Result Page 15 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.09K 761.44 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.40 2.38 USD |
-1.16
|
A$0.00 0 USD | A$837.96K 585.37K USD | A$3.39 2.37 USD | A$3.44 2.4 USD | A$0.00 0 USD | 14.22 | A$0.24 0.17 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$40.49 28.28 USD |
-2.46
|
A$0.00 0 USD | A$378.49K 264.4K USD | A$40.41 28.23 USD | A$40.70 28.43 USD | A$0.00 0 USD | 27.35 | A$1.48 1.03 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$35.96K 25.12K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 135.00 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.30 3.01 USD |
-4.34
|
A$0.00 0 USD | A$361.66K 252.64K USD | A$4.28 2.99 USD | A$4.50 3.14 USD | A$0.00 0 USD | 21.10 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$5.64K 3.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.90 2.03 USD |
0
|
A$0.00 0 USD | A$5.41K 3.78K USD | A$2.90 2.03 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.19 0.13 USD |
+0.32
|
A$0.00 0 USD | A$7.22M 5.04M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 3.43 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$2.80M 1.96M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.68 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$148.70 103.88 USD |
-1.63
|
A$0.00 0 USD | A$110.48K 77.18K USD | A$148.50 103.74 USD | A$149.76 104.62 USD | A$0.00 0 USD | 8.00 | A$18.58 12.98 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.33 0.23 USD |
-2.94
|
A$0.00 0 USD | A$3.16K 2.21K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$120.63K 84.26K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$1.09K 760.74 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$5.73K 4K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$13.41K 9.37K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.06 USD |
-0.63
|
A$0.00 0 USD | A$279.38K 195.17K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.07 0.05 USD |
-6.76
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
+2.38
|
A$0.00 0 USD | A$1.29M 898.68K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.65 5.35 USD |
-1.77
|
A$0.00 0 USD | A$51.26K 35.81K USD | A$7.65 5.34 USD | A$7.77 5.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.68 4.67 USD |
-0.76
|
A$0.00 0 USD | A$508.58K 355.28K USD | A$6.67 4.66 USD | A$6.85 4.78 USD | A$0.00 0 USD | 42.53 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.15K 29.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.01 2.1 USD |
-0.12
|
A$0.00 0 USD | A$6.01M 4.2M USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$0.00 0 USD | 52.74 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.39 4.46 USD |
+0.16
|
A$0.00 0 USD | A$35.45K 24.76K USD | A$6.35 4.44 USD | A$6.41 4.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0083 USD |
+20
|
A$0.00 0 USD | A$270.00K 188.61K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.95 2.76 USD |
-0.03
|
A$0.00 0 USD | A$269.52K 188.28K USD | A$3.90 2.72 USD | A$3.96 2.77 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.57 0.39 USD |
-1.74
|
A$0.00 0 USD | A$43.53K 30.41K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$3.54 2.48 USD |
-1.85
|
A$0.00 0 USD | A$107.89K 75.37K USD | A$3.53 2.46 USD | A$3.59 2.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$814.11K 568.71K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.71 6.08 USD |
-1.8
|
A$0.00 0 USD | A$38.69K 27.03K USD | A$8.65 6.04 USD | A$8.80 6.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.15 0.11 USD |
-5.63
|
A$0.00 0 USD | A$267.56K 186.91K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.55 4.58 USD |
+0.19
|
A$0.00 0 USD | A$121.74K 85.04K USD | A$6.51 4.54 USD | A$6.67 4.66 USD | A$0.00 0 USD | 5.94 | A$1.10 0.77 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.04M 4.22M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$44.59K 31.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.56 0.39 USD |
+0.45
|
A$0.00 0 USD | A$245.10K 171.22K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$0.00 0 USD | 62.50 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.10 0.07 USD |
-7.62
|
A$0.00 0 USD | A$25.02K 17.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 8.08 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.48 5.23 USD |
-0.53
|
A$0.00 0 USD | A$86.90K 60.7K USD | A$7.48 5.23 USD | A$7.53 5.26 USD | A$0.00 0 USD | 21.31 | A$0.35 0.25 USD | ||
South32 Limited
S32.XA
AU
|
A$4.51 3.15 USD |
-1.85
|
A$0.00 0 USD | A$2.07M 1.45M USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$0.00 0 USD | 18.89 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.61 1.13 USD |
-1.19
|
A$0.00 0 USD | A$476.86K 333.12K USD | A$1.60 1.11 USD | A$1.62 1.13 USD | A$0.00 0 USD | 10.39 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.21 0.14 USD |
+3.75
|
A$0.00 0 USD | A$220.26K 153.86K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.93 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.17 0.12 USD |
-2.91
|
A$0.00 0 USD | A$1.42M 991.42K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$33.87 23.66 USD |
