Result Page 14 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Appen Limited
APX.XA
AU
|
A$1.10 0.77 USD |
-2.93
|
A$0.00 0 USD | A$537.17K 375.25K USD | A$1.08 0.76 USD | A$1.12 0.78 USD | A$0.00 0 USD | 3.35 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$331.17K 231.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$775.25K 541.56K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$128.29K 89.62K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.20 71.39 USD |
<0.01
|
A$0.00 0 USD | A$2.52K 1.76K USD | A$102.17 71.37 USD | A$102.39 71.53 USD | A$0.00 0 USD | 13.33 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
+2.35
|
A$0.00 0 USD | A$333.02K 232.63K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
+9.76
|
A$0.00 0 USD | A$34.84K 24.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
-9.52
|
A$0.00 0 USD | A$563.28K 393.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.06 3.53 USD |
-0.6
|
A$0.00 0 USD | A$491.73K 343.5K USD | A$5.04 3.52 USD | A$5.10 3.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.37 12.83 USD |
-0.24
|
A$0.00 0 USD | A$19.73K 13.78K USD | A$18.19 12.71 USD | A$18.46 12.89 USD | A$0.00 0 USD | 11.69 | A$1.57 1.1 USD | ||
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.06 3.54 USD |
-0.69
|
A$0.00 0 USD | A$17.86K 12.47K USD | A$5.04 3.52 USD | A$5.09 3.56 USD | A$0.00 0 USD | 14.02 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
+1.96
|
A$0.00 0 USD | A$19.48K 13.61K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$15.35K 10.73K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.13 0.79 USD |
-3.45
|
A$0.00 0 USD | A$1.03M 721.64K USD | A$1.13 0.79 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$31.00K 21.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$823.84K 575.51K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.05 4.92 USD |
-4.25
|
A$0.00 0 USD | A$2.36M 1.65M USD | A$7.00 4.89 USD | A$7.23 5.05 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
-2.06
|
A$0.00 0 USD | A$51.00 35.63 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.33 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$45.73K 31.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.06 USD |
-2.38
|
A$0.00 0 USD | A$12.78K 8.93K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.41 1.68 USD |
+0.42
|
A$0.00 0 USD | A$133.00 92.91 USD | A$2.40 1.68 USD | A$2.41 1.68 USD | A$0.00 0 USD | 19.73 | A$0.12 0.09 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.76 1.93 USD |
+0.96
|
A$0.00 0 USD | A$138.09K 96.46K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$0.00 0 USD | 24.83 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$17.63K 12.32K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.49 0.35 USD |
+2.49
|
A$0.00 0 USD | A$496.44K 346.79K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.10 4.26 USD |
-1.86
|
A$0.00 0 USD | A$266.26K 186K USD | A$6.10 4.26 USD | A$6.21 4.33 USD | A$0.00 0 USD | 7.09 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$47.64 33.28 USD |
+0.36
|
A$0.00 0 USD | A$106.18K 74.17K USD | A$46.45 32.45 USD | A$47.76 33.36 USD | A$0.00 0 USD | 11.67 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$3.19M 2.23M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.64 0.45 USD |
0
|
A$0.00 0 USD | A$18.90K 13.2K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 6.59 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.80 0.56 USD |
-0.32
|
A$0.00 0 USD | A$248.59K 173.66K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
+2.53
|
A$0.00 0 USD | A$26.53K 18.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.09 0.76 USD |
0
|
A$0.00 0 USD | A$415.92K 290.55K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.95 2.06 USD |
-0.34
|
A$0.00 0 USD | A$130.05K 90.85K USD | A$2.93 2.05 USD | A$2.97 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.14 8.48 USD |
+0.2
|
A$0.00 0 USD | A$89.26K 62.36K USD | A$11.95 8.34 USD | A$12.18 8.51 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.73 1.91 USD |
+0.06
|
A$0.00 0 USD | A$1.02M 715.11K USD | A$2.73 1.91 USD | A$2.77 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.06M 741.38K USD | A$0.01 0.0052 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.40 0.28 USD |
+1.27
|
A$0.00 0 USD | A$3.54K 2.47K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$316.80K 221.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.24 0.17 USD |
+1.23
|
A$0.00 0 USD | A$3.22M 2.25M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 5.53 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.65 0.45 USD |
-1.53
|
A$0.00 0 USD | A$12.15K 8.49K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$10.80M 7.55M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$15.32 10.7 USD |
-1.21
|
A$0.00 0 USD | A$188.36K 131.58K USD | A$15.29 10.68 USD | A$15.55 10.86 USD | A$0.00 0 USD | 12.27 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$131.76K 92.04K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$432.63K 302.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$14.03K 9.8K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.90 0.63 USD |
