Result Page 15 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$0.00 0 USD | A$305.67K 213.53K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lunnon Metals Limited
LM8.XA
AU
|
A$0.32 0.22 USD |
-1.56
|
A$0.00 0 USD | A$2.29K 1.6K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.21 0.15 USD |
+5
|
A$0.00 0 USD | A$5.73K 4K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
+1.12
|
A$0.00 0 USD | A$95.48K 66.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.06 USD |
+1.41
|
A$0.00 0 USD | A$393.44K 274.84K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.07 0.05 USD |
-6.76
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
-6.43
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.79 5.44 USD |
+1.29
|
A$0.00 0 USD | A$20.79K 14.52K USD | A$7.65 5.34 USD | A$7.81 5.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.74 4.71 USD |
-1.8
|
A$0.00 0 USD | A$326.69K 228.22K USD | A$6.72 4.69 USD | A$6.87 4.8 USD | A$0.00 0 USD | 42.90 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.15K 29.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.01 2.1 USD |
+0.08
|
A$0.00 0 USD | A$19.73M 13.78M USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$0.00 0 USD | 52.75 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$19.36K 13.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.38 4.46 USD |
+0.79
|
A$0.00 0 USD | A$295.05K 206.11K USD | A$6.35 4.44 USD | A$6.39 4.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$398.59K 278.44K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.96 2.77 USD |
-1.11
|
A$0.00 0 USD | A$243.83K 170.33K USD | A$3.91 2.73 USD | A$4.00 2.79 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.58 0.4 USD |
-3.24
|
A$0.00 0 USD | A$60.14K 42.01K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$3.61 2.53 USD |
-4.37
|
A$0.00 0 USD | A$349.31K 244.02K USD | A$3.61 2.52 USD | A$3.80 2.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$29.70K 20.75K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.87 6.19 USD |
-1.14
|
A$0.00 0 USD | A$51.53K 36K USD | A$8.85 6.18 USD | A$8.99 6.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.17 0.12 USD |
+6.45
|
A$0.00 0 USD | A$348.73K 243.61K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.55 4.57 USD |
+0.29
|
A$0.00 0 USD | A$184.12K 128.62K USD | A$6.45 4.51 USD | A$6.59 4.6 USD | A$0.00 0 USD | 5.93 | A$1.10 0.77 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$44.59K 31.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.56 0.39 USD |
+0.45
|
A$0.00 0 USD | A$245.10K 171.22K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$0.00 0 USD | 62.50 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$306.31K 213.98K USD | A$0.09 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 8.75 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.52 5.25 USD |
-0.07
|
A$0.00 0 USD | A$113.55K 79.32K USD | A$7.49 5.23 USD | A$7.54 5.27 USD | A$0.00 0 USD | 21.43 | A$0.35 0.25 USD | ||
South32 Limited
S32.XA
AU
|
A$4.60 3.21 USD |
-1.91
|
A$0.00 0 USD | A$2.67M 1.87M USD | A$4.59 3.21 USD | A$4.67 3.26 USD | A$0.00 0 USD | 19.24 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.63 1.14 USD |
+0.24
|
A$0.00 0 USD | A$556.53K 388.77K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$0.00 0 USD | 10.54 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$27.01K 18.87K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.86 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$198.62K 138.75K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.17 0.12 USD |
+3.28
|
A$0.00 0 USD | A$6.11M 4.27M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$34.26 23.93 USD |
-1.89
|
A$0.00 0 USD | A$64.35K 44.95K USD | A$34.04 23.78 USD | A$34.79 24.3 USD | A$0.00 0 USD | 71.82 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.38 0.27 USD |
-2.58
|
A$0.00 0 USD | A$694.77K 485.34K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$11.67K 8.15K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.44 0.31 USD |
+1.02
|
A$0.00 0 USD | A$17.22K 12.03K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$6.83K 4.77K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
GIB Mining Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$14.47K 10.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
-0.3
|
A$0.00 0 USD | A$28.35K 19.8K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$7.06 4.93 USD |
-2.02
|
A$0.00 0 USD | A$287.92K 201.13K USD | A$7.02 4.9 USD | A$7.14 4.99 USD | A$0.00 0 USD | 1177.38 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$32.07K 22.4K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.72 0.51 USD |
-3.8
|
A$0.00 0 USD | A$580.25K 405.34K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$131.48K 91.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.90 2.73 USD |
+0.6
|
A$0.00 0 USD | A$22.01K 15.37K USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$13.77 9.62 USD |
-1.33
|
A$0.00 0 USD | A$57.21K 39.97K USD | A$13.54 9.46 USD | A$14.01 9.79 USD | A$0.00 0 USD | 14.45 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$112.78K 78.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Barrenjoey Group Limited
MFG.XA
AU
|
A$7.79 5.44 USD |
-0.45
|
A$0.00 0 USD | A$105.28K 73.54K USD | A$7.75 5.41 USD | A$7.94 5.55 USD | A$0.00 0 USD | 4.56 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.40 0.98 USD |
-0.77
|
A$0.00 0 USD | A$25.38K 17.73K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.79 1.25 USD |
-0.67
|
A$0.00 0 USD | A$21.34K 14.91K USD | A$1.79 1.25 USD | A$1.81 1.26 USD | A$0.00 0 USD | 2.07 | A$0.86 0.6 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$23.63 16.51 USD |
+4.56
|
