966.67K 675.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$3.45K 2.41K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
-4.49
|
A$0.00 0 USD | A$49.10K 34.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.06 USD |
+1.28
|
A$0.00 0 USD | A$293.96K 205.35K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
-5.85
|
A$0.00 0 USD | A$1.06M 738.78K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.77 5.43 USD |
+1.04
|
A$0.00 0 USD | A$8.99K 6.28K USD | A$7.65 5.34 USD | A$7.79 5.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.78 4.73 USD |
-1.24
|
A$0.00 0 USD | A$175.84K 122.84K USD | A$6.73 4.7 USD | A$6.87 4.8 USD | A$0.00 0 USD | 43.15 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.15K 29.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.01 2.1 USD |
+0.17
|
A$0.00 0 USD | A$13.83M 9.66M USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$0.00 0 USD | 52.80 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$19.36K 13.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.36 4.44 USD |
+0.47
|
A$0.00 0 USD | A$284.20K 198.53K USD | A$6.35 4.44 USD | A$6.38 4.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$98.85K 69.05K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.98 2.78 USD |
-0.62
|
A$0.00 0 USD | A$161.16K 112.58K USD | A$3.91 2.73 USD | A$4.00 2.79 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.58 0.41 USD |
-2.52
|
A$0.00 0 USD | A$58.44K 40.83K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$3.65 2.55 USD |
-3.58
|
A$0.00 0 USD | A$214.36K 149.74K USD | A$3.63 2.53 USD | A$3.80 2.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.02M 710.35K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$29.70K 20.75K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.92 6.23 USD |
-0.56
|
A$0.00 0 USD | A$28.81K 20.13K USD | A$8.86 6.19 USD | A$8.99 6.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$269.89K 188.53K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.51 4.54 USD |
-0.38
|
A$0.00 0 USD | A$101.30K 70.77K USD | A$6.45 4.51 USD | A$6.59 4.6 USD | A$0.00 0 USD | 5.89 | A$1.10 0.77 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.04M 4.22M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$44.59K 31.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.56 0.39 USD |
0
|
A$0.00 0 USD | A$245.10K 171.22K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$0.00 0 USD | 62.22 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$306.31K 213.98K USD | A$0.09 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 8.75 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.52 5.25 USD |
-0.07
|
A$0.00 0 USD | A$82.12K 57.37K USD | A$7.49 5.23 USD | A$7.53 5.26 USD | A$0.00 0 USD | 21.43 | A$0.35 0.25 USD | ||
South32 Limited
S32.XA
AU
|
A$4.62 3.22 USD |
-1.6
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$4.59 3.21 USD | A$4.67 3.26 USD | A$0.00 0 USD | 19.30 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.63 1.14 USD |
-0.15
|
A$0.00 0 USD | A$359.42K 251.08K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$0.00 0 USD | 10.50 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$108.49K 75.78K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.20 0.14 USD |
-1.22
|
A$0.00 0 USD | A$25.91K 18.1K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.89 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$596.36K 416.6K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.17 0.12 USD |
+1.49
|
A$0.00 0 USD | A$4.60M 3.21M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$34.49 24.09 USD |
-1.23
|
A$0.00 0 USD | A$44.51K 31.09K USD | A$34.04 23.78 USD | A$34.79 24.3 USD | A$0.00 0 USD | 72.30 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.39 0.27 USD |
-1.9
|
A$0.00 0 USD | A$470.19K 328.46K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$123.41K 86.21K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$11.67K 8.15K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.45 0.31 USD |
+1.14
|
A$0.00 0 USD | A$8.27K 5.78K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$6.83K 4.77K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$2.91M 2.03M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
GIB Mining Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$14.47K 10.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
-0.83
|
A$0.00 0 USD | A$15.57K 10.88K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$500.79K 349.83K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$7.08 4.95 USD |
-1.8
|
A$0.00 0 USD | A$135.62K 94.74K USD | A$7.02 4.9 USD | A$7.14 4.99 USD | A$0.00 0 USD | 1180.00 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$32.07K 22.4K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.73 0.51 USD |
-2.66
|
A$0.00 0 USD | A$384.44K 268.56K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$131.48K 91.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.92 2.74 USD |
+1.03
|
A$0.00 0 USD | A$12.28K 8.58K USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$13.68 9.56 USD |
-2.01
|
A$0.00 0 USD | A$35.41K 24.73K USD | A$13.54 9.46 USD | A$14.01 9.79 USD | A$0.00 0 USD | 14.35 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$112.78K 78.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Barrenjoey Group Limited
MFG.XA
AU
|
A$7.79 5.44 USD |
-0.45
|
A$0.00 0 USD | A$105.28K 73.54K USD | A$7.75 5.41 USD | A$7.94 5.55 USD | A$0.00 0 USD | 4.56 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.41 0.98 USD |
-0.35
|
A$0.00 0 USD | A$13.41K 9.37K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.79 1.25 USD |
-0.42
|
A$0.00 0 USD | A$13.37K 9.34K USD | A$1.79 1.25 USD | A$1.81 1.26 USD | A$0.00 0 USD | 2.08 | A$0.86 0.6 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.40M 978.83K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$23.45 16.38 USD |
+3.76
|
A$0.00 0 USD | A$262.04K 183.05K USD | A$22.66 15.83 USD | A$23.66 16.53 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.15 2.2 USD |
-0.47
|
A$0.00 0 USD | A$152.74K 106.7K USD | A$3.11 2.17 USD | A$3.23 2.26 USD | A$0.00 0 USD | 149.76 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$37.88K 26.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$20.67 14.44 USD |
-0.65
|
A$0.00 0 USD | A$375.45K 262.28K USD | A$20.51 14.33 USD | A$20.97 14.65 USD | A$0.00 0 USD | 29.73 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.20 0.14 USD |
-6.02
|
A$0.00 0 USD | A$1.19M 830.64K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.94 2.75 USD |
-0.88
|
A$0.00 0 USD | A$217.32K 151.81K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$23.12 16.15 USD |
-0.69
|
A$0.00 0 USD | A$173.00 120.85 USD | A$23.03 16.09 USD | A$23.12 16.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$8.68K 6.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.11 27.32 USD |
+0.41
|
A$0.00 0 USD | A$607.78K 424.57K USD | A$38.62 26.98 USD | A$39.33 27.47 USD | A$0.00 0 USD | 17.45 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.92K 29.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$29.53K 20.63K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.11 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0010 USD |
+50
|
A$0.00 0 USD | A$700.00K 489K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$371.00 259.17 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$15.70 10.97 USD |
+0.58
|
A$0.00 0 USD | A$15.13K 10.57K USD | A$15.62 10.91 USD | A$15.84 11.07 USD | A$0.00 0 USD | 55.87 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.36 3.05 USD |
-0.23
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$4.36 3.05 USD | A$4.36 3.05 USD | A$0.00 0 USD | 25.67 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.83 0.58 USD |
0
|
A$0.00 0 USD | A$775.00 541.39 USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$332.00 231.92 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$260.79K 182.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.75 4.01 USD |
+0.61
|
A$0.00 0 USD | A$363.08K 253.64K USD | A$5.68 3.97 USD | A$5.77 4.03 USD | A$0.00 0 USD | 9.62 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.30 0.91 USD |
-1.14
|
A$0.00 0 USD | A$14.09K 9.84K USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$0.00 0 USD | 9.70 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$53.18 37.15 USD |
-1.13
|
A$0.00 0 USD | A$78.65K 54.94K USD | A$53.03 37.05 USD | A$53.47 37.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
