Result Page 14 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winchester Energy Limited WEL.AX | A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0013 USD |
0
|
A$1.55M 1.03M USD | A$834.79K 552.51K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.03M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.03 0.02 USD |
-3.45
|
A$1.46M 964.68K USD | A$111.57K 73.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.46M 964.68K USD | 0 | -A$0.04 -0.02 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.00066 USD |
-33.33
|
A$1.43M 944.15K USD | A$164.67K 108.99K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.43M 944.15K USD | 0 | A$0.00 0 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0039 USD |
0
|
A$977.85K 647.2K USD | A$9.00 5.96 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$977.85K 647.2K USD | 0 | -A$0.01 -0.006 USD | ||
| Bentley Capital Limited BEL.AX | A$0.01 0.0079 USD |
0
|
A$913.54K 604.63K USD | A$52.78K 34.93K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$913.54K 604.63K USD | 1.19 | A$0.01 0.006 USD | ||
| MCS Services Limited MSG.AX | A$0.00 0.0026 USD |
0
|
A$792.40K 524.45K USD | A$1.44M 956.09K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$792.40K 524.45K USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$41.63K 27.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
| Shriro Holdings Limited SHM.XA | A$0.75 0.5 USD |
0
|
A$0.00 0 USD | A$31.23K 20.67K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$0.00 0 USD | 8.82 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.45 0.29 USD |
-2.2
|
A$0.00 0 USD | A$84.43K 55.88K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$4.34 2.87 USD |
-0.23
|
A$0.00 0 USD | A$243.71K 161.3K USD | A$4.20 2.78 USD | A$4.35 2.88 USD | A$0.00 0 USD | 61.12 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$8.19 5.42 USD |
-0.06
|
A$0.00 0 USD | A$21.94K 14.52K USD | A$8.07 5.34 USD | A$8.24 5.45 USD | A$0.00 0 USD | 22.36 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$21.90K 14.5K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$408.41K 270.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$27.49K 18.19K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$152.00 100.6 USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$24.94K 16.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.42 0.94 USD |
-3.41
|
A$0.00 0 USD | A$134.48K 89.01K USD | A$1.39 0.92 USD | A$1.46 0.97 USD | A$0.00 0 USD | 38.37 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$7.06 4.67 USD |
-1.94
|
A$0.00 0 USD | A$660.00 436.83 USD | A$6.98 4.62 USD | A$7.06 4.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.14 0.09 USD |
-8.33
|
A$0.00 0 USD | A$2.80M 1.86M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.31 2.19 USD |
+4.59
|
A$0.00 0 USD | A$1.45M 958.17K USD | A$3.14 2.07 USD | A$3.34 2.21 USD | A$0.00 0 USD | 13.43 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.41 0.93 USD |
-2.6
|
A$0.00 0 USD | A$853.17K 564.68K USD | A$1.37 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 11.25 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.78 0.51 USD |
+0.98
|
A$0.00 0 USD | A$910.03K 602.31K USD | A$0.72 0.48 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.28 3.49 USD |
+5.39
|
A$0.00 0 USD | A$21.34K 14.12K USD | A$5.02 3.32 USD | A$5.28 3.49 USD | A$0.00 0 USD | 5.29 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$79.09K 52.34K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Podium Minerals Limited POD.XA | A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$902.47K 597.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$1.64 1.08 USD |
+0.31
|
A$0.00 0 USD | A$62.44K 41.33K USD | A$1.63 1.08 USD | A$1.68 1.11 USD | A$0.00 0 USD | 20.18 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$35.98K 23.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.05 0.04 USD |
+1.96
|
A$0.00 0 USD | A$31.09K 20.58K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$13.13K 8.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.01 0.0086 USD |
+18.18
|
A$0.00 0 USD | A$2.75M 1.82M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$59.92K 39.66K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.82 1.2 USD |
-0.68
|
A$0.00 0 USD | A$10.55K 6.98K USD | A$1.81 1.2 USD | A$1.83 1.21 USD | A$0.00 0 USD | 44.32 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$168.38K 111.45K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$1.09 0.72 USD |
-3.77
|
A$0.00 0 USD | A$97.30K 64.4K USD | A$1.08 0.71 USD | A$1.10 0.73 USD | A$0.00 0 USD | 3.31 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-8.7
|
A$0.00 0 USD | A$115.62K 76.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$86.49K 57.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Macquarie Group Limited MQGPD.AX | A$100.16 66.29 USD |
-0.04
|
A$0.00 0 USD | A$19.94K 13.2K USD | A$100.15 66.28 USD | A$100.30 66.38 USD | A$0.00 0 USD | 13.06 | A$7.67 5.07 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$300.69K 199.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$12.19K 8.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$991.94K 656.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$6.27 4.15 USD |
+0.89
|
A$0.00 0 USD | A$245.98K 162.81K USD | A$6.15 4.07 USD | A$6.27 4.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$18.08 11.97 USD |
-1.79
|
A$0.00 0 USD | A$50.74K 33.58K USD | A$18.03 11.93 USD | A$18.46 12.22 USD | A$0.00 0 USD | 11.50 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$79.73K 52.77K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 2.79 | A$0.04 0.03 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0019 USD |