-1.04
|
A$0.00 0 USD | A$27.54K 19.24K USD | A$33.61 23.48 USD | A$34.35 23.99 USD | A$0.00 0 USD | 71.01 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.38 0.26 USD |
-1.96
|
A$0.00 0 USD | A$2.11M 1.47M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$123.41K 86.21K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$26.18K 18.29K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.44 0.31 USD |
-0.52
|
A$0.00 0 USD | A$37.52K 26.21K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$6.83K 4.77K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$317.31K 221.66K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
GIB Mining Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$14.47K 10.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.29 0.2 USD |
-2.5
|
A$0.00 0 USD | A$81.43K 56.89K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$500.79K 349.83K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$6.89 4.82 USD |
-2.35
|
A$0.00 0 USD | A$220.56K 154.08K USD | A$6.88 4.81 USD | A$7.07 4.94 USD | A$0.00 0 USD | 1149.04 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.71 0.5 USD |
-1.05
|
A$0.00 0 USD | A$357.42K 249.68K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$131.48K 91.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.77 2.64 USD |
-3.22
|
A$0.00 0 USD | A$13.98K 9.77K USD | A$3.71 2.59 USD | A$3.84 2.68 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$13.76 9.61 USD |
-0.13
|
A$0.00 0 USD | A$22.41K 15.65K USD | A$13.67 9.55 USD | A$13.90 9.71 USD | A$0.00 0 USD | 14.44 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$112.78K 78.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Barrenjoey Group Limited
MFG.XA
AU
|
A$7.79 5.44 USD |
-0.45
|
A$0.00 0 USD | A$105.28K 73.54K USD | A$7.75 5.41 USD | A$7.94 5.55 USD | A$0.00 0 USD | 4.56 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.40 0.97 USD |
-0.14
|
A$0.00 0 USD | A$115.82K 80.91K USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.80 1.25 USD |
+0.18
|
A$0.00 0 USD | A$49.87K 34.84K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$0.00 0 USD | 2.08 | A$0.86 0.6 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.40M 978.83K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$23.36 16.32 USD |
-0.97
|
A$0.00 0 USD | A$307.25K 214.64K USD | A$23.15 16.17 USD | A$24.10 16.84 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.06 2.14 USD |
-2.21
|
A$0.00 0 USD | A$170.40K 119.03K USD | A$3.04 2.12 USD | A$3.11 2.17 USD | A$0.00 0 USD | 145.75 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$15.13K 10.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$20.57 14.37 USD |
-0.37
|
A$0.00 0 USD | A$311.89K 217.88K USD | A$20.37 14.23 USD | A$20.61 14.4 USD | A$0.00 0 USD | 29.60 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.18 0.13 USD |
-3.21
|
A$0.00 0 USD | A$1.29M 902.26K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.91 2.73 USD |
-0.61
|
A$0.00 0 USD | A$307.10K 214.53K USD | A$3.89 2.71 USD | A$3.93 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$23.05 16.1 USD |
-0.3
|
A$0.00 0 USD | A$51.85K 36.22K USD | A$22.80 15.93 USD | A$23.05 16.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$371.00 259.17 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.52 27.61 USD |
+0.28
|
A$0.00 0 USD | A$718.08K 501.63K USD | A$39.19 27.38 USD | A$39.66 27.7 USD | A$0.00 0 USD | 17.63 | A$2.24 1.57 USD | ||
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$41.92K 29.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$34.41K 24.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 1.11 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$0.00 0 USD | A$2.30M 1.61M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.72 0.5 USD |
-1.38
|
A$0.00 0 USD | A$371.00 259.17 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$15.63 10.92 USD |
-0.54
|
A$0.00 0 USD | A$18.48K 12.91K USD | A$15.46 10.8 USD | A$15.70 10.96 USD | A$0.00 0 USD | 55.60 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.34 3.03 USD |
-0.46
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$4.34 3.03 USD | A$4.34 3.03 USD | A$0.00 0 USD | 25.55 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.82 0.57 USD |
-1.21
|
A$0.00 0 USD | A$775.00 541.39 USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$0.00 0 USD | A$332.00 231.92 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$260.79K 182.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.74 4.01 USD |
+0.01
|
A$0.00 0 USD | A$414.15K 289.31K USD | A$5.71 3.99 USD | A$5.82 4.07 USD | A$0.00 0 USD | 9.61 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.27 0.89 USD |
-2.38
|
A$0.00 0 USD | A$9.95K 6.95K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$0.00 0 USD | 9.50 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$52.50 36.67 USD |
-1.22
|
A$0.00 0 USD | A$317.06K 221.49K USD | A$52.02 36.34 USD | A$52.65 36.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.42 0.29 USD |
+2.44
|
A$0.00 0 USD | A$1.20K 838.28 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
