Ergebnisseite 18 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$67.84K 47.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
-5.62
|
A$0.00 0 USD | A$226.00 157.88 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.04 USD |
-7.27
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$11.55 8.07 USD |
+17.63
|
A$0.00 0 USD | A$1.00M 698.9K USD | A$11.05 7.72 USD | A$11.63 8.12 USD | A$0.00 0 USD | 15.54 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$552.74K 386.12K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$911.77K 636.93K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$3.03M 2.11M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.35 1.64 USD |
+0.06
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$0.00 0 USD | 13.67 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0.87 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.80M 4.75M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0066 USD |
-5
|
A$0.00 0 USD | A$1.16M 812.82K USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
+1.59
|
A$0.00 0 USD | A$806.78K 563.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$19.30K 13.48K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.80 4.05 USD |
+0.11
|
A$0.00 0 USD | A$544.69K 380.5K USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$0.00 0 USD | 29.42 | A$0.20 0.14 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$130.00K 90.81K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
-3.7
|
A$0.00 0 USD | A$4.50K 3.14K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.75 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.55 0.39 USD |
-4.91
|
A$0.00 0 USD | A$573.35K 400.52K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$3.50 2.45 USD |
+1.27
|
A$0.00 0 USD | A$626.48K 437.64K USD | A$3.49 2.44 USD | A$3.54 2.47 USD | A$0.00 0 USD | 14.84 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$294.64K 205.82K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$11.88 8.3 USD |
-3.41
|
A$0.00 0 USD | A$475.33K 332.05K USD | A$11.67 8.15 USD | A$11.89 8.31 USD | A$0.00 0 USD | 26.49 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$182.66K 127.6K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.68 0.48 USD |
-1.81
|
A$0.00 0 USD | A$57.91K 40.45K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 29.56 | A$0.02 0.02 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$684.53K 478.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.02 2.81 USD |
-0.49
|
A$0.00 0 USD | A$510.67K 356.73K USD | A$4.00 2.79 USD | A$4.08 2.85 USD | A$0.00 0 USD | 30.68 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.56 0.39 USD |
-3.18
|
A$0.00 0 USD | A$121.83K 85.11K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$6.35K 4.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$193.13 134.91 USD |
+0.59
|
A$0.00 0 USD | A$198.60K 138.74K USD | A$192.75 134.65 USD | A$194.88 136.14 USD | A$0.00 0 USD | 26.46 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$408.98K 285.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$148.43K 103.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.68 1.87 USD |
-0.08
|
A$0.00 0 USD | A$10.80K 7.54K USD | A$2.67 1.87 USD | A$2.69 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.42 0.99 USD |
+5.24
|
A$0.00 0 USD | A$245.30K 171.36K USD | A$1.37 0.96 USD | A$1.43 1 USD | A$0.00 0 USD | 6.85 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$0.00 0 USD | A$85.67K 59.84K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$122.22K 85.38K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.52 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$39.13K 27.34K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.73 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.92 1.34 USD |
-0.26
|
A$0.00 0 USD | A$47.57K 33.23K USD | A$1.91 1.33 USD | A$1.94 1.35 USD | A$0.00 0 USD | 7.14 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$8.02M 5.6M USD | A$0.00 0.0031 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.79 2.65 USD |
-0.59
|
A$0.00 0 USD | A$1.21M 843.08K USD | A$3.66 2.56 USD | A$3.86 2.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$802.44K 560.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.51 5.25 USD |
-1.04
|
A$0.00 0 USD | A$18.66K 13.03K USD | A$7.49 5.23 USD | A$7.68 5.37 USD | A$0.00 0 USD | 15.98 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$5.24M 3.66M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.02 USD |
+15
|
A$0.00 0 USD | A$53.97K 37.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.65 9.53 USD |
+0.04
|
A$0.00 0 USD | A$70.86K 49.5K USD | A$13.61 9.51 USD | A$13.85 9.68 USD | A$0.00 0 USD | 13.05 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$145.48K 101.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.78 0.55 USD |
-1.19
|
A$0.00 0 USD | A$1.16M 812.96K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$0.00 0 USD | 2.44 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$247.98 173.23 USD |
-0.81
|
A$0.00 0 USD | A$35.21K 24.6K USD | A$244.82 171.02 USD | A$249.92 174.59 USD | A$0.00 0 USD | 20.15 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$42.54 29.72 USD |
+1.15
|
A$0.00 0 USD | A$188.82K 131.9K USD | A$41.98 29.33 USD | A$42.63 29.78 USD | A$0.00 0 USD | 83.74 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.18 14.8 USD |
-0.75
|
A$0.00 0 USD | A$65.11K 45.48K USD | A$21.14 14.77 USD | A$21.48 15.01 USD | A$0.00 0 USD | 10.38 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.49 3.83 USD |
+0.72
|
