Result Page 15 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metcash Limited
MTS.XA
AU
|
A$3.44 2.4 USD |
+0.27
|
A$0.00 0 USD | A$745.94K 521.09K USD | A$3.41 2.38 USD | A$3.45 2.41 USD | A$0.00 0 USD | 14.39 | A$0.24 0.17 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$41.51 28.99 USD |
-1.6
|
A$0.00 0 USD | A$73.04K 51.02K USD | A$41.36 28.89 USD | A$41.69 29.12 USD | A$0.00 0 USD | 28.04 | A$1.48 1.03 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.14 0.1 USD |
+7.69
|
A$0.00 0 USD | A$35.96K 25.12K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 140.00 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.50 3.14 USD |
-2.15
|
A$0.00 0 USD | A$451.47K 315.38K USD | A$4.49 3.14 USD | A$4.68 3.27 USD | A$0.00 0 USD | 22.06 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
-0.67
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.91 2.03 USD |
+0.34
|
A$0.00 0 USD | A$8.72K 6.09K USD | A$2.89 2.02 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.19 0.13 USD |
+85.6
|
A$0.00 0 USD | A$14.34M 10.02M USD | A$0.18 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 3.43 | A$0.05 0.04 USD | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$2.10M 1.46M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.68 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$151.14 105.58 USD |
-1.51
|
A$0.00 0 USD | A$90.48K 63.21K USD | A$150.78 105.33 USD | A$152.49 106.52 USD | A$0.00 0 USD | 8.13 | A$18.58 12.98 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$32.75K 22.88K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.06 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 964.41K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$0.00 0 USD | A$305.67K 213.53K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.32 0.22 USD |
-1.56
|
A$0.00 0 USD | A$2.29K 1.6K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$966.67K 675.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Yojee Limited
YOJ.XA
AU
|
A$0.21 0.15 USD |
+5
|
A$0.00 0 USD | A$5.73K 4K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Acumentis Group Limited
ACU.XA
AU
|
A$0.09 0.06 USD |
+1.12
|
A$0.00 0 USD | A$95.48K 66.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.06 USD |
+1.41
|
A$0.00 0 USD | A$393.44K 274.84K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Nanollose Limited
NC6.XA
AU
|
A$0.07 0.05 USD |
-6.76
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.08 0.06 USD |
-6.43
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Universal Store Holdings Limited
UNI.XA
AU
|
A$7.79 5.44 USD |
+1.29
|
A$0.00 0 USD | A$20.79K 14.52K USD | A$7.65 5.34 USD | A$7.81 5.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NRW Holdings Limited
NWH.XA
AU
|
A$6.74 4.71 USD |
-1.8
|
A$0.00 0 USD | A$326.69K 228.22K USD | A$6.72 4.69 USD | A$6.87 4.8 USD | A$0.00 0 USD | 42.90 | A$0.16 0.11 USD | ||
333D Limited
T3D.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$42.15K 29.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$3.01 2.1 USD |
+0.08
|
A$0.00 0 USD | A$19.73M 13.78M USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$0.00 0 USD | 52.75 | A$0.06 0.04 USD | ||
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$19.36K 13.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.38 4.46 USD |
+0.79
|
A$0.00 0 USD | A$295.05K 206.11K USD | A$6.35 4.44 USD | A$6.39 4.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$398.59K 278.44K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
WebBeds Group Limited
WEB.XA
AU
|
A$3.96 2.77 USD |
-1.11
|
A$0.00 0 USD | A$243.83K 170.33K USD | A$3.91 2.73 USD | A$4.00 2.79 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Orthocell Limited
OCC.XA
AU
|
A$0.58 0.4 USD |
-3.24
|
A$0.00 0 USD | A$60.14K 42.01K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
SiteMinder Limited
SDR.XA
AU
|
A$3.61 2.53 USD |
-4.37
|
A$0.00 0 USD | A$349.31K 244.02K USD | A$3.61 2.52 USD | A$3.80 2.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.02M 710.35K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$29.70K 20.75K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.87 6.19 USD |
