Страница результатов 18 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.13 0.09 USD |
-6.36
|
A$0.00 0 USD | A$852.46K 595.5K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.77 6.83 USD |
-0.5
|
A$0.00 0 USD | A$474.34K 331.36K USD | A$9.75 6.81 USD | A$10.01 6.99 USD | A$0.00 0 USD | 13.15 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$191.78K 133.97K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 21.00 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$120.75K 84.35K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.54 0.38 USD |
0
|
A$0.00 0 USD | A$9.71K 6.78K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.04 USD |
-3.77
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.56 1.79 USD |
+0.02
|
A$0.00 0 USD | A$1.38M 967.14K USD | A$2.56 1.78 USD | A$2.59 1.81 USD | A$0.00 0 USD | 14.88 | A$0.17 0.12 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$707.99K 494.58K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$131.31K 91.73K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.05 0.03 USD |
-4.69
|
A$0.00 0 USD | A$6.69M 4.67M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.30 0.21 USD |
-1.87
|
A$0.00 0 USD | A$75.40K 52.67K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.06 3.53 USD |
-1.36
|
A$0.00 0 USD | A$321.47K 224.57K USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$0.00 0 USD | 25.66 | A$0.20 0.14 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$33.33K 23.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$5.27K 3.68K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.98 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.43 0.3 USD |
-2.17
|
A$0.00 0 USD | A$387.31K 270.56K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$3.97 2.77 USD |
-4.61
|
A$0.00 0 USD | A$441.98K 308.75K USD | A$3.94 2.75 USD | A$4.15 2.9 USD | A$0.00 0 USD | 16.81 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$766.18K 535.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$17.70 12.36 USD |
-4.63
|
A$0.00 0 USD | A$127.89K 89.34K USD | A$17.70 12.36 USD | A$18.45 12.89 USD | A$0.00 0 USD | 30.92 | A$0.57 0.4 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$187.93K 131.28K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.57 0.4 USD |
-2.8
|
A$0.00 0 USD | A$157.45K 109.99K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$0.00 0 USD | 24.93 | A$0.02 0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
-4.69
|
A$0.00 0 USD | A$6.50K 4.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.90 2.73 USD |
-1.85
|
A$0.00 0 USD | A$76.43K 53.39K USD | A$3.87 2.7 USD | A$4.02 2.81 USD | A$0.00 0 USD | 29.78 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.76 0.53 USD |
-3.21
|
A$0.00 0 USD | A$100.89K 70.48K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$161.06K 112.51K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$112.27 78.43 USD |
+0.3
|
A$0.00 0 USD | A$312.90K 218.58K USD | A$111.69 78.02 USD | A$115.80 80.89 USD | A$0.00 0 USD | 15.38 | A$7.30 5.1 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0094 USD |
+3.85
|
A$0.00 0 USD | A$516.45K 360.78K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$79.84K 55.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.62 1.83 USD |
-1.9
|
A$0.00 0 USD | A$13.04K 9.11K USD | A$2.61 1.82 USD | A$2.68 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.81 1.26 USD |
+2.55
|
A$0.00 0 USD | A$171.16K 119.56K USD | A$1.76 1.23 USD | A$1.81 1.27 USD | A$0.00 0 USD | 8.73 | A$0.21 0.14 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$363.02K 253.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.65 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$9.77K 6.82K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 5.00 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.05 1.43 USD |
-0.26
|
A$0.00 0 USD | A$77.81K 54.35K USD | A$2.04 1.43 USD | A$2.06 1.44 USD | A$0.00 0 USD | 7.64 | A$0.27 0.19 USD | ||
|
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$4.45K 3.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.27 3.68 USD |
-1.9
|
A$0.00 0 USD | A$64.54K 45.08K USD | A$5.25 3.66 USD | A$5.37 3.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
+1.2
|
A$0.00 0 USD | A$2.47M 1.73M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$0.00 0 USD | A$20.43M 14.27M USD | A$0.01 0.0090 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$9.88 6.9 USD |
-2.43
|
A$0.00 0 USD | A$17.12K 11.96K USD | A$9.80 6.85 USD | A$10.20 7.13 USD | A$0.00 0 USD | 21.02 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$1.23M 859.78K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$91.02K 63.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$12.99 9.07 USD |
-0.48
|
A$0.00 0 USD | A$72.80K 50.85K USD | A$12.86 8.98 USD | A$13.07 9.13 USD | A$0.00 0 USD | 12.42 | A$1.05 0.73 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.41 0.29 USD |
-6.05
|
A$0.00 0 USD | A$1.27M 890.1K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 1.28 | A$0.32 0.22 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$248.86 173.85 USD |
+0.26
|
A$0.00 0 USD | A$46.89K 32.76K USD | A$248.59 173.66 USD | A$252.94 176.7 USD | A$0.00 0 USD | 20.22 | A$12.31 8.6 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$36.92 25.79 USD |
+0.46
|
A$0.00 0 USD | A$175.44K 122.56K USD | A$36.82 25.72 USD | A$37.54 26.22 USD | A$0.00 0 USD | 72.67 | A$0.51 0.35 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$15.88 11.09 USD |
-5.77
|
A$0.00 0 USD | A$57.20K 39.96K USD | A$15.83 11.06 USD | A$16.42 11.47 USD | A$0.00 0 USD | 7.78 | A$2.04 1.42 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$6.02 4.21 USD |
-2.32
|
A$0.00 0 USD | A$175.43K 122.55K USD | A$5.95 4.16 USD | A$6.17 4.31 USD | A$0.00 0 USD | 15.64 | A$0.39 0.27 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$158.19K 110.5K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$9.09K 6.35K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$22.35 15.61 USD |
-4.13
|
A$0.00 0 USD | A$127.98K 89.4K USD | A$22.24 15.54 USD | A$23.07 16.12 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$131.81 92.08 USD |
-3.04
|
