Result Page 22 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volt Power Group Limited VPR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $550.55K 364.39K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $5.16 3.41 USD |
-2.64
|
$0 0 USD | $52.5K 34.74K USD | $5.07 3.36 USD | $5.25 3.47 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enero Group Limited EGG.XA | $1.76 1.16 USD |
-1.12
|
$0 0 USD | $4.19K 2.77K USD | $1.74 1.15 USD | $1.78 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Limited COL.XA | $16.2 10.72 USD |
+0.43
|
$0 0 USD | $100.92K 66.8K USD | $16.08 10.64 USD | $16.22 10.74 USD | $0 0 USD | 21.77 | $0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $413.7K 273.81K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Australian Potash Limited APC.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $1.27M 841.88K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eden Innovations Ltd EDE.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $173.33K 114.72K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGF.XA | $6.68 4.42 USD |
-1.04
|
$0 0 USD | $39.98K 26.46K USD | $6.65 4.4 USD | $6.74 4.46 USD | $0 0 USD | 8.99 | $0.74 0.49 USD | |
| Live Verdure Ltd LV1.XA | $0.7299 0.48 USD |
+10.61
|
$0 0 USD | $61.29K 40.56K USD | $0.6899 0.45 USD | $0.7399 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Oil Limited HZN.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $1.46M 964.6K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 18.50 | $0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $72.59K 48.04K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $118K 78.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 7.00 | $0 0.001 USD | |
| Toro Energy Limited TOE.XA | $0.4899 0.32 USD |
-2.02
|
$0 0 USD | $9.5K 6.29K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | $0.11 0.06 USD |
+37.2
|
$0 0 USD | $18.42M 865.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vicinity Centres VCX.XA | $1.94 1.28 USD |
-0.51
|
$0 0 USD | $877.48K 580.77K USD | $1.93 1.28 USD | $1.95 1.29 USD | $0 0 USD | 11.27 | $0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | $0.05999 0.04 USD |
+0.84
|
$0 0 USD | $539.11K 356.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 14.99 | $0 0.002 USD | |
| Moho Resources Limited MOH.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $2.29M 1.52M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lake Resources NL LKE.XA | $0.05999 0.04 USD |
-3.23
|
$0 0 USD | $4.64M 3.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | $0.68 0.45 USD |
-2.88
|
$0 0 USD | $7.98K 5.28K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Steadfast Group Limited SDF.XA | $5.62 3.72 USD |
-0.88
|
$0 0 USD | $224.88K 148.84K USD | $5.6 3.71 USD | $5.67 3.75 USD | $0 0 USD | 28.52 | $0.2 0.13 USD | |
| Aguia Resources Limited AGR.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $168K 111.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| OM Holdings Limited OMH.XA | $0.4799 0.32 USD |
+3.23
|
$0 0 USD | $2.51K 1.66K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $0 0 USD | 4.32 | $0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | $0.23 0.15 USD |
-4.26
|
$0 0 USD | $35.5K 23.5K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| IPH Limited IPH.XA | $6.19 4.1 USD |
+0.49
|
$0 0 USD | $81.83K 54.16K USD | $6.14 4.06 USD | $6.3 4.17 USD | $0 0 USD | 26.22 | $0.24 0.16 USD | |
| Widgie Nickel Limited WIN.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $3.13K 2.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $10.59 7.01 USD |
-3.38
|
$0 0 USD | $38.28K 25.33K USD | $10.57 7 USD | $10.63 7.04 USD | $0 0 USD | 51.04 | $0.21 0.14 USD | |
| Spectur Limited SP3.XA | $0.02 0.02 USD |
+9.52
|
$0 0 USD | $22.5K 14.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | $1.06 0.7 USD |
-1.4
|
$0 0 USD | $16.74K 11.08K USD | $1.06 0.7 USD | $1.07 0.71 USD | $0 0 USD | 46.08 | $0.02 0.02 USD | |
| Osteopore Limited OSX.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $226.05K 149.61K USD | $0.11 0.07 USD | $0.7199 0.47 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $6.37K 4.22K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $4.19 2.77 USD |
+0.24
|
$0 0 USD | $7.13K 4.72K USD | $4.17 2.76 USD | $4.23 2.8 USD | $0 0 USD | 31.98 | $0.13 0.09 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.04 0.03 USD |