-1.14
|
A$0.00 0 USD | A$51.53K 36K USD | A$8.85 6.18 USD | A$8.99 6.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.17 0.12 USD |
+6.45
|
A$0.00 0 USD | A$348.73K 243.61K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$6.55 4.57 USD |
+0.29
|
A$0.00 0 USD | A$184.12K 128.62K USD | A$6.45 4.51 USD | A$6.59 4.6 USD | A$0.00 0 USD | 5.93 | A$1.10 0.77 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.04M 4.22M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Metgasco Limited
MEL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$44.59K 31.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.56 0.39 USD |
+0.45
|
A$0.00 0 USD | A$245.10K 171.22K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$0.00 0 USD | 62.50 | A$0.01 0.006 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$306.31K 213.98K USD | A$0.09 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 8.75 | A$0.01 0.008 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.52 5.25 USD |
-0.07
|
A$0.00 0 USD | A$113.55K 79.32K USD | A$7.49 5.23 USD | A$7.54 5.27 USD | A$0.00 0 USD | 21.43 | A$0.35 0.25 USD | ||
South32 Limited
S32.XA
AU
|
A$4.60 3.21 USD |
-1.91
|
A$0.00 0 USD | A$2.67M 1.87M USD | A$4.59 3.21 USD | A$4.67 3.26 USD | A$0.00 0 USD | 19.24 | A$0.24 0.17 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.63 1.14 USD |
+0.24
|
A$0.00 0 USD | A$556.53K 388.77K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$0.00 0 USD | 10.54 | A$0.16 0.11 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$27.01K 18.87K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.86 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$198.62K 138.75K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.17 0.12 USD |
+3.28
|
A$0.00 0 USD | A$6.11M 4.27M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$34.26 23.93 USD |
-1.89
|
A$0.00 0 USD | A$64.35K 44.95K USD | A$34.04 23.78 USD | A$34.79 24.3 USD | A$0.00 0 USD | 71.82 | A$0.48 0.33 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.38 0.27 USD |
-2.58
|
A$0.00 0 USD | A$694.77K 485.34K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$123.41K 86.21K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$11.67K 8.15K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.44 0.31 USD |
+1.02
|
A$0.00 0 USD | A$17.22K 12.03K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$6.83K 4.77K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$1.10 0.77 USD |
+3.67
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.05 0.73 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$2.91M 2.03M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
GIB Mining Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$14.47K 10.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.30 0.21 USD |
-0.3
|
A$0.00 0 USD | A$28.35K 19.8K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$500.79K 349.83K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Emerald Resources NL
EMR.XA
AU
|
A$7.06 4.93 USD |
-2.02
|
A$0.00 0 USD | A$287.92K 201.13K USD | A$7.02 4.9 USD | A$7.14 4.99 USD | A$0.00 0 USD | 1177.38 | A$0.01 0.004 USD | ||
First Au Limited
FAU.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$32.07K 22.4K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.72 0.51 USD |
-3.8
|
A$0.00 0 USD | A$580.25K 405.34K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$131.48K 91.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.90 2.73 USD |
+0.6
|
A$0.00 0 USD | A$22.01K 15.37K USD | A$3.83 2.68 USD | A$3.95 2.76 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$13.77 9.62 USD |
-1.33
|
A$0.00 0 USD | A$57.21K 39.97K USD | A$13.54 9.46 USD | A$14.01 9.79 USD | A$0.00 0 USD | 14.45 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$87.90K 61.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$112.78K 78.78K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Barrenjoey Group Limited
MFG.XA
AU
|
A$7.79 5.44 USD |
-0.45
|
