Ergebnisseite 18 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$67.84K 47.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$14.09K 9.84K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.06 0.04 USD |
-5.17
|
A$0.00 0 USD | A$455.11K 317.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$9.82 6.86 USD |
+1.81
|
A$0.00 0 USD | A$339.07K 236.86K USD | A$9.71 6.78 USD | A$9.89 6.91 USD | A$0.00 0 USD | 13.21 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-3.7
|
A$0.00 0 USD | A$845.73K 590.8K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 19.50 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$911.77K 636.93K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.35 1.64 USD |
-0.84
|
A$0.00 0 USD | A$2.86M 2M USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$0.00 0 USD | 13.66 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$957.83K 669.11K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.80M 4.75M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
+1.61
|
A$0.00 0 USD | A$3.15M 2.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.25 0.17 USD |
-3.85
|
A$0.00 0 USD | A$35.61K 24.87K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.79 4.04 USD |
0
|
A$0.00 0 USD | A$730.42K 510.25K USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$0.00 0 USD | 29.39 | A$0.20 0.14 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$0.00 0 USD | A$130.00K 90.81K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
+1.25
|
A$0.00 0 USD | A$7.52K 5.25K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.82 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.58 0.41 USD |
0
|
A$0.00 0 USD | A$750.91K 524.56K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$3.46 2.42 USD |
-1.14
|
A$0.00 0 USD | A$257.01K 179.54K USD | A$3.42 2.39 USD | A$3.51 2.45 USD | A$0.00 0 USD | 14.66 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$941.19K 657.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$12.30 8.59 USD |
+2.07
|
A$0.00 0 USD | A$333.60K 233.05K USD | A$12.05 8.42 USD | A$12.30 8.59 USD | A$0.00 0 USD | 27.43 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$182.66K 127.6K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.69 0.48 USD |
+3.36
|
A$0.00 0 USD | A$69.22K 48.35K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 30.10 | A$0.02 0.02 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.04M 1.43M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$31.60K 22.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.04 2.82 USD |
-2.18
|
A$0.00 0 USD | A$186.82K 130.5K USD | A$4.00 2.79 USD | A$4.13 2.89 USD | A$0.00 0 USD | 30.83 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.58 0.41 USD |
+7.37
|
A$0.00 0 USD | A$299.53K 209.24K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
+2.99
|
A$0.00 0 USD | A$269.25K 188.09K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$191.99 134.12 USD |
+3
|
A$0.00 0 USD | A$121.79K 85.08K USD | A$187.34 130.87 USD | A$192.60 134.54 USD | A$0.00 0 USD | 26.31 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$468.83K 327.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$148.43K 103.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.68 1.87 USD |
+0.37
|
A$0.00 0 USD | A$10.63K 7.42K USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.35 0.94 USD |
+4.05
|
A$0.00 0 USD | A$217.77K 152.12K USD | A$1.31 0.92 USD | A$1.37 0.95 USD | A$0.00 0 USD | 6.50 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0059 USD |
+6.25
|
A$0.00 0 USD | A$1.15M 803.7K USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$1.13M 785.92K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.52 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
-5.26
|
A$0.00 0 USD | A$54.49K 38.06K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 4.82 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.92 1.34 USD |
-0.52
|
A$0.00 0 USD | A$56.76K 39.65K USD | A$1.92 1.34 USD | A$1.93 1.35 USD | A$0.00 0 USD | 7.16 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$74.25K 51.87K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.81 2.66 USD |
+13.73
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$3.49 2.44 USD | A$3.86 2.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$486.91K 340.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.59 5.3 USD |
+3.41
|
A$0.00 0 USD | A$17.21K 12.02K USD | A$7.38 5.16 USD | A$7.65 5.34 USD | A$0.00 0 USD | 16.14 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$710.55K 496.37K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$34.00K 23.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.64 9.53 USD |
+0.44
|
A$0.00 0 USD | A$50.07K 34.98K USD | A$13.59 9.49 USD | A$13.79 9.63 USD | A$0.00 0 USD | 13.05 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$253.49K 177.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.79 0.55 USD |
+7.85
|
A$0.00 0 USD | A$1.19M 829.62K USD | A$0.75 0.52 USD | A$0.81 0.57 USD | A$0.00 0 USD | 2.47 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$249.99 174.63 USD |
+0.83
|
A$0.00 0 USD | A$21.07K 14.72K USD | A$247.59 172.96 USD | A$250.01 174.65 USD | A$0.00 0 USD | 20.31 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$42.06 29.38 USD |
+1.89
|
A$0.00 0 USD | A$189.93K 132.68K USD | A$41.90 29.27 USD | A$42.88 29.95 USD | A$0.00 0 USD | 82.79 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.34 14.91 USD |
-1.43
|
A$0.00 0 USD | A$96.77K 67.6K USD | A$21.11 14.75 USD | A$21.55 15.05 USD | A$0.00 0 USD | 10.46 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.45 3.81 USD |
