Page de résultat 18 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4017)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fluence Corporation Limited FLC.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $130.88K 86.62K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Teaminvest Private Group Limited TIP.XA | $1.52 1 USD |
0
|
$0 0 USD | $1.23K 811.44 USD | $1.52 1 USD | $1.53 1.01 USD | $0 0 USD | 79.73 | $0.02 0.01 USD | |
Aurelia Metals Limited AMI.XA | $0.19 0.12 USD |
-2.63
|
$0 0 USD | $1.32M 873.28K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 7.40 | $0.03 0.02 USD | |
Aurizon Holdings Limited AZJ.XA | $3.98 2.63 USD |
0
|
$0 0 USD | $370.58K 245.27K USD | $3.96 2.62 USD | $3.99 2.64 USD | $0 0 USD | 10.31 | $0.39 0.26 USD | |
IVE Group Limited IGL.XA | $2.06 1.36 USD |
-1.44
|
$0 0 USD | $14.61K 9.67K USD | $2.05 1.36 USD | $2.1 1.39 USD | $0 0 USD | 12.40 | $0.17 0.11 USD | |
AXP Energy Limited AXP.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $3M 1.99M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Atturra Limited ATA.XA | $0.8599 0.57 USD |
+0.59
|
$0 0 USD | $19.2K 12.71K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Siren Gold Limited SNG.XA | $0.07 0.04 USD |
+4.84
|
$0 0 USD | $490.81K 324.84K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Invictus Energy Limited IVZ.XA | $0.08 0.05 USD |
-4.94
|
$0 0 USD | $2.03M 1.35M USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
YPB Group Limited YPB.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $130K 86.04K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Elevate Uranium Ltd EL8.XA | $0.54 0.35 USD |
-5.31
|
$0 0 USD | $139.81K 92.53K USD | $0.53 0.35 USD | $0.56 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Armada Metals Limited AMM.XA | $0.02 0.0099 USD |
-21.05
|
$0 0 USD | $5.26K 3.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Citigold Corporation Limited CTO.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $200.2K 132.5K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Capitol Health Limited CAJ.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $53K 35.08K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 18.07 | $0.01 0.008 USD | |
TZ Limited TZL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $111.26K 73.64K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Lendlease Group LLC.XA | $6.41 4.24 USD |
-1.46
|
$0 0 USD | $209.33K 138.55K USD | $6.32 4.18 USD | $6.42 4.25 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
Elixir Energy Limited EXR.XA | $0.11 0.07 USD |
+12.5
|
$0 0 USD | $2.36M 1.56M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Bougainville Copper Limited BOC.XA | $0.63 0.41 USD |
+4.17
|
$0 0 USD | $14.19K 9.39K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
RareX Limited REE.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $374.41K 247.8K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
PharmAust Limited PAA.XA | $0.34 0.22 USD |
-4.96
|
$0 0 USD | $241.71K 159.98K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Marmota Limited MEU.XA | $0.04 0.03 USD |
-4.44
|
$0 0 USD | $8.41K 5.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Alliance Aviation Services Limited AQZ.XA | $2.98 1.97 USD |
-1
|
$0 0 USD | $6.2K 4.1K USD | $2.95 1.95 USD | $3.01 1.99 USD | $0 0 USD | 70.95 | $0.04 0.03 USD | |
WhiteHawk Limited WHK.XA | $0.02 0.01 USD |
+2.78
|
$0 0 USD | $167K 110.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Alicanto Minerals Limited AQI.XA | $0.02999 0.02 USD |
+4
|
$0 0 USD | $106.76K 70.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Pure Hydrogen Corporation Limited PH2.XA | $0.11 0.07 USD |
+2.38
|
$0 0 USD | $73.72K 48.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Magellan Global Fund - Closed Class Units MGF.AX | $2.14 1.42 USD |
0
|
$0 0 USD | $1.47M 972.45K USD | $2.14 1.41 USD | $2.15 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Immutep Limited IMM.XA | $0.3699 0.24 USD |
-1.35
|
$0 0 USD | $179.49K 118.79K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Shekel Brainweigh Ltd. SBW.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $6 3.97 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
Synlait Milk Limited SM1.XA | $0.54 0.36 USD |
-2.7
|
$0 0 USD | $2.95K 1.95K USD | $0.54 0.35 USD | $0.55 0.36 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Neometals Ltd NMT.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $22.29K 14.76K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 2.36 | $0.06 0.04 USD | |
Meteoric Resources NL MEI.XA | $0.25 0.16 USD |
-3.03
|
$0 0 USD | $1.71M 1.13M USD | $0.23 0.15 USD | $0.25 0.16 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Pure Foods Tasmania Limited PFT.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $7.89K 5.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.98 1.97 USD |
-0.67
|