A$0.00 0 USD | A$105.28K 73.54K USD | A$7.75 5.41 USD | A$7.94 5.55 USD | A$0.00 0 USD | 4.56 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.40 0.98 USD |
-0.77
|
A$0.00 0 USD | A$25.38K 17.73K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.79 1.25 USD |
-0.67
|
A$0.00 0 USD | A$21.34K 14.91K USD | A$1.79 1.25 USD | A$1.81 1.26 USD | A$0.00 0 USD | 2.07 | A$0.86 0.6 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.40M 978.83K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$23.63 16.51 USD |
+4.56
|
A$0.00 0 USD | A$452.90K 316.38K USD | A$22.66 15.83 USD | A$23.68 16.54 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
Generation Development Group Limited
GDG.XA
AU
|
A$3.15 2.2 USD |
-0.43
|
A$0.00 0 USD | A$271.48K 189.65K USD | A$3.11 2.17 USD | A$3.23 2.26 USD | A$0.00 0 USD | 149.82 | A$0.02 0.01 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.06 0.04 USD |
+7.14
|
A$0.00 0 USD | A$15.13K 10.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Suncorp Group Limited
SUN.XA
AU
|
A$20.68 14.45 USD |
-0.57
|
A$0.00 0 USD | A$581.21K 406.02K USD | A$20.51 14.33 USD | A$20.97 14.65 USD | A$0.00 0 USD | 29.75 | A$0.70 0.49 USD | ||
Lotus Resources Limited
LOT.XA
AU
|
A$0.19 0.13 USD |
-7.57
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Deterra Royalties Limited
DRR.XA
AU
|
A$3.93 2.75 USD |
-1.04
|
A$0.00 0 USD | A$340.22K 237.66K USD | A$3.92 2.74 USD | A$3.98 2.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$23.12 16.15 USD |
-0.69
|
A$0.00 0 USD | A$173.00 120.85 USD | A$23.03 16.09 USD | A$23.12 16.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$15.25K 10.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$39.42 27.54 USD |
+1.2
|
A$0.00 0 USD | A$983.46K 687.01K USD | A$38.62 26.98 USD | A$39.45 27.56 USD | A$0.00 0 USD | 17.58 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$41.92K 29.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Image Resources NL
IMA.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$29.53K 20.63K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.11 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0010 USD |
+50
|
A$0.00 0 USD | A$700.00K 489K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.XA
AU
|
A$0.72 0.5 USD |
-1.38
|
A$0.00 0 USD | A$371.00 259.17 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
EVT Limited
EVT.XA
AU
|
A$15.72 10.98 USD |
+0.67
|
A$0.00 0 USD | A$35.67K 24.92K USD | A$15.62 10.91 USD | A$15.84 11.07 USD | A$0.00 0 USD | 55.92 | A$0.28 0.2 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$4.36 3.05 USD |
-0.23
|
A$0.00 0 USD | A$18.00K 12.57K USD | A$4.36 3.05 USD | A$4.36 3.05 USD | A$0.00 0 USD | 25.67 | A$0.17 0.12 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.83 0.58 USD |
0
|
A$0.00 0 USD | A$775.00 541.39 USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$0.00 0 USD | A$332.00 231.92 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Cassius Mining Limited
CMD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$260.79K 182.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.73 4 USD |
+0.38
|
A$0.00 0 USD | A$557.53K 389.48K USD | A$5.68 3.97 USD | A$5.77 4.03 USD | A$0.00 0 USD | 9.60 | A$0.60 0.42 USD | ||
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.30 0.91 USD |
-1.16
|
A$0.00 0 USD | A$22.77K 15.9K USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$0.00 0 USD | 9.69 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$53.15 37.13 USD |
-1.19
|
A$0.00 0 USD | A$108.25K 75.62K USD | A$53.03 37.05 USD | A$53.47 37.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$9.37K 6.54K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$1.52 1.06 USD |
-2.44
|
A$0.00 0 USD | A$694.20K 484.94K USD | A$1.47 1.03 USD | A$1.63 1.14 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.24 0.17 USD |
-11.19
|
A$0.00 0 USD | A$3.16M 2.21M USD | A$0.24 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$141.97K 99.18K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.06 0.04 USD |
+6.67
|
A$0.00 0 USD | A$11.50K 8.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
