Result Page 14 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.13 0.79 USD |
+3.19
|
A$0.00 0 USD | A$482.03K 336.73K USD | A$1.08 0.75 USD | A$1.14 0.79 USD | A$0.00 0 USD | 3.45 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$775.25K 541.56K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$20.09K 14.04K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.20 71.39 USD |
-0.27
|
A$0.00 0 USD | A$4.93K 3.44K USD | A$102.20 71.39 USD | A$102.50 71.6 USD | A$0.00 0 USD | 13.33 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
+4.94
|
A$0.00 0 USD | A$533.12K 372.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$57.09K 39.88K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$80.64K 56.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.09 3.55 USD |
+1.29
|
A$0.00 0 USD | A$440.53K 307.74K USD | A$5.01 3.5 USD | A$5.13 3.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.73 13.08 USD |
+0.21
|
A$0.00 0 USD | A$28.13K 19.65K USD | A$18.53 12.94 USD | A$18.78 13.12 USD | A$0.00 0 USD | 11.92 | A$1.57 1.1 USD | ||
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$4.58M 3.2M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.03 3.51 USD |
+0.7
|
A$0.00 0 USD | A$22.33K 15.6K USD | A$5.00 3.49 USD | A$5.07 3.54 USD | A$0.00 0 USD | 13.91 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.25 0.17 USD |
-3.85
|
A$0.00 0 USD | A$1.30K 910.23 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$2.30K 1.61K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 18.88 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.28 0.89 USD |
+4.49
|
A$0.00 0 USD | A$978.68K 683.67K USD | A$1.17 0.82 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
+12.5
|
A$0.00 0 USD | A$31.00K 21.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$204.43K 142.81K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.76 5.42 USD |
+1.37
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$7.27 5.08 USD | A$7.79 5.44 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$5.24K 3.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 6.06 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.04 0.03 USD |
-15.69
|
A$0.00 0 USD | A$315.08K 220.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.06 USD |
+1.25
|
A$0.00 0 USD | A$70.21K 49.04K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.40 1.68 USD |
0
|
A$0.00 0 USD | A$772.00 539.29 USD | A$2.40 1.68 USD | A$2.42 1.69 USD | A$0.00 0 USD | 19.64 | A$0.12 0.09 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.75 1.92 USD |
+2.23
|
A$0.00 0 USD | A$50.53K 35.3K USD | A$2.70 1.89 USD | A$2.75 1.92 USD | A$0.00 0 USD | 24.77 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.49 0.34 USD |
+1.02
|
A$0.00 0 USD | A$148.39K 103.66K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.36 4.44 USD |
-1.47
|
A$0.00 0 USD | A$318.35K 222.39K USD | A$6.23 4.35 USD | A$6.39 4.46 USD | A$0.00 0 USD | 7.38 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$48.95 34.19 USD |
-0.28
|
A$0.00 0 USD | A$64.56K 45.1K USD | A$47.42 33.13 USD | A$49.03 34.25 USD | A$0.00 0 USD | 11.99 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$9.53M 6.66M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.63 0.44 USD |
0
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 6.49 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.81 0.56 USD |
0
|
A$0.00 0 USD | A$248.59K 173.66K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$0.00 0 USD | A$466.89K 326.15K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.94 2.05 USD |
0
|
A$0.00 0 USD | A$116.97K 81.71K USD | A$2.93 2.05 USD | A$2.97 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.59 8.79 USD |
+0.08
|
A$0.00 0 USD | A$209.34K 146.24K USD | A$11.72 8.19 USD | A$12.70 8.87 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.71 1.89 USD |
+0.93
|
A$0.00 0 USD | A$983.96K 687.36K USD | A$2.65 1.85 USD | A$2.72 1.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$768.82K 537.07K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$1.67K 1.17K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$717.34K 501.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.24 0.17 USD |
+1.06
|
A$0.00 0 USD | A$1.44M 1M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 5.52 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.68 0.48 USD |
-0.73
|
A$0.00 0 USD | A$4.30K 3K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$403.48K 281.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$15.66 10.94 USD |
+1.36
|
A$0.00 0 USD | A$439.98K 307.36K USD | A$15.15 10.58 USD | A$15.69 10.96 USD | A$0.00 0 USD | 12.54 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$39.89K 27.86K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$257.16K 179.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$14.03K 9.8K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.90 0.63 USD |
+0.84
|