A$0.00 0 USD | A$76.24K 53.26K USD | A$131.61 91.94 USD | A$134.73 94.12 USD | A$0.00 0 USD | 46.99 | A$2.81 1.96 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.21 0.14 USD |
-3.15
|
A$0.00 0 USD | A$247.13K 172.64K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.37 0.26 USD |
+0.22
|
A$0.00 0 USD | A$288.21K 201.33K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 26.12 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.58 3.2 USD |
+1.04
|
A$0.00 0 USD | A$51.77K 36.16K USD | A$4.53 3.16 USD | A$4.59 3.21 USD | A$0.00 0 USD | 8.75 | A$0.52 0.37 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.24 0.87 USD |
-5.76
|
A$0.00 0 USD | A$492.38K 343.96K USD | A$1.23 0.86 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.77 4.73 USD |
-2.34
|
A$0.00 0 USD | A$13.30K 9.29K USD | A$6.74 4.71 USD | A$6.97 4.87 USD | A$0.00 0 USD | 22.94 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$671.22K 468.89K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.16 0.81 USD |
-1.48
|
A$0.00 0 USD | A$57.91K 40.45K USD | A$1.16 0.81 USD | A$1.17 0.82 USD | A$0.00 0 USD | 5.58 | A$0.21 0.15 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.40 0.98 USD |
+0.52
|
A$0.00 0 USD | A$459.73K 321.15K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$0.00 0 USD | 18.44 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.43 0.3 USD |
-7.59
|
A$0.00 0 USD | A$841.73K 588K USD | A$0.42 0.29 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$97.83K 68.34K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.64 0.45 USD |
0
|
A$0.00 0 USD | A$9.08K 6.34K USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$0.00 0 USD | 26.66 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.96K 11.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.92 | A$0.01 0.009 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.28 0.19 USD |
-6.78
|
A$0.00 0 USD | A$71.96K 50.27K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.60 0.42 USD |
-7.63
|
A$0.00 0 USD | A$56.82K 39.69K USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$247.24K 172.71K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$102.16K 71.37K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 2.50 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$7.29 5.09 USD |
-0.1
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$7.27 5.08 USD | A$7.36 5.14 USD | A$0.00 0 USD | 16.60 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$3.00K 2.1K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Corella Resources Ltd
CR9.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.10M 765.91K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.52 3.86 USD |
-2.25
|
A$0.00 0 USD | A$130.36K 91.06K USD | A$5.52 3.85 USD | A$5.67 3.96 USD | A$0.00 0 USD | 21.40 | A$0.26 0.18 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$568.04K 396.81K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 10.17 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$32.59K 22.77K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$2.72M 1.9M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.75 0.52 USD |
-5.1
|
A$0.00 0 USD | A$11.22K 7.84K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$449.39K 313.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.42 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.26 5.77 USD |
-0.26
|
A$0.00 0 USD | A$481.14K 336.11K USD | A$8.19 5.72 USD | A$8.37 5.84 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$51.14 35.72 USD |
-1.7
|
A$0.00 0 USD | A$77.67K 54.26K USD | A$50.93 35.57 USD | A$52.26 36.51 USD | A$0.00 0 USD | 20.22 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.05 USD |
-1.49
|
A$0.00 0 USD | A$41.68K 29.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$81.78K 57.13K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-6.36
|
A$0.00 0 USD | A$169.64K 118.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$254.97K 178.12K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 20.71 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.34 0.24 USD |
-2.86
|
A$0.00 0 USD | A$56.75K 39.64K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.02 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$164.28 114.76 USD |
+0.44
|
A$0.00 0 USD | A$183.07K 127.89K USD | A$163.07 113.92 USD | A$164.90 115.19 USD | A$0.00 0 USD | 27.17 | A$6.05 4.22 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$65.09 45.47 USD |
-5.41
|
A$0.00 0 USD | A$141.38K 98.76K USD | A$65.00 45.41 USD | A$68.76 48.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.50 0.35 USD |
-5.66
|
A$0.00 0 USD | A$200.47K 140.04K USD | A$0.48 0.33 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.28 0.19 USD |
-3.51
|
A$0.00 0 USD | A$108.65K 75.9K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.04 1.42 USD |
-5.59
|
A$0.00 0 USD | A$6.71M 4.69M USD | A$1.99 1.39 USD | A$2.07 1.44 USD | A$0.00 0 USD | 43.38 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$27.01 18.87 USD |
+0.45
|
A$0.00 0 USD | A$147.23K 102.85K USD | A$26.82 18.74 USD | A$27.07 18.91 USD | A$0.00 0 USD | 14.19 | A$1.90 1.33 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$118.77K 82.97K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$28.57K 19.96K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.80 0.56 USD |
-2.73
|
A$0.00 0 USD | A$115.35K 80.58K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$2.69K 1.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.03 1.42 USD |
-3.53
|
A$0.00 0 USD | A$77.79K 54.34K USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$0.00 0 USD | 12.38 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$26.01 18.17 USD |
-3.44
|
A$0.00 0 USD | A$250.29K 174.85K USD | A$25.93 18.11 USD | A$26.91 18.8 USD | A$0.00 0 USD | 47.81 | A$0.54 0.38 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.70 0.49 USD |
+0.03
|
A$0.00 0 USD | A$56.06K 39.16K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$0.00 0 USD | 6.60 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$284.60K 198.81K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.26 2.98 USD |
-1.62
|
A$0.00 0 USD | A$123.15K 86.03K USD | A$4.26 2.98 USD | A$4.33 3.02 USD | A$0.00 0 USD | 20.45 | A$0.21 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||