$0 0 USD | $4.95K 3.28K USD | $2.98 1.97 USD | $3 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
TerraCom Limited TER.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $199.43K 131.99K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 11.08 | $0.02 0.02 USD | |
29Metals Limited 29M.XA | $0.5 0.33 USD |
-3.41
|
$0 0 USD | $344.1K 227.75K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Charter Hall Group CHC.XA | $12.46 8.25 USD |
-0.64
|
$0 0 USD | $49.03K 32.45K USD | $12.33 8.16 USD | $12.5 8.27 USD | $0 0 USD | 6.92 | $1.8 1.19 USD | |
Tanami Gold NL TAM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $159.74K 105.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 5.12 | $0.01 0.005 USD | |
QuickFee Limited QFE.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $27.73K 18.35K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Equinox Resources Limited EQN.XA | $0.2099 0.14 USD |
-6.67
|
$0 0 USD | $10K 6.62K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Scorpion Minerals Limited SCN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $20.65K 13.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Metcash Limited MTS.XA | $3.92 2.59 USD |
+0.13
|
$0 0 USD | $877.47K 580.76K USD | $3.9 2.58 USD | $3.94 2.6 USD | $0 0 USD | 16.38 | $0.24 0.16 USD | |
James Hardie Industries plc JHX.XA | $56.98 37.71 USD |
-0.35
|
$0 0 USD | $21.07K 13.94K USD | $56.64 37.49 USD | $57.45 38.02 USD | $0 0 USD | 38.50 | $1.48 0.98 USD | |
Mosaic Brands Limited MOZ.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $27.65K 18.3K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 3.17 | $0.04 0.03 USD | |
Advanced Braking Technology Limited ABV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $19.95K 13.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 50.00 | $0 0.0006 USD | |
Austal Limited ASB.XA | $2.38 1.58 USD |
0
|
$0 0 USD | $27.33K 18.09K USD | $2.35 1.56 USD | $2.4 1.59 USD | $0 0 USD | 11.66 | $0.2 0.14 USD | |
Veris Limited VRS.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $55.85K 36.96K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Big River Industries Limited BRI.XA | $1.72 1.14 USD |
-0.86
|
$0 0 USD | $501 331.59 USD | $1.72 1.14 USD | $1.72 1.14 USD | $0 0 USD | 8.07 | $0.21 0.14 USD | |
Hearts and Minds Investments Limited HM1.XA | $2.55 1.69 USD |
-1.54
|
$0 0 USD | $72.17K 47.76K USD | $2.55 1.69 USD | $2.58 1.71 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
G8 Education Limited GEM.XA | $1.21 0.8 USD |
-1.22
|
$0 0 USD | $136.55K 90.38K USD | $1.21 0.8 USD | $1.23 0.81 USD | $0 0 USD | 22.45 | $0.05 0.04 USD | |
Radiopharm Theranostics Limited RAD.XA | $0.05 0.03 USD |
-2.08
|
$0 0 USD | $27.31K 18.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Empire Resources Limited ERL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3.21M 2.13M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Rio Tinto Group RIO.XA | $131.76 87.2 USD |
+3.18
|
$0 0 USD | $73.52K 48.66K USD | $129.75 85.88 USD | $131.79 87.23 USD | $0 0 USD | 7.09 | $18.58 12.3 USD | |
Aquirian Limited AQN.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $1.49K 984.84 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
3D Energi Limited TDO.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $62.66K 41.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Red Mountain Mining Limited RMX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Copper Search Limited CUS.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $6.16K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Lunnon Metals Limited LM8.XA | $0.2899 0.19 USD |
+5.56
|
$0 0 USD | $2.68K 1.77K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Reedy Lagoon Corporation Limited RLC.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $300.5K 198.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Yojee Limited YOJ.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $17.82K 11.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Acumentis Group Limited ACU.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $9.45K 6.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Perennial Income Generator Fund EIGA.AX | $3.8 2.52 USD |
-0.52
|
$0 0 USD | $1.74K 1.15K USD | $3.79 2.51 USD | $3.81 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
Bubs Australia Limited BUB.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $1.23M 816.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
Alto Metals Limited AME.XA | $0.04 0.03 USD |
-2.33
|
$0 0 USD | $47.85K 31.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Nanollose Limited NC6.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $47.29K 31.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Dateline Resources Limited DTR.XA | $0.01 0.0086 USD |
-3.7
|
$0 0 USD | $1.56M 1.03M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Universal Store Holdings Limited UNI.XA | $5.49 3.63 USD |