-4.35
|
$0 0 USD | $732.77K 484.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Polymetals Resources Ltd POL.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $20.8K 13.77K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.XA | $0.08999 0.06 USD |
+1.1
|
$0 0 USD | $10.36K 6.86K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Namoi Cotton Limited NAM.XA | $0.5999 0.39 USD |
0
|
$0 0 USD | $1.46K 963 USD | $0.5999 0.39 USD | $0.5999 0.39 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | $34.71 22.97 USD |
-2.47
|
$0 0 USD | $471 311.73 USD | $34.61 22.91 USD | $34.72 22.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Limited CSL.XA | $279.94 185.28 USD |
-0.67
|
$0 0 USD | $10.79K 7.14K USD | $279.18 184.78 USD | $281.35 186.21 USD | $0 0 USD | 38.36 | $7.3 4.83 USD | |
| CSR Limited CSR.XA | $8.85 5.85 USD |
+0.06
|
$0 0 USD | $625.7K 414.13K USD | $8.83 5.84 USD | $8.85 5.86 USD | $0 0 USD | 15.93 | $0.56 0.37 USD | |
| Neurotech International Limited NTI.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $749.11K 495.8K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | $0.02999 0.02 USD |
-6.45
|
$0 0 USD | $160.91K 106.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | $2.68 1.77 USD |
-0.37
|
$0 0 USD | $1.16K 770.4 USD | $2.67 1.77 USD | $2.69 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Finance Group Limited AFG.XA | $1.61 1.07 USD |
-0.62
|
$0 0 USD | $19.94K 13.2K USD | $1.6 1.06 USD | $1.61 1.07 USD | $0 0 USD | 7.77 | $0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $209.67K 138.77K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $106.4K 70.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.69 | $0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | $0.39 0.25 USD |
-1.28
|
$0 0 USD | $5.81K 3.84K USD | $0.38 0.25 USD | $0.39 0.25 USD | $0 0 USD | 6.87 | $0.06 0.04 USD | |
| Rural Funds Group RFF.XA | $1.98 1.31 USD |
-0.25
|
$0 0 USD | $104.04K 68.86K USD | $1.97 1.3 USD | $1.99 1.32 USD | $0 0 USD | 7.36 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.3499 0.23 USD |
+1.47
|
$0 0 USD | $11.87K 7.86K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $24.49K 16.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $17.94K 11.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | $4.45 2.95 USD |
-3.26
|
$0 0 USD | $14.4K 9.53K USD | $4.41 2.92 USD | $4.61 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.22 0.15 USD |
-5.32
|
$0 0 USD | $2.01M 1.33M USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $5.52K 3.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Opthea Limited OPT.XA | $0.6999 0.46 USD |
-2.8
|
$0 0 USD | $56.65K 37.49K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $15.1 9.99 USD |
-0.2
|
$0 0 USD | $7.6K 5.03K USD | $14.87 9.84 USD | $15.25 10.09 USD | $0 0 USD | 32.12 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.08999 0.06 USD |
-5.1
|
$0 0 USD | $647.82K 428.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Remsense Technologies Limited REM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $36K 23.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $15.06 9.97 USD |
-1.83
|
$0 0 USD | $17.93K 11.86K USD | $14.98 9.91 USD | $15.17 10.04 USD | $0 0 USD | 14.41 | $1.05 0.69 USD | |
| FBR Limited FBR.XA | $0.02999 0.02 USD |
+5.66
|
$0 0 USD | $774.14K 512.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | $6.17 4.08 USD |
-1.52
|
$0 0 USD | $35.91K 23.77K USD | $6.14 4.06 USD | $6.19 4.1 USD | $0 0 USD | 19.32 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $187.58 124.15 USD |
-1.01
|
$0 0 USD | $14.52K 9.61K USD | $186.82 123.65 USD | $188.46 124.73 USD | $0 0 USD | 15.24 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $27.89 18.46 USD |
-1.06
|
$0 0 USD | $81.88K 54.19K USD | $27.88 18.45 USD | $28.3 18.73 USD | $0 0 USD | 54.90 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $39.25 25.98 USD |
-3.01
|
$0 0 USD | $81.96K 54.25K USD | $38.58 25.53 USD | $40.18 26.59 USD | $0 0 USD | 19.24 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $4.88K 3.23K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $7.65 5.06 USD |
-2.05
|
$0 0 USD | $40.15K 26.57K USD | $7.56 5 USD | $7.75 5.13 USD | $0 0 USD | 19.87 | $0.39 0.25 USD | |
