Result Page 14 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.21 71.4 USD |
-0.26
|
A$0.00 0 USD | A$7.17K 5.01K USD | A$102.20 71.39 USD | A$102.50 71.6 USD | A$0.00 0 USD | 13.33 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
+6.17
|
A$0.00 0 USD | A$654.80K 457.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$57.09K 39.88K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
+20
|
A$0.00 0 USD | A$54.26K 37.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.08 3.55 USD |
+1.11
|
A$0.00 0 USD | A$765.00K 534.41K USD | A$5.01 3.5 USD | A$5.13 3.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.66 13.04 USD |
-0.14
|
A$0.00 0 USD | A$47.92K 33.48K USD | A$18.53 12.94 USD | A$18.79 13.13 USD | A$0.00 0 USD | 11.87 | A$1.57 1.1 USD | ||
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.03 3.51 USD |
+0.75
|
A$0.00 0 USD | A$37.45K 26.16K USD | A$5.00 3.49 USD | A$5.07 3.54 USD | A$0.00 0 USD | 13.92 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
-1.92
|
A$0.00 0 USD | A$8.31K 5.81K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$2.30K 1.61K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 18.88 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.29 0.9 USD |
+5.34
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$1.17 0.82 USD | A$1.31 0.91 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
+12.5
|
A$0.00 0 USD | A$31.00K 21.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$420.51K 293.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.80 5.45 USD |
+1.94
|
A$0.00 0 USD | A$2.31M 1.61M USD | A$7.27 5.08 USD | A$7.82 5.46 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
+6.59
|
A$0.00 0 USD | A$45.00 31.44 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.46 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$384.19K 268.38K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.06 USD |
+1.25
|
A$0.00 0 USD | A$70.21K 49.04K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.40 1.68 USD |
0
|
A$0.00 0 USD | A$10.00 6.99 USD | A$2.40 1.68 USD | A$2.41 1.68 USD | A$0.00 0 USD | 19.64 | A$0.12 0.09 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.72 1.9 USD |
+0.97
|
A$0.00 0 USD | A$132.59K 92.62K USD | A$2.70 1.89 USD | A$2.76 1.92 USD | A$0.00 0 USD | 24.46 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.49 0.34 USD |
+0.64
|
A$0.00 0 USD | A$232.31K 162.28K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.41 4.48 USD |
-0.67
|
A$0.00 0 USD | A$507.08K 354.23K USD | A$6.23 4.35 USD | A$6.44 4.5 USD | A$0.00 0 USD | 7.44 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$50.01 34.94 USD |
+1.9
|
A$0.00 0 USD | A$123.97K 86.6K USD | A$47.42 33.13 USD | A$50.12 35.01 USD | A$0.00 0 USD | 12.26 | A$4.08 2.85 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.64 0.45 USD |
+1.59
|
A$0.00 0 USD | A$2.20K 1.54K USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$0.00 0 USD | 6.59 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.80 0.56 USD |
-0.32
|
A$0.00 0 USD | A$248.59K 173.66K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$1.06M 743.59K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.94 2.05 USD |
-0.01
|
A$0.00 0 USD | A$224.73K 156.99K USD | A$2.93 2.05 USD | A$2.97 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.31 8.6 USD |
-2.12
|
A$0.00 0 USD | A$328.71K 229.62K USD | A$11.72 8.19 USD | A$12.70 8.87 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.75 1.92 USD |
+2.51
|
A$0.00 0 USD | A$2.17M 1.51M USD | A$2.65 1.85 USD | A$2.76 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$1.67K 1.17K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.01 USD |
-3.13
|
A$0.00 0 USD | A$732.03K 511.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.24 0.17 USD |
+2.43
|
A$0.00 0 USD | A$2.25M 1.58M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 5.59 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.68 0.47 USD |
-1.46
|
A$0.00 0 USD | A$4.30K 3K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$403.48K 281.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$15.55 10.87 USD |
+0.67
|
A$0.00 0 USD | A$597.37K 417.3K USD | A$15.15 10.58 USD | A$15.72 10.98 USD | A$0.00 0 USD | 12.46 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$232.73K 162.58K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$286.96K 200.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$14.03K 9.8K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.90 0.63 USD |
+1.06
|
A$0.00 0 USD | A$1.77M 1.23M USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 5.13 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.51 12.23 USD |
-0.72
|
A$0.00 0 USD | A$11.26K 7.87K USD | A$17.45 12.19 USD | A$17.77 12.41 USD | A$0.00 0 USD | 14.87 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.24 1.56 USD |
+0.43
|
A$0.00 0 USD | A$512.86K 358.26K USD | A$2.21 1.54 USD | A$2.28 1.59 USD | A$0.00 0 USD | 9.69 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.64 1.14 USD |
+3.02
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$1.54 1.07 USD | A$1.66 1.16 USD | A$0.00 0 USD | 26.41 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
-3.16
|
A$0.00 0 USD | A$3.56M 2.49M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.27 0.89 USD |
-0.64
|
A$0.00 0 USD | A$57.38K 40.08K USD | A$1.24 0.87 USD | A$1.30 0.9 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.08 USD |
-2.04
|
A$0.00 0 USD | A$303.21K 211.81K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$1.16M 808.03K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$83.77K 58.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.31 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.15 0.11 USD |
