Result Page 14 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.14 0.79 USD |
0
|
A$0.00 0 USD | A$142.00K 99.2K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$0.00 0 USD | 3.46 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$243.27K 169.94K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$775.25K 541.56K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$20.09K 14.04K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$102.21 71.4 USD |
<0.01
|
A$0.00 0 USD | A$233.00 162.77 USD | A$102.21 71.4 USD | A$102.21 71.4 USD | A$0.00 0 USD | 13.33 | A$7.67 5.36 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$654.80K 457.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.04 0.03 USD |
-6.67
|
A$0.00 0 USD | A$11.20K 7.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$54.26K 37.9K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.01 3.5 USD |
-1.18
|
A$0.00 0 USD | A$201.24K 140.58K USD | A$5.01 3.5 USD | A$5.11 3.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.63 13.01 USD |
0
|
A$0.00 0 USD | A$1.74K 1.21K USD | A$18.62 13.01 USD | A$18.88 13.19 USD | A$0.00 0 USD | 11.85 | A$1.57 1.1 USD | ||
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
MyState Limited
MYS.XA
AU
|
A$5.09 3.55 USD |
+1.29
|
A$0.00 0 USD | A$2.66K 1.86K USD | A$5.07 3.54 USD | A$5.10 3.56 USD | A$0.00 0 USD | 14.08 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$8.31K 5.81K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$2.30K 1.61K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 18.88 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.24 0.87 USD |
-3.68
|
A$0.00 0 USD | A$159.37K 111.33K USD | A$1.24 0.86 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
+12.5
|
A$0.00 0 USD | A$31.00K 21.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$55.75K 38.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.57 5.28 USD |
-2.95
|
A$0.00 0 USD | A$72.55K 50.68K USD | A$7.52 5.25 USD | A$7.65 5.34 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$51.00 35.63 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.46 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$384.19K 268.38K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
+4.94
|
A$0.00 0 USD | A$70.81K 49.47K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.40 1.68 USD |
0
|
A$0.00 0 USD | A$10.00 6.99 USD | A$2.40 1.68 USD | A$2.41 1.68 USD | A$0.00 0 USD | 19.64 | A$0.12 0.09 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.74 1.91 USD |
+0.74
|
A$0.00 0 USD | A$5.35K 3.74K USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$0.00 0 USD | 24.63 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.50 0.35 USD |
+1.02
|
A$0.00 0 USD | A$64.68K 45.18K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.33 4.42 USD |
-1.33
|
A$0.00 0 USD | A$19.35K 13.52K USD | A$6.33 4.42 USD | A$6.40 4.47 USD | A$0.00 0 USD | 7.35 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$48.92 34.17 USD |
-2.35
|
A$0.00 0 USD | A$17.80K 12.44K USD | A$48.88 34.15 USD | A$50.10 34.99 USD | A$0.00 0 USD | 11.99 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$9.77M 6.82M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.64 0.45 USD |
0
|
A$0.00 0 USD | A$2.20K 1.54K USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$0.00 0 USD | 6.59 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.80 0.56 USD |
-0.32
|
A$0.00 0 USD | A$248.59K 173.66K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.08 0.75 USD |
0
|
A$0.00 0 USD | A$25.12K 17.55K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.95 2.06 USD |
+0.34
|
A$0.00 0 USD | A$1.94K 1.36K USD | A$2.95 2.06 USD | A$2.96 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.25 8.56 USD |
-0.81
|
A$0.00 0 USD | A$27.93K 19.51K USD | A$12.15 8.49 USD | A$12.34 8.62 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.71 1.89 USD |
-1.45
|
A$0.00 0 USD | A$110.58K 77.24K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$956.32K 668.05K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$4.64K 3.24K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.01 USD |
-3.23
|
A$0.00 0 USD | A$319.00K 222.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.24 0.17 USD |
+1.03
|
A$0.00 0 USD | A$748.25K 522.7K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 5.63 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$4.30K 3K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.03 0.02 USD |
+6.25
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$15.51 10.83 USD |
-0.16
|
A$0.00 0 USD | A$20.92K 14.62K USD | A$15.36 10.73 USD | A$15.59 10.89 USD | A$0.00 0 USD | 12.42 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$232.73K 162.58K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$286.96K 200.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$14.03K 9.8K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.91 0.63 USD |
+0.28
|
A$0.00 0 USD | A$310.04K 216.58K USD | A$0.91 0.63 USD | A$0.91 0.64 USD | A$0.00 0 USD | 5.15 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.56 12.26 USD |
+0.31
|
A$0.00 0 USD | A$32.00 22.35 USD | A$17.56 12.26 USD | A$17.56 12.26 USD | A$0.00 0 USD | 14.91 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.23 1.56 USD |