A$0.00 0 USD | A$452.90K 316.38K USD | A$22.66 15.83 USD | A$23.68 16.54 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.15 2.2 USD |
-0.43
|
A$0.00 0 USD | A$271.48K 189.65K USD | A$3.11 2.17 USD | A$3.23 2.26 USD | A$0.00 0 USD | 149.82 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
+7.14
|
A$0.00 0 USD | A$15.13K 10.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$20.68 14.45 USD |
-0.57
|
A$0.00 0 USD | A$581.21K 406.02K USD | A$20.51 14.33 USD | A$20.97 14.65 USD | A$0.00 0 USD | 29.75 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.19 0.13 USD |
-7.57
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.93 2.75 USD |
-1.04
|
A$0.00 0 USD | A$340.22K 237.66K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$23.12 16.15 USD |
-0.69
|
A$0.00 0 USD | A$173.00 120.85 USD | A$23.03 16.09 USD | A$23.12 16.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$15.25K 10.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.42 27.54 USD |
+1.2
|
A$0.00 0 USD | A$983.46K 687.01K USD | A$38.62 26.98 USD | A$39.45 27.56 USD | A$0.00 0 USD | 17.58 | A$2.24 1.57 USD | ||
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$41.92K 29.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$29.53K 20.63K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.11 | A$0.02 0.01 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.72 0.5 USD |
-1.38
|
A$0.00 0 USD | A$371.00 259.17 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$15.72 10.98 USD |
+0.67
|
A$0.00 0 USD | A$35.67K 24.92K USD | A$15.62 10.91 USD | A$15.84 11.07 USD | A$0.00 0 USD | 55.92 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.36 3.05 USD |
-0.23
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$4.36 3.05 USD | A$4.36 3.05 USD | A$0.00 0 USD | 25.67 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.83 0.58 USD |
0
|
A$0.00 0 USD | A$775.00 541.39 USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$0.00 0 USD | A$332.00 231.92 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$260.79K 182.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.73 4 USD |
+0.38
|
A$0.00 0 USD | A$557.53K 389.48K USD | A$5.68 3.97 USD | A$5.77 4.03 USD | A$0.00 0 USD | 9.60 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.30 0.91 USD |
-1.16
|
A$0.00 0 USD | A$22.77K 15.9K USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$0.00 0 USD | 9.69 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$53.15 37.13 USD |
-1.19
|
A$0.00 0 USD | A$108.25K 75.62K USD | A$53.03 37.05 USD | A$53.47 37.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$9.37K 6.54K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Elsight Limited
ELS.XA
AU
|
A$1.52 1.06 USD |
-2.44
|
A$0.00 0 USD | A$694.20K 484.94K USD | A$1.47 1.03 USD | A$1.63 1.14 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.24 0.17 USD |
-11.19
|
A$0.00 0 USD | A$3.16M 2.21M USD | A$0.24 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$141.97K 99.18K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.06 0.04 USD |
+6.67
|
A$0.00 0 USD | A$11.50K 8.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$48.97 34.21 USD |
+1.44
|
A$0.00 0 USD | A$48.27K 33.72K USD | A$48.14 33.63 USD | A$49.00 34.23 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$14.23K 9.94K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.15 1.5 USD |
+3.55
|
A$0.00 0 USD | A$699.03K 488.32K USD | A$2.08 1.45 USD | A$2.16 1.51 USD | A$0.00 0 USD | 58.07 | A$0.04 0.03 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.32 0.22 USD |
-4.48
|
A$0.00 0 USD | A$517.57K 361.56K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
+8.96
|
A$0.00 0 USD | A$278.85K 194.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 9.12 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.88 6.2 USD |
+0.11
|
A$0.00 0 USD | A$61.19K 42.75K USD | A$8.79 6.14 USD | A$9.10 6.36 USD | A$0.00 0 USD | 21.15 | A$0.42 0.29 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$21.07 14.72 USD |
-1.32
|
A$0.00 0 USD | A$10.61K 7.41K USD | A$20.43 14.27 USD | A$21.27 14.86 USD | A$0.00 0 USD | 35.83 | A$0.59 0.41 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$834.19K 582.74K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.81 0.56 USD |
-8
|
A$0.00 0 USD | A$3.33M 2.33M USD | A$0.80 0.56 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$9.78M 6.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-8.06
|
A$0.00 0 USD | A$458.42K 320.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.76 2.62 USD |
+2.88
|
A$0.00 0 USD | A$113.61K 79.36K USD | A$3.70 2.58 USD | A$3.83 2.68 USD | A$0.00 0 USD | 51.44 | A$0.07 0.05 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.67 2.56 USD |
-1.33
|
A$0.00 0 USD | A$205.55K 143.59K USD | A$3.66 2.55 USD | A$3.80 2.65 USD | A$0.00 0 USD | 12.27 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
+7.58
|
A$0.00 0 USD | A$1.37M 960.22K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$13.13K 9.17K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.77 0.54 USD |
-0.32
|
A$0.00 0 USD | A$711.92K 497.33K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 96.24 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$15.11 10.55 USD |
-0.35
|
A$0.00 0 USD | A$96.54K 67.44K USD | A$15.09 10.54 USD | A$15.53 10.85 USD | A$0.00 0 USD | 82.55 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$56.84K 39.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
-1.47
|
A$0.00 0 USD | A$119.00 83.13 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.17 0.12 USD |
+1.65
|
A$0.00 0 USD | A$2.10M 1.46M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.27 4.38 USD |
-2.01
|
A$0.00 0 USD | A$24.37K 17.02K USD | A$6.23 4.35 USD | A$6.47 4.52 USD | A$0.00 0 USD | 13.08 | A$0.48 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