+0.74
|
A$0.00 0 USD | A$157.04K 109.7K USD | A$5.41 3.78 USD | A$5.57 3.89 USD | A$0.00 0 USD | 14.15 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$138.75K 96.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$12.90K 9.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.35 14.22 USD |
+6.66
|
A$0.00 0 USD | A$86.54K 60.45K USD | A$20.22 14.13 USD | A$20.60 14.39 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$161.21 112.62 USD |
+2.69
|
A$0.00 0 USD | A$89.59K 62.58K USD | A$158.09 110.44 USD | A$162.48 113.5 USD | A$0.00 0 USD | 57.47 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.43 0.3 USD |
+10.39
|
A$0.00 0 USD | A$4.17M 2.92M USD | A$0.39 0.27 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.53 0.37 USD |
+2.4
|
A$0.00 0 USD | A$189.65K 132.48K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 38.03 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.38 3.06 USD |
+0.23
|
A$0.00 0 USD | A$29.45K 20.57K USD | A$4.38 3.06 USD | A$4.48 3.13 USD | A$0.00 0 USD | 8.37 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$0.99 0.69 USD |
+7.07
|
A$0.00 0 USD | A$791.43K 552.87K USD | A$0.95 0.66 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$5.88 4.11 USD |
-1.01
|
A$0.00 0 USD | A$13.36K 9.34K USD | A$5.85 4.09 USD | A$5.95 4.16 USD | A$0.00 0 USD | 19.93 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$940.64K 657.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.12 0.78 USD |
0
|
A$0.00 0 USD | A$29.39K 20.53K USD | A$1.11 0.78 USD | A$1.14 0.79 USD | A$0.00 0 USD | 5.38 | A$0.21 0.15 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.72 1.2 USD |
0
|
A$0.00 0 USD | A$11.13K 7.78K USD | A$1.69 1.18 USD | A$1.74 1.21 USD | A$0.00 0 USD | 22.56 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
+18.18
|
A$0.00 0 USD | A$343.42K 239.9K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$26.41K 18.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$27.33K 19.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.76 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$195.34K 136.46K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.32 0.22 USD |
-3.08
|
A$0.00 0 USD | A$252.17K 176.15K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$61.13K 42.7K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$41.53K 29.01K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.37 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.07 6.34 USD |
-0.98
|
A$0.00 0 USD | A$2.29M 1.6M USD | A$9.06 6.33 USD | A$9.24 6.45 USD | A$0.00 0 USD | 20.66 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$46.73K 32.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.34 4.43 USD |
-1.32
|
A$0.00 0 USD | A$312.07K 218K USD | A$6.34 4.43 USD | A$6.44 4.5 USD | A$0.00 0 USD | 24.57 | A$0.26 0.18 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0045 USD |
-13.33
|
A$0.00 0 USD | A$13.26M 9.26M USD | A$0.01 0.0041 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.26 0.18 USD |
+3.03
|
A$0.00 0 USD | A$658.70K 460.15K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 9.10 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.18 0.13 USD |
+12.5
|
A$0.00 0 USD | A$169.84K 118.65K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0094 USD |
+12.5
|
A$0.00 0 USD | A$5.99M 4.18M USD | A$0.01 0.0087 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.92 0.64 USD |
0
|
A$0.00 0 USD | A$5.71K 3.99K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$116.37K 81.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.54 5.27 USD |
+1.55
|
A$0.00 0 USD | A$1.22M 853.89K USD | A$7.48 5.23 USD | A$7.64 5.34 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$62.67 43.78 USD |
+1.18
|
A$0.00 0 USD | A$49.14K 34.33K USD | A$62.18 43.44 USD | A$62.91 43.95 USD | A$0.00 0 USD | 24.79 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.04 USD |
+1.96
|
A$0.00 0 USD | A$17.01K 11.89K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$76.48K 53.43K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-8.2
|
A$0.00 0 USD | A$310.06K 216.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$544.36K 380.27K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 20.00 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.34 0.23 USD |
-2.9
|
A$0.00 0 USD | A$55.73K 38.93K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$155.26 108.46 USD |
-0.17
|
A$0.00 0 USD | A$120.48K 84.16K USD | A$154.16 107.69 USD | A$157.02 109.69 USD | A$0.00 0 USD | 25.67 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$61.36 42.86 USD |
+6.68
|
A$0.00 0 USD | A$155.00K 108.28K USD | A$59.18 41.34 USD | A$61.56 43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$164.69K 115.05K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.10 0.07 USD |
+2.06
|
A$0.00 0 USD | A$88.76K 62K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.13 0.79 USD |
+7.66
|
A$0.00 0 USD | A$454.91K 317.78K USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$0.00 0 USD | 23.93 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.53 24.12 USD |
+2.68
|
A$0.00 0 USD | A$166.26K 116.15K USD | A$34.52 24.11 USD | A$34.88 24.37 USD | A$0.00 0 USD | 18.14 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$2.57M 1.79M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.17M 820.61K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$0.00 0 USD | A$11.61M 8.11M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.30 0.91 USD |
+6.56
|
A$0.00 0 USD | A$843.80K 589.45K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