+5.79
|
A$0.00 0 USD | A$421.48K 294.43K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.34 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.19 0.13 USD |
-2.53
|
A$0.00 0 USD | A$523.85K 365.94K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$492.93K 344.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.66 1.16 USD |
-0.19
|
A$0.00 0 USD | A$345.75K 241.53K USD | A$1.64 1.15 USD | A$1.67 1.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.48 0.33 USD |
-6.86
|
A$0.00 0 USD | A$12.85K 8.98K USD | A$0.48 0.33 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$423.33K 295.73K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.45 0.32 USD |
+7.64
|
A$0.00 0 USD | A$2.61M 1.83M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$0.00 0 USD | 18.08 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.94 2.75 USD |
+1.02
|
A$0.00 0 USD | A$2.46M 1.72M USD | A$3.91 2.73 USD | A$3.97 2.77 USD | A$0.00 0 USD | 10.20 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.30 1.61 USD |
+0.24
|
A$0.00 0 USD | A$262.87K 183.64K USD | A$2.29 1.6 USD | A$2.35 1.64 USD | A$0.00 0 USD | 13.85 | A$0.17 0.12 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.31 0.22 USD |
-4.62
|
A$0.00 0 USD | A$7.68K 5.36K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$36.89K 25.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$324.85K 226.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.23 0.16 USD |
-3.62
|
A$0.00 0 USD | A$177.27K 123.84K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$2.27M 1.59M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$33.26K 23.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lendlease Group
LLC.XA
AU
|
A$2.50 1.75 USD |
-0.07
|
A$0.00 0 USD | A$381.02K 266.17K USD | A$2.46 1.72 USD | A$2.54 1.77 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
+2.52
|
A$0.00 0 USD | A$571.09K 398.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$5.25K 3.67K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.06 USD |
+9.09
|
A$0.00 0 USD | A$148.40K 103.67K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$207.00 144.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.47 0.33 USD |
+6.64
|
A$0.00 0 USD | A$137.30K 95.92K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$0.00 0 USD | 11.17 | A$0.04 0.03 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$8.38M 5.85M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.42 0.29 USD |
+1.2
|
A$0.00 0 USD | A$4.79K 3.35K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.02 0.02 USD |
-5.22
|
A$0.00 0 USD | A$420.70K 293.89K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.39 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.24 0.17 USD |
-0.38
|
A$0.00 0 USD | A$6.18M 4.32M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$54.54K 38.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.07 2.14 USD |
+0.99
|
A$0.00 0 USD | A$10.11K 7.06K USD | A$3.05 2.13 USD | A$3.07 2.14 USD | A$0.00 0 USD | 23.78 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.03 0.02 USD |
-1.85
|
A$0.00 0 USD | A$214.51K 149.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.15 | A$0.02 0.02 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.27 0.19 USD |
+2
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$22.30 15.58 USD |
-0.19
|
A$0.00 0 USD | A$348.79K 243.65K USD | A$22.16 15.48 USD | A$22.52 15.73 USD | A$0.00 0 USD | 12.39 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$132.26K 92.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.05 USD |
+1.32
|
A$0.00 0 USD | A$190.00 132.73 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.05 0.04 USD |
-5.93
|
A$0.00 0 USD | A$4.05M 2.83M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.46 1.72 USD |
-0.4
|
A$0.00 0 USD | A$61.00 42.61 USD | A$2.46 1.72 USD | A$2.48 1.73 USD | A$0.00 0 USD | 58.57 | A$0.04 0.03 USD | ||
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.09K 761.44 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Metcash Limited
MTS.XA
AU
|
A$3.43 2.4 USD |
+1.64
|
A$0.00 0 USD | A$1.11M 772.14K USD | A$3.40 2.38 USD | A$3.48 2.43 USD | A$0.00 0 USD | 14.35 | A$0.24 0.17 USD | ||
James Hardie Industries plc
JHX.XA
AU
|
A$42.19 29.47 USD |
-1.75
|
A$0.00 0 USD | A$83.17K 58.1K USD | A$42.01 29.35 USD | A$42.30 29.55 USD | A$0.00 0 USD | 28.50 | A$1.48 1.03 USD | ||
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$90.32K 63.09K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 129.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$4.60 3.21 USD |
+2.62
|
A$0.00 0 USD | A$348.62K 243.54K USD | A$4.43 3.09 USD | A$4.62 3.23 USD | A$0.00 0 USD | 22.53 | A$0.20 0.14 USD | ||
Veris Limited
VRS.XA
AU
|
A$0.04 0.03 USD |
-0.67
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.89 2.02 USD |
+0.15
|
A$0.00 0 USD | A$16.34K 11.42K USD | A$2.87 2 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.XA
AU
|
A$0.10 0.07 USD |
+0.3
|
A$0.00 0 USD | A$345.20K 241.14K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.85 | A$0.05 0.04 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.97 0.68 USD |
0
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$153.46 107.2 USD |
+0.02
|
A$0.00 0 USD | A$110.30K 77.05K USD | A$148.45 103.7 USD | A$153.70 107.37 USD | A$0.00 0 USD | 8.25 | A$18.58 12.98 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$21.10K 14.74K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