| Hygrovest Limited HGV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $36.74K 24.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Butn Limited BTN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $15.04K 9.95K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.XA | $0.22 0.15 USD |
+22.22
|
$0 0 USD | $126.22K 83.54K USD | $0.2 0.13 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $13.21 8.74 USD |
-3.12
|
$0 0 USD | $34.72K 22.98K USD | $13.17 8.72 USD | $13.5 8.94 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $177.9 117.74 USD |
-0.79
|
$0 0 USD | $6.26K 4.14K USD | $176.17 116.6 USD | $178.52 118.15 USD | $0 0 USD | 63.42 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.41M 935.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.66 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $3.19 2.11 USD |
+0.79
|
$0 0 USD | $591.87K 391.73K USD | $3.06 2.03 USD | $3.22 2.13 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.23 0.15 USD |
-3.16
|
$0 0 USD | $296.08K 195.96K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 16.42 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $2.94 1.95 USD |
-1.34
|
$0 0 USD | $72.63K 48.07K USD | $2.92 1.93 USD | $2.98 1.97 USD | $0 0 USD | 5.62 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $1.39 0.92 USD |
-9.15
|
$0 0 USD | $726.49K 480.83K USD | $1.38 0.91 USD | $1.48 0.98 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $267.4K 176.98K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.19 0.79 USD |
-0.83
|
$0 0 USD | $10.6K 7.01K USD | $1.18 0.78 USD | $1.19 0.79 USD | $0 0 USD | 5.72 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.2399 0.16 USD |
+4.44
|
$0 0 USD | $32.6K 21.57K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 11.75 | $0.02 0.01 USD | |
| WCM Global Growth Limited WQG.AX | $1.49 0.99 USD |
-1.32
|
$0 0 USD | $35.71K 23.63K USD | $1.49 0.99 USD | $1.5 0.99 USD | $0 0 USD | 6.80 | $0.22 0.14 USD | |
| Alexium International Group Limited AJX.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $114.5K 75.78K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Peninsula Energy Limited PEN.XA | $0.1 0.07 USD |
-2.38
|
$0 0 USD | $2.55M 1.69M USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| East 33 Limited E33.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.9K 1.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.05999 0.04 USD |
-1.67
|
$0 0 USD | $2.89K 1.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.5799 0.38 USD |
+0.87
|
$0 0 USD | $6.35K 4.2K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $0 0 USD | 24.16 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $714.32K 472.78K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0.23 | $0.01 0.008 USD | |
| Amaero International Ltd 3DA.XA | $0.4099 0.27 USD |
-2.41
|
$0 0 USD | $69.83K 46.22K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Pan Asia Metals Limited PAM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $34.11K 22.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $2.35M 1.55M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.5999 0.4 USD |
+2.56
|
$0 0 USD | $24.49K 16.21K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.51 0.34 USD |
0
|
$0 0 USD | $6.16K 4.08K USD | $0.51 0.34 USD | $0.51 0.34 USD | $0 0 USD | 10.62 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $7.89 5.22 USD |
+1.15
|
$0 0 USD | $1.42M 941.39K USD | $7.8 5.16 USD | $7.92 5.24 USD | $0 0 USD | 17.97 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $504.74K 334.06K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $17.69K 11.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Seafarms Group Limited SFG.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $18.18K 12.03K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | $4.11 2.72 USD |
-1.67
|
$0 0 USD | $47.34K 31.33K USD | $4.09 2.71 USD | $4.15 2.75 USD | $0 0 USD | 15.93 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $301.6K 199.62K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $3.06M 2.03M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.27 0.18 USD |
+3.85
|
$0 0 USD | $831.41K 550.28K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 9.64 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Limited MCT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $71.43K 47.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||