+0.57
|
A$0.00 0 USD | A$1.94M 1.35M USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$0.00 0 USD | 5.12 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.52 12.24 USD |
-0.89
|
A$0.00 0 USD | A$16.60K 11.59K USD | A$17.39 12.15 USD | A$17.64 12.32 USD | A$0.00 0 USD | 14.88 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.17 1.52 USD |
-4.4
|
A$0.00 0 USD | A$661.70K 462.24K USD | A$2.13 1.49 USD | A$2.26 1.58 USD | A$0.00 0 USD | 9.39 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.43 1 USD |
-3.85
|
A$0.00 0 USD | A$1.03M 721.05K USD | A$1.43 1 USD | A$1.49 1.04 USD | A$0.00 0 USD | 23.06 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
-4.58
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.30 0.91 USD |
-2.74
|
A$0.00 0 USD | A$80.10K 55.95K USD | A$1.29 0.9 USD | A$1.37 0.95 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$11.12K 7.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$447.15K 312.37K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$94.44K 65.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.33 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.15 0.1 USD |
-1.27
|
A$0.00 0 USD | A$764.94K 534.36K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.33 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$1.28M 897.17K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$43.40K 30.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.63 1.14 USD |
-0.53
|
A$0.00 0 USD | A$249.84K 174.53K USD | A$1.63 1.14 USD | A$1.64 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.49 0.34 USD |
-2.02
|
A$0.00 0 USD | A$19.63K 13.71K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$22.82K 15.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
+0.49
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$0.00 0 USD | 17.18 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.98 2.78 USD |
+0.75
|
A$0.00 0 USD | A$832.85K 581.8K USD | A$3.96 2.76 USD | A$3.99 2.78 USD | A$0.00 0 USD | 10.31 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.26 1.58 USD |
-1.19
|
A$0.00 0 USD | A$21.69K 15.15K USD | A$2.25 1.57 USD | A$2.28 1.59 USD | A$0.00 0 USD | 13.63 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.31 0.21 USD |
-3.17
|
A$0.00 0 USD | A$17.75K 12.4K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$36.89K 25.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$1.13M 792.76K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.20 0.14 USD |
-5.4
|
A$0.00 0 USD | A$487.94K 340.86K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$220.21K 153.83K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$33.26K 23.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lendlease Group
LLC.XA
AU
|
A$2.33 1.63 USD |
-5.86
|
A$0.00 0 USD | A$1.04M 723.4K USD | A$2.26 1.58 USD | A$2.48 1.73 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-0.86
|
A$0.00 0 USD | A$1.03M 718.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.15 0.1 USD |
-11.76
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$115.00K 80.34K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.05 USD |
-4.94
|
A$0.00 0 USD | A$93.39K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$207.00 144.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.45 0.31 USD |
-0.56
|
A$0.00 0 USD | A$157.60K 110.1K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 10.59 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$155.75K 108.8K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.03 0.02 USD |
+3.6
|
A$0.00 0 USD | A$2.43M 1.7M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.41 0.28 USD |
0
|
A$0.00 0 USD | A$922.00 644.08 USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$86.89K 60.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.38 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.23 0.16 USD |
+1.85
|
A$0.00 0 USD | A$4.64M 3.24M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$5.93K 4.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.06 2.14 USD |
+0.33
|
A$0.00 0 USD | A$17.30K 12.09K USD | A$3.05 2.13 USD | A$3.06 2.14 USD | A$0.00 0 USD | 23.71 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$1.08M 757.23K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.04 | A$0.02 0.02 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.26 0.18 USD |
-1.77
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$22.04 15.39 USD |
-2.27
|
A$0.00 0 USD | A$272.66K 190.47K USD | A$21.97 15.35 USD | A$22.50 15.72 USD | A$0.00 0 USD | 12.24 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
-2.52
|
A$0.00 0 USD | A$206.12K 143.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.24 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$85.14K 59.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$1.14M 796.75K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.43 1.7 USD |
-2.8
|
A$0.00 0 USD | A$21.14K 14.77K USD | A$2.43 1.7 USD | A$2.50 1.75 USD | A$0.00 0 USD | 57.85 | A$0.04 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
