Result Page 24 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peel Mining Limited PEX.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $13K 8.6K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Euroz Hartleys Group Limited EZL.XA | $0.8299 0.55 USD |
+0.61
|
$0 0 USD | $299 197.9 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $0 0 USD | 3.21 | $0.26 0.17 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $14.07K 9.31K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.19 0.13 USD |
+2.7
|
$0 0 USD | $140.64K 93.08K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $4.74K 3.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $5.88 3.89 USD |
-0.51
|
$0 0 USD | $54.17K 35.85K USD | $5.79 3.83 USD | $5.89 3.9 USD | $0 0 USD | 64.61 | $0.09 0.06 USD | |
| AD1 Holdings Limited AD1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $67.6K 44.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
-5.71
|
$0 0 USD | $16.97K 11.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $24.31 16.09 USD |
+1
|
$0 0 USD | $13.21K 8.75K USD | $23.81 15.76 USD | $24.31 16.09 USD | $0 0 USD | 41.20 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $478.18K 316.49K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $3.75M 2.48M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Hotel Property Investments HPI.XA | $3.24 2.14 USD |
-0.46
|
$0 0 USD | $20.58K 13.62K USD | $3.22 2.13 USD | $3.25 2.15 USD | $0 0 USD | 3.31 | $0.98 0.65 USD | |
| Auckland International Airport Limited AIA.XA | $7.33 4.85 USD |
-0.27
|
$0 0 USD | $30.75K 20.35K USD | $7.28 4.82 USD | $7.34 4.86 USD | $0 0 USD | 21.81 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.75 5.13 USD |
-0.26
|
$0 0 USD | $34.96K 23.14K USD | $7.73 5.12 USD | $7.76 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund HYGG.AX | $5.06 3.35 USD |
-0.78
|
$0 0 USD | $125.95K 83.36K USD | $5.06 3.35 USD | $5.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Roots Sustainable Agricultural Technologies Ltd ROO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $15.24M 10.09M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NSX Limited NSX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $26.55K 17.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.3099 0.21 USD |
-3.12
|
$0 0 USD | $5.87K 3.89K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 62.00 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $650K 430.21K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $55.28K 36.59K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $52.56K 34.79K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $5.31 3.51 USD |
+1.14
|
$0 0 USD | $481.36K 318.59K USD | $5.26 3.48 USD | $5.33 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $9.78K 6.47K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.14 0.75 USD |
-2.16
|
$0 0 USD | $19.27K 12.75K USD | $1.14 0.75 USD | $1.16 0.77 USD | $0 0 USD | 18.38 | $0.06 0.04 USD | |
| BWX Limited BWX.XA | $0.2 0.13 USD |
+8.11
|
$0 0 USD | $133.11K 88.1K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $0 0 USD | 2.53 | $0.08 0.05 USD | |
| Cauldron Energy Limited CXU.XA | $0.05 0.03 USD |
-8.16
|
$0 0 USD | $2.2M 1.46M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Loomis Sayles Global Equity Fund LSGE.AX | $3.07 2.03 USD |
-0.65
|
$0 0 USD | $15.74K 10.42K USD | $3.07 2.03 USD | $3.07 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $3.02 2 USD |
+0.33
|
$0 0 USD | $1.07M 704.97K USD | $2.94 1.94 USD | $3.03 2 USD | $0 0 USD | 51.18 | $0.06 0.04 USD | |
| VRX Silica Limited VRX.XA | $0.07 0.05 USD |
-5.41
|
$0 0 USD | $53.21K 35.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Trajan Group Holdings Limited TRJ.XA | $1.24 0.82 USD |
0
|
$0 0 USD | $5.84K 3.86K USD | $1.24 0.82 USD | $1.28 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $15.21K 10.06K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| PolyNovo Limited PNV.XA | $2.15 1.42 USD |
-0.46
|
$0 0 USD | $170.37K 112.76K USD | $2.09 1.38 USD | $2.16 1.43 USD | $0 0 USD | 2150.00 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $7.73 5.12 USD |
-0.26
|
$0 0 USD | $42.96K 28.44K USD | $7.7 5.1 USD | $7.79 5.16 USD | $0 0 USD | 19.97 | $0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | $2.11 1.39 USD |
-2.09
|
$0 0 USD | $1.32M 875.27K USD | $2.04 1.35 USD | $2.11 1.4 USD | $0 0 USD | 18.30 | $0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | $2.88 1.9 USD |
-0.17
|
$0 0 USD | $8.38K 5.55K USD | $2.86 1.89 USD | $2.88 1.91 USD | $0 0 USD | 3.72 | $0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | $1.5 0.99 USD |
-0.66
|
$0 0 USD | $931 616.19 USD | $1.5 0.99 USD | $1.52 1 USD | $0 0 USD | 3.92 | $0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $39.3K 26.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $769.77K 509.48K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Goodman Group GMG.XA | $31.98 21.16 USD |
-0.05
|
$0 0 USD | $172.37K 114.09K USD | $31.61 20.92 USD | $32.01 21.19 USD | $0 0 USD | 18.55 | $1.72 1.14 USD | |
| eCargo Holdings Limited ECG.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $100 66.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $4K 2.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $63.48K 42.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Limited RED.XA | $0.4199 0.28 USD |
-1.75
|
$0 0 USD | $6.03M 3.99M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.XA | $3.2 2.12 USD |
-5.04
|
$0 0 USD | $15.1K 10K USD | $3.18 2.1 USD | $3.26 2.16 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Kkr Credit Income Fund KKC.AX | $2.32 1.54 USD |
0
|
$0 0 USD | $146.69K 97.09K USD | $2.31 1.53 USD | $2.33 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $1.74 1.15 USD |
+1.16
|
