Result Page 14 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.15 0.8 USD |
+1.32
|
A$0.00 0 USD | A$412.36K 288.06K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$0.00 0 USD | 3.50 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$329.12K 229.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$775.25K 541.56K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$20.09K 14.04K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.26 71.44 USD |
+0.05
|
A$0.00 0 USD | A$427.00 298.29 USD | A$102.21 71.4 USD | A$102.26 71.44 USD | A$0.00 0 USD | 13.33 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$654.80K 457.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.04 0.03 USD |
-8.89
|
A$0.00 0 USD | A$14.74K 10.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$140.17K 97.91K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.10 3.56 USD |
+0.59
|
A$0.00 0 USD | A$763.19K 533.14K USD | A$5.01 3.5 USD | A$5.11 3.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.44 12.88 USD |
-1.02
|
A$0.00 0 USD | A$12.89K 9K USD | A$18.44 12.88 USD | A$18.88 13.19 USD | A$0.00 0 USD | 11.73 | A$1.57 1.1 USD | ||
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$4.58M 3.2M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.10 3.56 USD |
+1.49
|
A$0.00 0 USD | A$11.29K 7.88K USD | A$5.07 3.54 USD | A$5.12 3.57 USD | A$0.00 0 USD | 14.11 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$1.43K 997.56 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$2.30K 1.61K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 18.88 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.20 0.84 USD |
-6.78
|
A$0.00 0 USD | A$670.17K 468.16K USD | A$1.19 0.83 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$31.00K 21.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$404.06K 282.26K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.41 5.18 USD |
-4.94
|
A$0.00 0 USD | A$681.47K 476.05K USD | A$7.40 5.17 USD | A$7.65 5.34 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$51.00 35.63 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.46 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$15.21K 10.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
+4.94
|
A$0.00 0 USD | A$71.19K 49.73K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.40 1.68 USD |
0
|
A$0.00 0 USD | A$765.00 534.4 USD | A$2.40 1.68 USD | A$2.40 1.68 USD | A$0.00 0 USD | 19.64 | A$0.12 0.09 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.73 1.9 USD |
+0.37
|
A$0.00 0 USD | A$34.32K 23.97K USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$0.00 0 USD | 24.54 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.49 0.34 USD |
+0.51
|
A$0.00 0 USD | A$203.16K 141.92K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.28 4.38 USD |
-2.11
|
A$0.00 0 USD | A$121.20K 84.66K USD | A$6.27 4.38 USD | A$6.40 4.47 USD | A$0.00 0 USD | 7.29 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$48.55 33.92 USD |
-3.08
|
A$0.00 0 USD | A$64.15K 44.81K USD | A$48.44 33.84 USD | A$50.10 34.99 USD | A$0.00 0 USD | 11.90 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$0.00 0 USD | A$1.27M 886.76K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.64 0.45 USD |
0
|
A$0.00 0 USD | A$2.20K 1.54K USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$0.00 0 USD | 6.59 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.80 0.56 USD |
-0.32
|
A$0.00 0 USD | A$248.59K 173.66K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$208.27K 145.49K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.95 2.06 USD |
+0.17
|
A$0.00 0 USD | A$38.31K 26.76K USD | A$2.93 2.05 USD | A$2.96 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.06 8.42 USD |
-2.35
|
A$0.00 0 USD | A$93.22K 65.12K USD | A$12.01 8.39 USD | A$12.34 8.62 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.70 1.88 USD |
-2
|
A$0.00 0 USD | A$409.91K 286.35K USD | A$2.70 1.88 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$4.64K 3.24K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.01 USD |
-3.23
|
A$0.00 0 USD | A$319.00K 222.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.24 0.17 USD |
+1.04
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 5.63 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.66 0.46 USD |
-3.68
|
A$0.00 0 USD | A$4.63K 3.24K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.03 0.02 USD |
+6.25
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$15.32 10.7 USD |
-1.38
|
A$0.00 0 USD | A$101.04K 70.58K USD | A$15.29 10.68 USD | A$15.59 10.89 USD | A$0.00 0 USD | 12.27 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$86.90K 60.71K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$740.76K 517.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$14.03K 9.8K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.90 0.63 USD |
-0.83
