Result Page 24 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.63 3.94 USD |
+0.08
|
A$0.00 0 USD | A$217.04K 151.61K USD | A$5.61 3.92 USD | A$5.70 3.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$95.26K 66.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.99 | A$0.00 0.0006 USD | ||
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.29 0.2 USD |
+9.62
|
A$0.00 0 USD | A$5.10K 3.56K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.32 0.92 USD |
+1.18
|
A$0.00 0 USD | A$739.14K 516.34K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.64 2.54 USD |
-0.55
|
A$0.00 0 USD | A$1.30M 911K USD | A$3.56 2.49 USD | A$3.67 2.56 USD | A$0.00 0 USD | 17.58 | A$0.21 0.14 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$127.69K 89.2K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.77 0.53 USD |
-0.33
|
A$0.00 0 USD | A$128.99K 90.11K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.24K 6.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.20 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$118.40K 82.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.04 0.03 USD |
-7.37
|
A$0.00 0 USD | A$2.50M 1.74M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.71 0.5 USD |
+3.9
|
A$0.00 0 USD | A$19.55M 13.66M USD | A$0.66 0.46 USD | A$0.72 0.5 USD | A$0.00 0 USD | 31.05 | A$0.02 0.02 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$93.81K 65.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.77 1.94 USD |
-0.27
|
A$0.00 0 USD | A$41.37K 28.9K USD | A$2.74 1.91 USD | A$2.80 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$5.65M 3.95M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$500.00 349.28 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 2.22 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.35 0.24 USD |
-5.41
|
A$0.00 0 USD | A$29.54K 20.63K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 7.77 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.XA
AU
|
A$2.23 1.56 USD |
+1.93
|
A$0.00 0 USD | A$792.36K 553.52K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$0.00 0 USD | 45.55 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$12.69K 8.86K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$212.40K 148.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
+10.26
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.77 | A$0.01 0.006 USD | ||
Ampol Limited
ALD.XA
AU
|
A$37.28 26.04 USD |
+1.94
|
A$0.00 0 USD | A$165.78K 115.81K USD | A$36.56 25.54 USD | A$37.38 26.11 USD | A$0.00 0 USD | 15.96 | A$2.34 1.63 USD | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.49 0.34 USD |
-1.52
|
A$0.00 0 USD | A$197.37K 137.87K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$579.34K 404.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.01 1.4 USD |
-3.4
|
A$0.00 0 USD | A$190.91K 133.37K USD | A$2.00 1.4 USD | A$2.10 1.47 USD | A$0.00 0 USD | 15.94 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$19.84 13.86 USD |
-0.35
|
A$0.00 0 USD | A$96.23K 67.22K USD | A$19.80 13.83 USD | A$20.15 14.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
-2.82
|
A$0.00 0 USD | A$1.91M 1.33M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$35.21K 24.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.27 1.58 USD |
+0.61
|
A$0.00 0 USD | A$1.07M 748.43K USD | A$2.23 1.56 USD | A$2.28 1.59 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$65.66 45.87 USD |
-0.27
|
A$0.00 0 USD | A$46.34K 32.37K USD | A$65.61 45.83 USD | A$66.02 46.12 USD | A$0.00 0 USD | 73.69 | A$0.89 0.62 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.08 0.06 USD |
-2.44
|
A$0.00 0 USD | A$5.38M 3.76M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.63 0.44 USD |
+1.63
|
A$0.00 0 USD | A$58.09K 40.58K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 20.16 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$42.22K 29.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.92 1.34 USD |
-0.21
|
A$0.00 0 USD | A$1.61M 1.12M USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$0.00 0 USD | 7.04 | A$0.27 0.19 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.84K 26.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.67 1.17 USD |
0
|
A$0.00 0 USD | A$1.39M 970.62K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$42.07 29.39 USD |
-0.44
|
A$0.00 0 USD | A$131.59K 91.93K USD | A$41.82 29.21 USD | A$42.45 29.65 USD | A$0.00 0 USD | 6.59 | A$6.38 4.46 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$151.17K 105.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$888.00 620.33 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.06 USD |
+2.6
|
A$0.00 0 USD | A$39.75K 27.77K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$764.44K 534.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.61 4.62 USD |
+0.05
|
A$0.00 0 USD | A$480.26K 335.5K USD | A$6.43 4.49 USD | A$6.62 4.62 USD | A$0.00 0 USD | 43.22 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$206.37 144.16 USD |
-0.31
|
A$0.00 0 USD | A$13.57K 9.48K USD | A$202.39 141.38 USD | A$207.60 145.02 USD | A$0.00 0 USD | 568.51 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.23 0.16 USD |
+3.59
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$210.90K 147.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
-8.11
|
A$0.00 0 USD | A$48.00K 33.53K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$1.05M 733.5K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$108.38K 75.71K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.14 0.1 USD |