A$0.00 0 USD | A$106.86K 74.65K USD | A$5.43 3.79 USD | A$5.50 3.84 USD | A$0.00 0 USD | 14.25 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$138.75K 96.93K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$8.03K 5.61K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$19.89 13.89 USD |
-2.27
|
A$0.00 0 USD | A$35.52K 24.81K USD | A$19.49 13.62 USD | A$19.96 13.94 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$160.38 112.04 USD |
-0.51
|
A$0.00 0 USD | A$17.61K 12.3K USD | A$159.74 111.59 USD | A$161.92 113.11 USD | A$0.00 0 USD | 57.17 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.42 0.29 USD |
-2.35
|
A$0.00 0 USD | A$4.76M 3.33M USD | A$0.40 0.28 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.54 0.38 USD |
+1.11
|
A$0.00 0 USD | A$100.30K 70.07K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 38.45 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.34 3.03 USD |
-0.91
|
A$0.00 0 USD | A$57.63K 40.26K USD | A$4.27 2.98 USD | A$4.37 3.05 USD | A$0.00 0 USD | 8.29 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$0.95 0.66 USD |
-3.72
|
A$0.00 0 USD | A$404.05K 282.25K USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$5.92 4.13 USD |
+0.6
|
A$0.00 0 USD | A$16.91K 11.81K USD | A$5.87 4.1 USD | A$5.95 4.16 USD | A$0.00 0 USD | 20.05 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
-9.38
|
A$0.00 0 USD | A$693.32K 484.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.12 0.78 USD |
0
|
A$0.00 0 USD | A$179.03K 125.06K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$0.00 0 USD | 5.38 | A$0.21 0.15 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$573.86K 400.88K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.74 1.22 USD |
+1.48
|
A$0.00 0 USD | A$17.92K 12.52K USD | A$1.68 1.17 USD | A$1.75 1.22 USD | A$0.00 0 USD | 22.89 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
+3.13
|
A$0.00 0 USD | A$488.74K 341.42K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$26.41K 18.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$10.53K 7.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.69 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.17 0.12 USD |
+8.77
|
A$0.00 0 USD | A$389.79K 272.3K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.32 0.22 USD |
+0.22
|
A$0.00 0 USD | A$40.88K 28.56K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$41.39K 28.92K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$41.53K 29.01K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.37 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.32 6.51 USD |
+2.79
|
A$0.00 0 USD | A$1.84M 1.28M USD | A$9.27 6.48 USD | A$9.36 6.54 USD | A$0.00 0 USD | 21.23 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.09 0.06 USD |
-2.2
|
A$0.00 0 USD | A$46.73K 32.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.36 4.44 USD |
+0.32
|
A$0.00 0 USD | A$221.27K 154.57K USD | A$6.28 4.39 USD | A$6.45 4.5 USD | A$0.00 0 USD | 24.65 | A$0.26 0.18 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0062 USD |
+36.92
|
A$0.00 0 USD | A$35.69M 24.93M USD | A$0.01 0.0041 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.17 USD |
-3.92
|
A$0.00 0 USD | A$235.42K 164.45K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 8.75 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$204.10K 142.57K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0097 USD |
+3.7
|
A$0.00 0 USD | A$3.88M 2.71M USD | A$0.01 0.0087 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.92 0.64 USD |
0
|
A$0.00 0 USD | A$5.71K 3.99K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$188.58K 131.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.99 5.58 USD |
+6.03
|
A$0.00 0 USD | A$1.06M 743.69K USD | A$7.55 5.27 USD | A$8.02 5.6 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$1.91M 1.33M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$63.38 44.27 USD |
+1.13
|
A$0.00 0 USD | A$98.29K 68.66K USD | A$62.97 43.99 USD | A$63.57 44.4 USD | A$0.00 0 USD | 25.07 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$45.61K 31.86K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.06 USD |
+1.27
|
A$0.00 0 USD | A$1.25K 873.21 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$66.86K 46.71K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$97.63K 68.2K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 19.28 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.35 0.24 USD |
+3.76
|
A$0.00 0 USD | A$48.54K 33.91K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$155.85 108.87 USD |
+0.38
|
A$0.00 0 USD | A$130.39K 91.09K USD | A$153.57 107.28 USD | A$156.87 109.58 USD | A$0.00 0 USD | 25.77 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$59.87 41.82 USD |
-2.43
|
A$0.00 0 USD | A$128.29K 89.62K USD | A$58.38 40.78 USD | A$60.08 41.97 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$45.39K 31.71K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.09 0.06 USD |
-6.06
|
A$0.00 0 USD | A$100.23K 70.02K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.10 0.77 USD |
-2.22
|
A$0.00 0 USD | A$323.07K 225.68K USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$0.00 0 USD | 23.40 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.20 23.89 USD |
-0.95
|
A$0.00 0 USD | A$133.78K 93.45K USD | A$34.07 23.8 USD | A$34.36 24 USD | A$0.00 0 USD | 17.97 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$26.38K 18.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.17M 820.61K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$2.56M 1.79M USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.29 0.9 USD |
-1.01
|
A$0.00 0 USD | A$179.87K 125.65K USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
