Result Page 22 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4020)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westgold Resources Limited WGX.XA | $2.94 1.94 USD |
-1.84
|
$0 0 USD | $420.99K 278.64K USD | $2.92 1.93 USD | $3 1.98 USD | $0 0 USD | 25.52 | $0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | $2.88 1.9 USD |
+0.88
|
$0 0 USD | $203.22K 134.5K USD | $2.85 1.88 USD | $2.9 1.92 USD | $0 0 USD | 3.72 | $0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | $2.48 1.64 USD |
+0.81
|
$0 0 USD | $2.55K 1.69K USD | $2.47 1.63 USD | $2.5 1.65 USD | $0 0 USD | 6.49 | $0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $257 170.1 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.2899 0.19 USD |
-3.39
|
$0 0 USD | $1.92M 1.27M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Goodman Group GMG.XA | $34.86 23.07 USD |
+0.84
|
$0 0 USD | $339.44K 224.66K USD | $34.08 22.56 USD | $34.9 23.1 USD | $0 0 USD | 20.23 | $1.72 1.14 USD | |
| RMA Global Limited RMY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $353.64K 234.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $1.22M 810.61K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.XA | $1.59 1.05 USD |
+0.63
|
$0 0 USD | $51.12K 33.84K USD | $1.56 1.03 USD | $1.61 1.07 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Kkr Credit Income Fund KKC.AX | $2.26 1.5 USD |
+0.44
|
$0 0 USD | $220.18K 145.73K USD | $2.25 1.49 USD | $2.27 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $3.81 2.52 USD |
+1.06
|
$0 0 USD | $10.1K 6.68K USD | $3.77 2.5 USD | $3.86 2.55 USD | $0 0 USD | 10.58 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $73.06 48.36 USD |
+0.36
|
$0 0 USD | $15.29K 10.12K USD | $72.8 48.18 USD | $73.07 48.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IODM Limited IOD.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | $0.9499 0.63 USD |
-6.17
|
$0 0 USD | $3.18M 2.11M USD | $0.9399 0.62 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Harmoney Corp Limited HMY.XA | $0.53 0.35 USD |
0
|
$0 0 USD | $1.34K 889.54 USD | $0.53 0.35 USD | $0.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.44M 951.58K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| VEEM Ltd VEE.XA | $0.6999 0.46 USD |
-1.42
|
$0 0 USD | $10.5K 6.95K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 40.88 | $0.02 0.01 USD | |
| Traffic Technologies Limited TTI.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cann Group Limited CAN.XA | $0.01 0.0086 USD |
+4
|
$0 0 USD | $254.07K 168.16K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| OMG Group Limited FFF.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.99M 1.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $288.74 191.1 USD |
+1.19
|
$0 0 USD | $16.05K 10.62K USD | $282.94 187.27 USD | $289 191.28 USD | $0 0 USD | 72.98 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $30K 19.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.11 0.07 USD |
+10
|
$0 0 USD | $78.95K 52.25K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $65.21K 43.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Envirosuite Limited EVS.XA | $0.08 0.05 USD |
-1.2
|
$0 0 USD | $8K 5.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Meridian Energy Limited MEZ.XA | $5.31 3.51 USD |
+0.38
|
$0 0 USD | $6.16K 4.08K USD | $5.26 3.48 USD | $5.39 3.57 USD | $0 0 USD | 44.25 | $0.12 0.08 USD | |
| Prospect Resources Limited PSC.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $125.94K 83.35K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $209.49K 138.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $102.2 67.64 USD |
+0.03
|
$0 0 USD | $16.23K 10.74K USD | $102.01 67.52 USD | $102.31 67.71 USD | $0 0 USD | 160.43 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.05999 0.04 USD |
+12.24
|
$0 0 USD | $155 102.59 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | $2.3 1.52 USD |
+0.66
|
$0 0 USD | $1.18M 782K USD | $2.27 1.5 USD | $2.31 1.53 USD | $0 0 USD | 21.44 | $0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | $0.23 0.15 USD |
-6.12
|
$0 0 USD | $178.9K 118.41K USD | $0.23 0.15 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 16.75 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $16.94K 11.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $103 68.17 USD |
+0.05
|
$0 0 USD | $7.33K 4.85K USD | $102.95 68.14 USD | $103.22 68.32 USD | $0 0 USD | 52.25 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $1.35K 896.15 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 176.24 | $0 0.002 USD | |
| Duketon Mining Limited DKM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
-6.25
|
$0 0 USD | $1.29M 855.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kula Gold Limited KGD.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $356.22K 235.76K USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $7.64 5.06 USD |
-0.26
|
$0 0 USD | $64.66K 42.79K USD | $7.59 5.02 USD | $7.69 5.09 USD | $0 0 USD | 293.84 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $36.77K 24.34K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | $5.24 3.47 USD |
-1.5
|
$0 0 USD | $12.49K 8.27K USD | $5.24 3.47 USD | $5.33 3.53 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $12.5K 8.28K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Count Limited CUP.XA | $1 0.66 USD |
+1.52
|
$0 0 USD | $47.08K 31.16K USD | $0.9699 0.64 USD | $1 0.66 USD | $0 0 USD | 26.31 | $0.04 0.03 USD | |
| Cyclopharm Limited CYC.XA | $0.9899 0.66 USD |
-1
|
