Result Page 22 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Resources Limited CR1.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$25.91K 17.15K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Duratec Limited DUR.XA | A$2.66 1.76 USD |
-0.75
|
A$0.00 0 USD | A$4.81K 3.18K USD | A$2.65 1.75 USD | A$2.68 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$101.53K 67.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talga Group Ltd TLG.XA | A$0.26 0.17 USD |
-1.89
|
A$0.00 0 USD | A$26.89K 17.79K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$103.46K 68.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.05 1.36 USD |
-0.24
|
A$0.00 0 USD | A$42.98K 28.45K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$212.01K 140.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$3.37K 2.23K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 5.28 | A$0.18 0.12 USD | ||
| Evolution Energy Minerals Limited EV1.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$89.42K 59.18K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 1.32 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$10.14 6.71 USD |
-8.07
|
A$0.00 0 USD | A$130.42K 86.32K USD | A$9.97 6.6 USD | A$10.26 6.79 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$17.06K 11.29K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Titomic Limited TTT.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$90.94K 60.19K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$26.12K 17.29K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 119.99 | A$0.00 0.001 USD | ||
| Castile Resources Limited CST.XA | A$0.09 0.06 USD |
-4.3
|
A$0.00 0 USD | A$55.83K 36.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Raiden Resources Limited RDN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$11.00 7.28 USD |
-6.5
|
A$0.00 0 USD | A$557.23K 368.8K USD | A$10.43 6.9 USD | A$11.03 7.3 USD | A$0.00 0 USD | 94.01 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.04 0.03 USD |
-4.35
|
A$0.00 0 USD | A$412.81K 273.22K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$12.63K 8.36K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$9.00 5.96 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$10.93 7.23 USD |
+6.32
|
A$0.00 0 USD | A$360.51K 238.61K USD | A$10.31 6.82 USD | A$10.95 7.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.22 0.15 USD |
-4.3
|
A$0.00 0 USD | A$4.88M 3.23M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$6.49 4.3 USD |
-1.07
|
A$0.00 0 USD | A$4.76K 3.15K USD | A$6.47 4.28 USD | A$6.49 4.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$18.00K 11.91K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$297.56K 196.94K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mt Malcolm Mines NL M2M.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$297.07K 196.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.XA | A$0.60 0.4 USD |
0
|
A$0.00 0 USD | A$17.27K 11.43K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| National Australia Bank Limited NAB.XA | A$35.86 23.73 USD |
-2.13
|
A$0.00 0 USD | A$281.83K 186.53K USD | A$35.48 23.48 USD | A$36.01 23.83 USD | A$0.00 0 USD | 18.19 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$22.71 15.03 USD |
+0.29
|
A$0.00 0 USD | A$45.74K 30.28K USD | A$22.66 14.99 USD | A$22.88 15.14 USD | A$0.00 0 USD | 33.53 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$3.43 2.27 USD |
+0.59
|
A$0.00 0 USD | A$52.02K 34.43K USD | A$3.42 2.26 USD | A$3.45 2.28 USD | A$0.00 0 USD | 2.07 | A$1.66 1.1 USD | ||
| Emyria Limited EMD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$483.60K 320.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.XA | A$2.05 1.35 USD |
-3.53
|
A$0.00 0 USD | A$11.57K 7.66K USD | A$2.01 1.33 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$0.94 0.62 USD |
-0.79
|
A$0.00 0 USD | A$740.00 489.77 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 23.56 | A$0.04 0.03 USD | ||
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$284.98K 188.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austco Healthcare Limited AHC.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$6.17K 4.08K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lac Gold Limited ADV.XA | A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.11 6.03 USD |
-0.82
|
A$0.00 0 USD | A$148.49K 98.28K USD | A$8.99 5.95 USD | A$9.12 6.03 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$5.04 3.33 USD |
+1.51
|
A$0.00 0 USD | A$871.69K 576.93K USD | A$4.96 3.28 USD | A$5.04 3.34 USD | A$0.00 0 USD | 40.93 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$29.08 19.25 USD |
+0.97
|
A$0.00 0 USD | A$11.99K 7.94K USD | A$28.67 18.98 USD | A$29.33 19.41 USD | A$0.00 0 USD | 38.41 | A$0.76 0.5 USD | ||
| Dalaroo Metals Ltd DAL.XA | A$0.06 0.04 USD |
-7.69
|
A$0.00 0 USD | A$7.50K 4.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.09K 6.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$38.44K 25.44K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| GQG Partners Inc. GQG.XA | A$1.39 0.92 USD |
+0.18
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$242.26K 160.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.82 | A$0.02 0.02 USD | ||
| Judo Capital Holdings Limited JDO.XA | A$1.41 0.93 USD |
-2.09
|
A$0.00 0 USD | A$200.58K 132.75K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.XA | A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$31.20K 20.65K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Straker Limited STG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$49.73K 32.91K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| SenSen Networks Limited SNS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$122.29K 80.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Megaport Limited MP1.XA | A$18.65 12.34 USD |