-0.45
|
A$0.00 0 USD | A$116.84K 81.62K USD | A$2.17 1.52 USD | A$2.28 1.59 USD | A$0.00 0 USD | 9.65 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.59 1.11 USD |
-3.35
|
A$0.00 0 USD | A$92.05K 64.3K USD | A$1.59 1.11 USD | A$1.66 1.16 USD | A$0.00 0 USD | 25.60 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
+4.35
|
A$0.00 0 USD | A$145.86K 101.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.27 0.89 USD |
-0.64
|
A$0.00 0 USD | A$57.38K 40.08K USD | A$1.24 0.87 USD | A$1.30 0.9 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$303.21K 211.81K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$1.16M 808.03K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$83.77K 58.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.31 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$421.48K 294.43K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.34 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.19 0.13 USD |
-2.53
|
A$0.00 0 USD | A$523.85K 365.94K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.16K 49.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.65 1.15 USD |
-0.3
|
A$0.00 0 USD | A$1.30K 908.14 USD | A$1.65 1.15 USD | A$1.65 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.48 0.33 USD |
0
|
A$0.00 0 USD | A$12.85K 8.98K USD | A$0.48 0.33 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$423.33K 295.73K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.44 0.31 USD |
-2.22
|
A$0.00 0 USD | A$34.47K 24.08K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 17.60 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.95 2.76 USD |
+0.25
|
A$0.00 0 USD | A$35.04K 24.48K USD | A$3.93 2.75 USD | A$3.96 2.77 USD | A$0.00 0 USD | 10.22 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
-0.43
|
A$0.00 0 USD | A$500.00 349.28 USD | A$2.29 1.6 USD | A$2.30 1.6 USD | A$0.00 0 USD | 13.79 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$214.67K 149.96K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.31 0.22 USD |
-4.62
|
A$0.00 0 USD | A$7.68K 5.36K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$36.89K 25.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.07 0.05 USD |
+2.78
|
A$0.00 0 USD | A$69.13K 48.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$177.27K 123.84K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$2.27M 1.59M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$33.26K 23.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lendlease Group
LLC.XA
AU
|
A$2.51 1.75 USD |
+0.4
|
A$0.00 0 USD | A$58.81K 41.08K USD | A$2.49 1.74 USD | A$2.53 1.77 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
Elixir Energy Limited
EXR.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$119.90K 83.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Bougainville Copper Limited
BOC.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$5.25K 3.67K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$167.00K 116.66K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Marmota Limited
MEU.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$148.40K 103.67K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$207.00 144.6 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$137.30K 95.92K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$0.00 0 USD | 10.95 | A$0.04 0.03 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.22M 850.32K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$281.27K 196.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Synlait Milk Limited
SM1.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$4.79K 3.35K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Neometals Ltd
NMT.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$63.80K 44.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.40 | A$0.06 0.04 USD | ||
Meteoric Resources Limited
MEI.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$1.37M 956.06K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.17K 4.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.07 2.14 USD |
+0.99
|
A$0.00 0 USD | A$10.11K 7.06K USD | A$3.05 2.13 USD | A$3.07 2.14 USD | A$0.00 0 USD | 23.78 | A$0.13 0.09 USD | ||
TerraCom Limited
TER.XA
AU
|
A$0.03 0.02 USD |
-1.89
|
A$0.00 0 USD | A$482.30K 336.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.13 | A$0.02 0.02 USD | ||
29Metals Limited
29M.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$9.38K 6.55K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$22.29 15.57 USD |
-0.07
|
A$0.00 0 USD | A$7.47K 5.22K USD | A$22.22 15.52 USD | A$22.46 15.69 USD | A$0.00 0 USD | 12.38 | A$1.80 1.26 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
+3.39
|
A$0.00 0 USD | A$313.20K 218.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.62 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$190.00 132.73 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.05 0.04 USD |
+3.92
|
A$0.00 0 USD | A$1.26M 880.42K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.46 1.72 USD |
0
|
A$0.00 0 USD | A$61.00 42.61 USD | A$2.46 1.72 USD | A$2.48 1.73 USD | A$0.00 0 USD | 58.57 | A$0.04 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