$0 0 USD | $625 413.66 USD | $1.74 1.15 USD | $1.74 1.15 USD | $0 0 USD | 4.83 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $70.65 46.76 USD |
-0.32
|
$0 0 USD | $11.68K 7.73K USD | $70.52 46.67 USD | $70.73 46.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $31.08K 20.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IODM Limited IOD.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $25.5K 16.88K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | $1.95 1.29 USD |
-3.47
|
$0 0 USD | $721.63K 477.62K USD | $1.93 1.27 USD | $1.99 1.32 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Legend Mining Limited LEG.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $359.4K 237.87K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| VEEM Ltd VEE.XA | $1.75 1.15 USD |
-1.97
|
$0 0 USD | $3.99K 2.64K USD | $1.74 1.15 USD | $1.79 1.18 USD | $0 0 USD | 102.64 | $0.02 0.01 USD | |
| Traffic Technologies Limited TTI.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $13.78K 9.12K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $59.3K 39.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.68K 164.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cann Group Limited CAN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $45.83K 30.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Forbidden Foods Limited FFF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $100.09K 66.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $4.21K 2.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $317.94 210.43 USD |
-0.74
|
$0 0 USD | $1.62K 1.07K USD | $316.44 209.44 USD | $319.81 211.67 USD | $0 0 USD | 80.36 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $33.2K 21.97K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $96.1K 63.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $12.84K 8.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Envirosuite Limited EVS.XA | $0.05999 0.04 USD |
-5.17
|
$0 0 USD | $61.39K 40.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.XA | $0.1499 0.1 USD |
-3.23
|
$0 0 USD | $76.42K 50.58K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.04 0.03 USD |
-4.35
|
$0 0 USD | $71.5K 47.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $25.67K 16.99K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $105.05 69.53 USD |
+0.76
|
$0 0 USD | $7.13K 4.72K USD | $104.9 69.43 USD | $105.25 69.66 USD | $0 0 USD | 164.91 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.07 0.05 USD |
+4.29
|
$0 0 USD | $6K 3.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | $2.37 1.57 USD |
0
|
$0 0 USD | $41.41K 27.41K USD | $2.35 1.56 USD | $2.37 1.57 USD | $0 0 USD | 22.10 | $0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $364.7K 241.38K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $3.55K 2.35K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 52.49 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $1.83K 1.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $105.85 70.06 USD |
+0.24
|
$0 0 USD | $7.81K 5.17K USD | $105.5 69.83 USD | $105.9 70.09 USD | $0 0 USD | 53.70 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.68 0.45 USD |
-1.45
|
$0 0 USD | $32.28K 21.36K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $0 0 USD | 170.00 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $26.28K 17.39K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Marley Spoon SE MMM.XA | $0.05 0.03 USD |
+11.11
|
$0 0 USD | $3.96K 2.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $2.25M 1.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kula Gold Limited KGD.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1.26M 833.28K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $3.87 2.56 USD |
-0.9
|
$0 0 USD | $30.74K 20.35K USD | $3.83 2.53 USD | $3.89 2.57 USD | $0 0 USD | 148.65 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.17 0.11 USD |
-2.86
|
$0 0 USD | $53.78K 35.59K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | $6.96 4.61 USD |
-1.28
|
$0 0 USD | $22.83K 15.11K USD | $6.9 4.57 USD | $7.05 4.67 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.4699 0.31 USD |
0
|
$0 0 USD | $26.64K 17.63K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Adbri Limited ABC.XA | $3.15 2.08 USD |
0
|
$0 0 USD | $391.9K 259.38K USD | $3.15 2.08 USD | $3.15 2.08 USD | $0 0 USD | 17.69 | $0.18 0.12 USD | |
| Ansarada Group Limited AND.XA | $2.45 1.62 USD |
+0.41
|
$0 0 USD | $11.07K 7.33K USD | $2.44 1.61 USD | $2.45 1.62 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Count Limited CUP.XA | $0.56 0.37 USD |
+0.91
|
$0 0 USD | $8.95K 5.92K USD | $0.56 0.37 USD | $0.56 0.37 USD | $0 0 USD | 14.60 | $0.04 0.03 USD | |
| PolarX Limited PXX.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $903.69K 598.11K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $1.88M 1.24M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| QEM Limited QEM.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $6.94K 4.59K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.25 1.49 USD |
-1.1
|
$0 0 USD | $253.99K 168.1K USD | $2.23 1.48 USD | $2.26 1.49 USD | $0 0 USD | 224.50 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $4.84 3.2 USD |
-0.41
|
$0 0 USD | $69.42K 45.95K USD | $4.81 3.18 USD | $4.84 3.2 USD | $0 0 USD | 17.99 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.52 1.67 USD |
-1.18
|
$0 0 USD | $8.39K 5.55K USD | $2.52 1.66 USD | $2.55 1.68 USD | $0 0 USD | 19.09 | $0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | $8.47 5.61 USD |
0
|
$0 0 USD | $2.14K 1.42K USD | $8.45 5.59 USD | $8.54 5.65 USD | $0 0 USD | 13.66 | $0.62 0.41 USD | |
| Investigator Resources Limited IVR.XA | $0.05 0.04 USD |
-3.64
|
$0 0 USD | $1.14M 756.41K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||