+50
|
A$0.00 0 USD | A$975.00K 645.31K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 3.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.41 2.92 USD |
+1.61
|
A$0.00 0 USD | A$20.73K 13.72K USD | A$4.27 2.83 USD | A$4.43 2.93 USD | A$0.00 0 USD | 12.21 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.30 0.2 USD |
-7.69
|
A$0.00 0 USD | A$15.95K 10.55K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$9.27K 6.14K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 21.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$298.00 197.23 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.73 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.16 2.09 USD |
-7.59
|
A$0.00 0 USD | A$506.57K 335.28K USD | A$3.13 2.07 USD | A$3.35 2.22 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$21.15K 14K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.05 0.04 USD |
-6.9
|
A$0.00 0 USD | A$193.43K 128.02K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$5.13 3.39 USD |
-4.21
|
A$0.00 0 USD | A$653.75K 432.69K USD | A$4.90 3.24 USD | A$5.22 3.45 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$37.86K 25.06K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 8.66 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$187.14K 123.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.09 0.06 USD |
-5.1
|
A$0.00 0 USD | A$25.35K 16.78K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.40 1.59 USD |
0
|
A$0.00 0 USD | A$1.96K 1.3K USD | A$2.38 1.58 USD | A$2.40 1.59 USD | A$0.00 0 USD | 21.17 | A$0.11 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.86 1.89 USD |
+1.42
|
A$0.00 0 USD | A$48.33K 31.99K USD | A$2.81 1.86 USD | A$2.87 1.9 USD | A$0.00 0 USD | 25.76 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.26K 16.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.01 0.0059 USD |
-25
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$0.01 0.0046 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.55 0.36 USD |
-1.8
|
A$0.00 0 USD | A$135.46K 89.65K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$7.43 4.91 USD |
-4.01
|
A$0.00 0 USD | A$637.23K 421.76K USD | A$7.35 4.86 USD | A$7.63 5.05 USD | A$0.00 0 USD | 8.63 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$65.68 43.47 USD |
-2.77
|
A$0.00 0 USD | A$72.50K 47.98K USD | A$64.72 42.84 USD | A$66.21 43.82 USD | A$0.00 0 USD | 16.10 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.69 0.45 USD |
-0.72
|
A$0.00 0 USD | A$44.10K 29.19K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 7.06 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.65 0.43 USD |
-5.15
|
A$0.00 0 USD | A$123.35K 81.64K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.09 0.06 USD |
-1.06
|
A$0.00 0 USD | A$79.35K 52.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.AX | A$1.09 0.72 USD |
-0.46
|
A$0.00 0 USD | A$424.74K 281.12K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$2.94 1.94 USD |
+1.21
|
A$0.00 0 USD | A$186.68K 123.55K USD | A$2.89 1.91 USD | A$2.94 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$11.12 7.36 USD |
+1.18
|
A$0.00 0 USD | A$148.23K 98.11K USD | A$10.89 7.2 USD | A$11.17 7.39 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.26 1.49 USD |
+0.89
|
A$0.00 0 USD | A$507.31K 335.77K USD | A$2.24 1.48 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$166.67K 110.31K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$269.06K 178.08K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$13.72K 9.08K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$59.05K 39.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 2.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.25 0.16 USD |
+3.13
|
A$0.00 0 USD | A$3.92M 2.59M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 5.75 | A$0.04 0.03 USD | ||
| OncoSil Medical Limited OSL.XA | A$0.53 0.35 USD |
+23.26
|
A$0.00 0 USD | A$11.78K 7.8K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Artemis Resources Limited ARV.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$110.87K 73.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$21.57 14.28 USD |
+3.6
|
A$0.00 0 USD | A$56.63K 37.48K USD | A$20.56 13.61 USD | A$21.73 14.38 USD | A$0.00 0 USD | 17.28 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$38.68K 25.6K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
-8
|
A$0.00 0 USD | A$456.18K 301.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.09K 5.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.07 0.71 USD |
-1.61
|
A$0.00 0 USD | A$1.04M 689.7K USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$0.00 0 USD | 6.09 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$13.56K 8.97K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$17.09 11.31 USD |
+2.64
|
A$0.00 0 USD | A$10.18K 6.73K USD | A$16.76 11.09 USD | A$17.10 11.32 USD | A$0.00 0 USD | 14.51 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.04 1.35 USD |
-1.69
|
A$0.00 0 USD | A$521.75K 345.33K USD | A$2.03 1.34 USD | A$2.08 1.38 USD | A$0.00 0 USD | 8.83 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.19 0.79 USD |
-7.57
|
A$0.00 0 USD | A$1.27M 842.71K USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$0.00 0 USD | 19.19 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$1.11M 731.35K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.04 0.02 USD |
-2.7
|
A$0.00 0 USD | A$823.34K 544.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.73 1.15 USD |
+0.29
|
A$0.00 0 USD | A$37.98K 25.14K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.16 0.1 USD |
-6.06
|
A$0.00 0 USD | A$846.00 559.93 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||