A$0.00 0 USD | A$947.86K 662.15K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 5.12 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.69 12.35 USD |
+0.26
|
A$0.00 0 USD | A$6.18K 4.32K USD | A$17.55 12.26 USD | A$17.77 12.41 USD | A$0.00 0 USD | 15.02 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.25 1.57 USD |
+0.67
|
A$0.00 0 USD | A$324.20K 226.48K USD | A$2.21 1.54 USD | A$2.28 1.59 USD | A$0.00 0 USD | 9.71 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.61 1.13 USD |
+1.42
|
A$0.00 0 USD | A$902.00K 630.11K USD | A$1.54 1.07 USD | A$1.63 1.14 USD | A$0.00 0 USD | 26.00 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
-1.05
|
A$0.00 0 USD | A$2.93M 2.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.27 0.89 USD |
-0.2
|
A$0.00 0 USD | A$27.49K 19.2K USD | A$1.24 0.87 USD | A$1.30 0.9 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.08 USD |
-2.04
|
A$0.00 0 USD | A$201.34K 140.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$936.78K 654.4K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$83.77K 58.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.31 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.15 0.11 USD |
+5.17
|
A$0.00 0 USD | A$299.98K 209.56K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.34 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
-1.27
|
A$0.00 0 USD | A$367.97K 257.05K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$448.93K 313.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.66 1.16 USD |
-0.3
|
A$0.00 0 USD | A$234.99K 164.16K USD | A$1.64 1.15 USD | A$1.67 1.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.48 0.33 USD |
-6.86
|
A$0.00 0 USD | A$12.85K 8.98K USD | A$0.48 0.33 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$348.16K 243.21K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.45 0.31 USD |
+7.14
|
A$0.00 0 USD | A$1.82M 1.27M USD | A$0.42 0.29 USD | A$0.45 0.32 USD | A$0.00 0 USD | 18.00 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.93 2.74 USD |
+0.64
|
A$0.00 0 USD | A$710.02K 496K USD | A$3.91 2.73 USD | A$3.97 2.77 USD | A$0.00 0 USD | 10.16 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.31 1.61 USD |
+0.65
|
A$0.00 0 USD | A$220.18K 153.81K USD | A$2.29 1.6 USD | A$2.35 1.64 USD | A$0.00 0 USD | 13.91 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$214.67K 149.96K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$18.84K 13.16K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$36.89K 25.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.07 0.05 USD |
-2.74
|
A$0.00 0 USD | A$189.39K 132.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.23 0.16 USD |
-4.26
|
A$0.00 0 USD | A$43.19K 30.17K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$33.26K 23.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lendlease Group
LLC.XA
AU
|
A$2.51 1.75 USD |
+0.2
|
A$0.00 0 USD | A$180.03K 125.77K USD | A$2.48 1.73 USD | A$2.54 1.77 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-0.84
|
A$0.00 0 USD | A$223.23K 155.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$19.40K 13.55K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$155.70K 108.77K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.06 USD |
+6.49
|
A$0.00 0 USD | A$148.39K 103.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$207.00 144.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.48 0.33 USD |
+7.95
|
A$0.00 0 USD | A$118.28K 82.63K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$0.00 0 USD | 11.30 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.22M 850.32K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.03 0.02 USD |
+8.33
|
A$0.00 0 USD | A$6.46M 4.52M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.42 0.29 USD |
+0.6
|
A$0.00 0 USD | A$4.33K 3.03K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$252.91K 176.67K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.38 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.23 0.16 USD |
-2.11
|
A$0.00 0 USD | A$4.38M 3.06M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$54.54K 38.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.05 2.13 USD |
+0.33
|
A$0.00 0 USD | A$4.99K 3.49K USD | A$3.05 2.13 USD | A$3.06 2.14 USD | A$0.00 0 USD | 23.63 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$164.32K 114.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.27 0.19 USD |
+0.94
|
A$0.00 0 USD | A$644.59K 450.29K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$22.39 15.64 USD |
+0.22
|
A$0.00 0 USD | A$183.88K 128.45K USD | A$22.16 15.48 USD | A$22.52 15.73 USD | A$0.00 0 USD | 12.44 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$47.28K 33.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.49 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$190.00 132.73 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.05 0.04 USD |
-3.7
|
A$0.00 0 USD | A$2.74M 1.92M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