$0 0 USD | $4.22K 2.79K USD | $0.9899 0.65 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $1.21M 798.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| QEM Limited QEM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $178.49K 118.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.39 1.58 USD |
-0.21
|
$0 0 USD | $511.12K 338.29K USD | $2.37 1.57 USD | $2.41 1.6 USD | $0 0 USD | 238.50 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $6.11 4.04 USD |
-1.77
|
$0 0 USD | $135.63K 89.77K USD | $6.1 4.04 USD | $6.22 4.12 USD | $0 0 USD | 22.71 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.25 1.49 USD |
+0.67
|
$0 0 USD | $40.8K 27.01K USD | $2.22 1.47 USD | $2.26 1.5 USD | $0 0 USD | 17.00 | $0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | $5.89 3.9 USD |
+1.55
|
$0 0 USD | $20.15K 13.34K USD | $5.72 3.79 USD | $5.96 3.94 USD | $0 0 USD | 9.50 | $0.62 0.41 USD | |
| Investigator Resources Limited IVR.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $1.84M 1.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Aspermont Limited ASP.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $3.18 2.1 USD |
-0.62
|
$0 0 USD | $114.62K 75.86K USD | $3.17 2.1 USD | $3.2 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | $11.23 7.43 USD |
-0.35
|
$0 0 USD | $41.67K 27.58K USD | $11.18 7.4 USD | $11.26 7.45 USD | $0 0 USD | 38.51 | $0.29 0.19 USD | |
| BWP Trust BWP.XA | $3.61 2.39 USD |
+0.7
|
$0 0 USD | $188.29K 124.62K USD | $3.57 2.36 USD | $3.62 2.4 USD | $0 0 USD | 4.95 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.79 0.52 USD |
0
|
$0 0 USD | $137.44K 90.97K USD | $0.79 0.52 USD | $0.8 0.53 USD | $0 0 USD | 9.18 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $6.55 4.33 USD |
-0.98
|
$0 0 USD | $36.95K 24.45K USD | $6.53 4.32 USD | $6.7 4.43 USD | $0 0 USD | 36.97 | $0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | $7.45 4.93 USD |
+1.22
|
$0 0 USD | $29.59K 19.58K USD | $7.3 4.83 USD | $7.52 4.98 USD | $0 0 USD | 35.14 | $0.21 0.14 USD | |
| Blue Star Helium Limited BNL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.04M 689.59K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kingfisher Mining Limited KFM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.27M 837.68K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $2.6 1.72 USD |
-1.14
|
$0 0 USD | $5.39K 3.57K USD | $2.56 1.69 USD | $2.65 1.75 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
| Regis Resources Limited RRL.XA | $4.59 3.04 USD |
-1.92
|
$0 0 USD | $469.64K 310.83K USD | $4.53 3 USD | $4.64 3.07 USD | $0 0 USD | 35.30 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $13.32 8.81 USD |
+0.87
|
$0 0 USD | $11.47K 7.59K USD | $13.26 8.78 USD | $13.53 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $0.92 0.61 USD |
-2.38
|
$0 0 USD | $2.43M 1.61M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Buru Energy Limited BRU.XA | $0.02999 0.02 USD |
-6.45
|
$0 0 USD | $106.15K 70.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| GWR Group Limited GWR.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 3.68 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $20.42 13.51 USD |
-0.61
|
$0 0 USD | $683.29K 452.24K USD | $20.28 13.42 USD | $20.66 13.67 USD | $0 0 USD | 20.57 | $0.99 0.66 USD | |
| Marvel Gold Limited MVL.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $380.37K 251.75K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $4.86 3.21 USD |
-0.92
|
$0 0 USD | $352.57K 233.35K USD | $4.85 3.21 USD | $4.88 3.23 USD | $0 0 USD | 30.72 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.33 0.88 USD |
-0.75
|
$0 0 USD | $9.03K 5.98K USD | $1.3 0.86 USD | $1.34 0.89 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DigitalX Limited DCC.XA | $0.08 0.05 USD |
-2.6
|
$0 0 USD | $1.02M 677.49K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 9.37 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.02999 0.02 USD |
+1.85
|
$0 0 USD | $6.06K 4.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $35.09 23.22 USD |
-0.45
|
$0 0 USD | $11.49K 7.61K USD | $34.9 23.1 USD | $35.48 23.48 USD | $0 0 USD | 34.00 | $1.03 0.68 USD | |
| Ingenia Communities Group INA.XA | $5.5 3.64 USD |
-0.09
|
$0 0 USD | $913.69K 604.73K USD | $5.47 3.62 USD | $5.52 3.65 USD | $0 0 USD | 23.28 | $0.24 0.16 USD | |
| AVJennings Limited AVJ.XA | $0.67 0.44 USD |
0
|
$0 0 USD | $155 102.59 USD | $0.67 0.44 USD | $0.67 0.44 USD | $0 0 USD | 12.54 | $0.05 0.04 USD | |
| TMK Energy Limited TMK.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $78.42K 51.9K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $1.15 0.76 USD |
-2.13
|
$0 0 USD | $20.01K 13.24K USD | $1.15 0.76 USD | $1.18 0.78 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| MetalsTech Limited MTC.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 3.50 | $0.04 0.03 USD | |
| NEXTDC Limited NXT.XA | $14 9.26 USD |
-0.74
|
$0 0 USD | $286.91K 189.89K USD | $13.91 9.21 USD | $14.13 9.35 USD | $0 0 USD | 874.68 | $0.02 0.01 USD | |
| GDI Property Group GDI.XA | $0.68 0.45 USD |
-0.73
|
$0 0 USD | $94.27K 62.39K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Objective Corporation Limited OCL.XA | $18.22 12.06 USD |
-0.87
|
$0 0 USD | $245 162.16 USD | $18.21 12.05 USD | $18.42 12.19 USD | $0 0 USD | 99.56 | $0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | $0.003 0.0019 USD |
+50
|
$0 0 USD | $231K 152.89K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Norwood Systems Limited NOR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $45.11K 29.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||