|
A$0.00 0 USD | A$860.80K 601.33K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$0.00 0 USD | 5.09 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.82 12.45 USD |
+1.83
|
A$0.00 0 USD | A$8.41K 5.87K USD | A$17.54 12.25 USD | A$17.86 12.48 USD | A$0.00 0 USD | 15.14 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.25 1.57 USD |
+0.22
|
A$0.00 0 USD | A$256.66K 179.29K USD | A$2.17 1.52 USD | A$2.28 1.59 USD | A$0.00 0 USD | 9.71 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.56 1.09 USD |
-5.02
|
A$0.00 0 USD | A$342.08K 238.97K USD | A$1.55 1.08 USD | A$1.66 1.16 USD | A$0.00 0 USD | 25.16 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
+4.35
|
A$0.00 0 USD | A$894.88K 625.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.32 0.92 USD |
+3.94
|
A$0.00 0 USD | A$29.39K 20.53K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
-3.77
|
A$0.00 0 USD | A$270.75K 189.13K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.05 0.03 USD |
+6.67
|
A$0.00 0 USD | A$96.51K 67.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.33 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$695.05K 485.54K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.35 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.19 0.13 USD |
-2.6
|
A$0.00 0 USD | A$339.88K 237.43K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$279.76K 195.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.67 1.16 USD |
+0.6
|
A$0.00 0 USD | A$72.84K 50.88K USD | A$1.65 1.15 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.47 0.32 USD |
-2.11
|
A$0.00 0 USD | A$49.00 34.23 USD | A$0.47 0.32 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$67.45K 47.12K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
-4.44
|
A$0.00 0 USD | A$164.08K 114.62K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 17.19 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.95 2.76 USD |
+0.25
|
A$0.00 0 USD | A$267.67K 186.99K USD | A$3.93 2.74 USD | A$3.96 2.77 USD | A$0.00 0 USD | 10.22 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
-0.43
|
A$0.00 0 USD | A$2.04K 1.42K USD | A$2.29 1.6 USD | A$2.30 1.61 USD | A$0.00 0 USD | 13.79 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$214.67K 149.96K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.32 0.22 USD |
+1.61
|
A$0.00 0 USD | A$2.87K 2K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$36.89K 25.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$265.98K 185.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.22 0.15 USD |
-3.3
|
A$0.00 0 USD | A$4.74K 3.31K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$448.50K 313.31K USD | A$0.01 0.0087 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$33.26K 23.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lendlease Group
LLC.XA
AU
|
A$2.47 1.73 USD |
-1.2
|
A$0.00 0 USD | A$334.69K 233.8K USD | A$2.46 1.72 USD | A$2.53 1.77 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-4.1
|
A$0.00 0 USD | A$144.79K 101.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$5.25K 3.67K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$56.28K 39.31K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.06 USD |
-3.57
|
A$0.00 0 USD | A$46.30K 32.34K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$207.00 144.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.45 0.31 USD |
-2.17
|
A$0.00 0 USD | A$6.53K 4.56K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$0.00 0 USD | 10.71 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.22M 850.32K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$431.90K 301.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$422.00 294.8 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$63.80K 44.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.40 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.23 0.16 USD |
-4.26
|
A$0.00 0 USD | A$6.17M 4.31M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.09K 2.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.05 2.13 USD |
-0.65
|
A$0.00 0 USD | A$32.08K 22.41K USD | A$3.05 2.13 USD | A$3.06 2.14 USD | A$0.00 0 USD | 23.63 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.03 0.02 USD |
-5.45
|
A$0.00 0 USD | A$1.19M 833.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.08 | A$0.02 0.02 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.27 0.19 USD |
-2.75
|
A$0.00 0 USD | A$695.40K 485.78K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$22.38 15.63 USD |
+0.36
|
A$0.00 0 USD | A$109.66K 76.6K USD | A$22.17 15.48 USD | A$22.46 15.69 USD | A$0.00 0 USD | 12.44 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$278.88K 194.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$190.00 132.73 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.05 0.04 USD |
+3.92
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