-1.75
|
A$0.00 0 USD | A$66.34K 46.35K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 140.00 | A$0.00 0.0006 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.47 0.32 USD |
0
|
A$0.00 0 USD | A$16.98K 11.86K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$12.93K 9.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$23.60K 16.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.08 0.06 USD |
+2.47
|
A$0.00 0 USD | A$56.05K 39.15K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.02 0.71 USD |
+3.03
|
A$0.00 0 USD | A$4.50K 3.14K USD | A$1.02 0.71 USD | A$1.02 0.71 USD | A$0.00 0 USD | 30.90 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$150.07K 104.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.70 0.49 USD |
+4
|
A$0.00 0 USD | A$236.33K 165.09K USD | A$0.67 0.47 USD | A$0.71 0.49 USD | A$0.00 0 USD | 176.14 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.05 USD |
+10.29
|
A$0.00 0 USD | A$42.17K 29.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 5.76 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$86.54K 60.45K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0.37 | A$0.28 0.19 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$7.78 5.43 USD |
+2.99
|
A$0.00 0 USD | A$458.83K 320.52K USD | A$7.35 5.13 USD | A$7.92 5.53 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
+5
|
A$0.00 0 USD | A$59.29K 41.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$3.33 2.32 USD |
+2.41
|
A$0.00 0 USD | A$185.32K 129.46K USD | A$3.20 2.24 USD | A$3.35 2.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.95 0.66 USD |
+5.75
|
A$0.00 0 USD | A$160.69K 112.25K USD | A$0.89 0.62 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$257.38K 179.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$41.46K 28.96K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.73 6.1 USD |
-0.23
|
A$0.00 0 USD | A$7.97K 5.57K USD | A$8.73 6.1 USD | A$8.78 6.13 USD | A$0.00 0 USD | 1.09 | A$7.99 5.58 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$291.74K 203.8K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$10.22 7.14 USD |
+0.39
|
A$0.00 0 USD | A$123.89K 86.54K USD | A$10.16 7.1 USD | A$10.28 7.18 USD | A$0.00 0 USD | 37.84 | A$0.27 0.19 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0090 USD |
-18.75
|
A$0.00 0 USD | A$493.67K 344.86K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.13 0.09 USD |
-10.34
|
A$0.00 0 USD | A$4.60K 3.21K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.04 0.03 USD |
+12.12
|
A$0.00 0 USD | A$240.49K 168K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.05 0.04 USD |
+8.16
|
A$0.00 0 USD | A$79.17K 55.31K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.77 0.54 USD |
+2.67
|
A$0.00 0 USD | A$44.28K 30.93K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$0.00 0 USD | 13.27 | A$0.06 0.04 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.74M 1.92M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$11.11K 7.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$1.00 0.7 USD |
+1.79
|
A$0.00 0 USD | A$1.03M 718.37K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$0.00 0 USD | 58.52 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.49 0.34 USD |
+1.38
|
A$0.00 0 USD | A$485.96K 339.47K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.56 2.49 USD |
+1.77
|
A$0.00 0 USD | A$343.41K 239.89K USD | A$3.50 2.44 USD | A$3.58 2.5 USD | A$0.00 0 USD | 91.33 | A$0.04 0.03 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.23 0.16 USD |
-4.17
|
A$0.00 0 USD | A$8.69K 6.07K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.13M 791.29K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$49.21K 34.37K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$425.00K 296.89K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.31 0.22 USD |
+1.64
|
A$0.00 0 USD | A$8.60K 6.01K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$558.00 389.8 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$558.04K 389.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$615.49K 429.96K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.01 0.01 USD |
+3.57
|
A$0.00 0 USD | A$418.74K 292.52K USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.13 0.79 USD |
+0.44
|
A$0.00 0 USD | A$33.67K 23.52K USD | A$1.12 0.78 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
McPherson's Limited
MCP.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$2.02K 1.41K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$3.04 2.12 USD |
+0.33
|
A$0.00 0 USD | A$4.54K 3.17K USD | A$3.03 2.12 USD | A$3.05 2.13 USD | A$0.00 0 USD | 16.98 | A$0.18 0.13 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$245.28K 171.34K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$10.38 7.25 USD |
+2.06
|
A$0.00 0 USD | A$39.76K 27.78K USD | A$10.08 7.04 USD | A$10.39 7.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$53.86K 37.62K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$11.72 8.19 USD |
-2.09
|
A$0.00 0 USD | A$98.62K 68.89K USD | A$11.69 8.17 USD | A$12.09 8.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$237.76K 166.09K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.00 0.0031 USD |
-10
|
A$0.00 0 USD | A$1.44M 1.01M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Netwealth Group Limited
NWL.XA
AU
|
A$19.64 13.72 USD |
-0.23
|
A$0.00 0 USD | A$173.37K 121.11K USD | A$19.32 13.5 USD | A$19.92 13.92 USD | A$0.00 0 USD | 88.88 | A$0.22 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