+1.97
|
A$0.00 0 USD | A$181.01K 119.8K USD | A$17.09 11.31 USD | A$18.65 12.34 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| HITIQ Limited HIQ.XA | A$0.01 0.0066 USD |
-16.67
|
A$0.00 0 USD | A$117.87K 78.01K USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tambourah Metals Limited TMB.XA | A$0.04 0.02 USD |
-7.69
|
A$0.00 0 USD | A$246.19K 162.94K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.XA | A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Bioxyne Limited BXN.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$160.28K 106.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$11.86 7.85 USD |
-0.29
|
A$0.00 0 USD | A$18.00K 11.91K USD | A$11.76 7.78 USD | A$11.91 7.88 USD | A$0.00 0 USD | 26.11 | A$0.45 0.3 USD | ||
| Saunders International Limited SND.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$5.00M 3.31M USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 19.23 | A$0.05 0.03 USD | ||
| Pantera Minerals Limited PFE.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$278.78K 184.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Caprice Resources Limited CRS.XA | A$0.08 0.05 USD |
-3.49
|
A$0.00 0 USD | A$281.08K 186.03K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Healius Limited HLS.XA | A$0.32 0.21 USD |
-1.56
|
A$0.00 0 USD | A$917.20K 607.05K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0.90 | A$0.35 0.23 USD | ||
| Albion Resources Limited ALB.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$69.29K 45.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Garda Property Group GDF.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$546.00 361.37 USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$786.00 520.22 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.XA | A$0.64 0.42 USD |
-3.03
|
A$0.00 0 USD | A$15.78K 10.44K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.06 1.36 USD |
-0.48
|
A$0.00 0 USD | A$22.67K 15K USD | A$2.06 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$15.01 9.93 USD |
-0.13
|
A$0.00 0 USD | A$130.93K 86.66K USD | A$15.00 9.93 USD | A$15.28 10.11 USD | A$0.00 0 USD | 11.71 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$11.21 7.42 USD |
+0.72
|
A$0.00 0 USD | A$27.17K 17.98K USD | A$10.90 7.21 USD | A$11.22 7.43 USD | A$0.00 0 USD | 26.31 | A$0.43 0.28 USD | ||
| Frontier Digital Ventures Limited FDV.XA | A$0.33 0.22 USD |
+1.54
|
A$0.00 0 USD | A$123.64K 81.83K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.XA | A$0.29 0.19 USD |
+1.75
|
A$0.00 0 USD | A$24.25K 16.05K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 20.71 | A$0.01 0.009 USD | ||
| Firebird Metals Limited FRB.XA | A$0.16 0.11 USD |
-13.51
|
A$0.00 0 USD | A$31.29K 20.71K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Aura Energy Limited AEE.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$152.35K 100.83K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Temple & Webster Group Ltd TPW.XA | A$4.78 3.16 USD |
+1.81
|
A$0.00 0 USD | A$48.70K 32.23K USD | A$4.62 3.06 USD | A$4.78 3.16 USD | A$0.00 0 USD | 68.28 | A$0.07 0.05 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.69 1.12 USD |
-1.17
|
A$0.00 0 USD | A$1.93K 1.28K USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$79.45K 52.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hiremii Limited HMI.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$157.05K 103.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Carnegie Clean Energy Limited CCE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$114.45K 75.75K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$36.36K 24.07K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Gratifii Limited GTI.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$78.16K 51.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Vanadium Limited AVL.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$1.45K 956.38 USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Pilbara Gold Limited KAI.XA | A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Sheffield Resources Limited SFX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.74K 17.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.82 | A$0.08 0.05 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.26 0.83 USD |
0
|
A$0.00 0 USD | A$60.80K 40.24K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$0.00 0 USD | 6.39 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$2.11 1.39 USD |
+5.25
|
A$0.00 0 USD | A$1.31M 868.46K USD | A$2.01 1.33 USD | A$2.12 1.4 USD | A$0.00 0 USD | 9.74 | A$0.22 0.14 USD | ||
| Constellation Technologies Limited CT1.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tinybeans Group Limited TNY.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$14.74K 9.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Nelson Resources Limited NES.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Medallion Metals Limited MM8.XA | A$0.41 0.27 USD |
-5.75
|
A$0.00 0 USD | A$39.22K 25.96K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.11 0.73 USD |
-0.45
|
A$0.00 0 USD | A$5.08K 3.36K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.XA | A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$1.70M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$50.47K 33.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Auris Minerals Limited AUR.XA | A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$8.61K 5.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| 88 Energy Limited 88E.XA | A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$50.66K 33.53K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$50.20K 33.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||