-3.51
|
$0 0 USD | $3.17K 2.1K USD | $5.45 3.61 USD | $5.65 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
NRW Holdings Limited NWH.XA | $2.8 1.85 USD |
-1.75
|
$0 0 USD | $147.19K 97.42K USD | $2.8 1.85 USD | $2.85 1.89 USD | $0 0 USD | 17.83 | $0.16 0.1 USD | |
333D Limited T3D.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
Cleanaway Waste Management Limited CWY.XA | $2.59 1.71 USD |
-0.39
|
$0 0 USD | $325.28K 215.29K USD | $2.57 1.7 USD | $2.61 1.73 USD | $0 0 USD | 45.35 | $0.06 0.04 USD | |
Kalgoorlie Gold Mining Limited KAL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $191.72K 126.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $5.94 3.93 USD |
0
|
$0 0 USD | $3.42K 2.27K USD | $5.91 3.91 USD | $5.94 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
Woomera Mining Limited WML.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $263.49K 174.39K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
FirstWave Cloud Technology Limited FCT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Nagambie Resources Limited NAG.XA | $0.01 0.0082 USD |
+4.17
|
$0 0 USD | $122.08K 80.8K USD | $0.01 0.0079 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Webjet Limited WEB.XA | $8.33 5.51 USD |
-2.4
|
$0 0 USD | $82.94K 54.9K USD | $8.29 5.49 USD | $8.4 5.56 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
Orthocell Limited OCC.XA | $0.38 0.25 USD |
-1.32
|
$0 0 USD | $45.85K 30.35K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
SiteMinder Limited SDR.XA | $5.44 3.6 USD |
-1.27
|
$0 0 USD | $61.18K 40.49K USD | $5.35 3.54 USD | $5.44 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
NewPeak Metals Limited NPM.XA | $0.02999 0.02 USD |
+8.33
|
$0 0 USD | $2.44M 1.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Hydrix Limited HYD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $372.39K 246.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Novatti Group Limited NOV.XA | $0.05999 0.04 USD |
-3.17
|
$0 0 USD | $62.28K 41.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
GenusPlus Group Limited GNP.XA | $1.9 1.26 USD |
0
|
$0 0 USD | $92.09K 60.95K USD | $1.88 1.24 USD | $1.94 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
DevEx Resources Limited DEV.XA | $0.3099 0.2 USD |
-1.61
|
$0 0 USD | $91.88K 60.81K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Elders Limited ELD.XA | $8.47 5.6 USD |
+1.26
|
$0 0 USD | $82.47K 54.58K USD | $8.3 5.49 USD | $8.49 5.62 USD | $0 0 USD | 7.67 | $1.1 0.73 USD | |
Genmin Limited GEN.XA | $0.08999 0.06 USD |
-3.16
|
$0 0 USD | $5.62K 3.72K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Metgasco Limited MEL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $1.63M 1.08M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Titan Minerals Limited TTM.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $810.81K 536.64K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 3.77 | $0.01 0.005 USD | |
Armour Energy Limited AJQ.XA | $0.1199 0.08 USD |
-23.33
|
$0 0 USD | $86 56.92 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Resource Mining Corporation Limited RMI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $20.89K 13.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.75 | $0.01 0.007 USD | |
BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.75 5.13 USD |
-0.26
|
$0 0 USD | $23.72K 15.7K USD | $7.74 5.12 USD | $7.78 5.15 USD | $0 0 USD | 13.36 | $0.58 0.38 USD | |
South32 Limited S32.XA | $3.44 2.27 USD |
+4.24
|
$0 0 USD | $5.52M 3.65M USD | $3.34 2.21 USD | $3.46 2.29 USD | $0 0 USD | 14.37 | $0.24 0.16 USD | |
XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Global Oil & Gas Limited GLV.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $922.79K 610.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Orora Limited ORA.XA | $2.15 1.42 USD |
-1.38
|
$0 0 USD | $1.12M 741.34K USD | $2.14 1.42 USD | $2.18 1.44 USD | $0 0 USD | 13.87 | $0.16 0.1 USD | |
Carawine Resources Limited CWX.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $112.89K 74.72K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Charger Metals NL CHR.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $23K 15.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Unity Office Fund AOF.XA | $1.2 0.79 USD |
-1.23
|
$0 0 USD | $4.11K 2.72K USD | $1.2 0.79 USD | $1.22 0.81 USD | $0 0 USD | 19.67 | $0.06 0.04 USD | |
PSC Insurance Group Limited PSI.XA | $5.4 3.57 USD |
-0.74
|
$0 0 USD | $1.56K 1.03K USD | $5.4 3.57 USD | $5.45 3.61 USD | $0 0 USD | 41.18 | $0.13 0.09 USD | |
Cullen Resources Limited CUL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $1.36K 902.11 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Fenix Resources Limited FEX.XA | $0.28 0.18 USD |
0
|
$0 0 USD | $313.82K 207.7K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 2.57 | $0.11 0.07 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |