Page de résultat 18 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1617)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (4)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (17)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Gestion d'actifs (113)
- Banques - Diversifiées (2)
- Financement hypothécaire (3)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Courtiers d'assurances (2)
- Sociétés écrans (1)
- Conglomérats financiers (4)
- Services de Crédit (15)
- Immobilier - Développement (1)
- Services Immobiliers (10)
- FPI - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (14)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Eau réglementée (2)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (62)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (9)
- Uranium (15)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (7)
- Conglomérats (3)
- Ingénierie et Construction (24)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (5)
- Services des technologies de l'information (17)
- Logiciel - Application (6)
- Logiciel - Infrastructure (4)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (8)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adherium Limited ADR.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$650.72K 430.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Simble Solutions Limited SIS.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$445.34K 294.75K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.12 0.08 USD |
+2.08
|
A$0.00 0 USD | A$12.14K 8.03K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| APA Group APA.XA | A$10.37 6.86 USD |
+0.58
|
A$0.00 0 USD | A$270.40K 178.97K USD | A$10.28 6.8 USD | A$10.40 6.88 USD | A$0.00 0 USD | 70.54 | A$0.15 0.1 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$67.46K 44.65K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.27 0.18 USD |
-0.92
|
A$0.00 0 USD | A$141.33K 93.54K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$97.23K 64.35K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.76 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.52M 1.67M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$48.40K 32.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.91 1.93 USD |
+0.34
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$2.91 1.93 USD | A$2.94 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.04 0.03 USD |
-4.65
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.90 2.58 USD |
-0.76
|
A$0.00 0 USD | A$45.82K 30.32K USD | A$3.90 2.58 USD | A$3.92 2.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.XA | A$0.57 0.38 USD |
+0.44
|
A$0.00 0 USD | A$63.70K 42.16K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 5.85 | A$0.10 0.06 USD | ||
| BOA Resources Limited BOA.XA | A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$31.72K 20.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.78 16.4 USD |
0
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$24.78 16.4 USD | A$24.85 16.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$97.14K 64.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| JB Hi-Fi Limited JBH.XA | A$71.82 47.53 USD |
+1.31
|
A$0.00 0 USD | A$219.53K 145.3K USD | A$70.83 46.88 USD | A$72.13 47.74 USD | A$0.00 0 USD | 17.40 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.27 0.18 USD |
+8
|
A$0.00 0 USD | A$10.59K 7.01K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ReadCloud Limited RCL.XA | A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$57.98K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$70.74K 46.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$403.90K 267.32K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$194.27K 128.58K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$6.00M 3.97M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Audeara Limited AUA.XA | A$0.04 0.03 USD |
+14.29
|
A$0.00 0 USD | A$43.24K 28.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Racura Oncology Ltd RAC.XA | A$2.63 1.74 USD |
-4.71
|
A$0.00 0 USD | A$7.19K 4.76K USD | A$2.63 1.74 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Chorus Limited CNU.XA | A$7.73 5.11 USD |
-0.96
|
A$0.00 0 USD | A$72.57K 48.03K USD | A$7.72 5.11 USD | A$7.84 5.19 USD | A$0.00 0 USD | 84.89 | A$0.09 0.06 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$518.26K 343.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.72 1.14 USD |
+1.48
|
A$0.00 0 USD | A$7.29K 4.82K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 14.17 | A$0.12 0.08 USD | ||
| St George Mining Limited SGQ.XA | A$0.11 0.07 USD |
-2.22
|
A$0.00 0 USD | A$541.34K 358.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$166.70K 110.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.29 0.19 USD |
-4.92
|
A$0.00 0 USD | A$18.23K 12.07K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Unity Limited AYUPA.AX | A$63.05 41.73 USD |
+4.21
|
A$0.00 0 USD | A$12.99K 8.59K USD | A$60.60 40.11 USD | A$63.25 41.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$0.83 0.55 USD |
+4
|
A$0.00 0 USD | A$115.63K 76.53K USD | A$0.80 0.53 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$27.64 18.3 USD |
+0.19
|
A$0.00 0 USD | A$27.90K 18.47K USD | A$27.58 18.25 USD | A$27.96 18.51 USD | A$0.00 0 USD | 11.41 | A$2.42 1.6 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$553.13K 366.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$2.93 1.94 USD |
-0.39
|
A$0.00 0 USD | A$684.10K 452.78K USD | A$2.91 1.93 USD | A$3.08 2.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Astral Resources NL AAR.XA | A$0.13 0.09 USD |
-3.78
|
A$0.00 0 USD | A$3.07M 2.03M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$9.20K 6.09K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$920.80K 609.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.73 1.15 USD |
-0.86
|
A$0.00 0 USD | A$107.19K 70.95K USD | A$1.73 1.15 USD | A$1.75 1.15 USD | A$0.00 0 USD | 16.47 | A$0.11 0.07 USD | ||
| Oneview Healthcare PLC ONE.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.50 0.33 USD |
+3.09
|
A$0.00 0 USD | A$5.33K 3.53K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$504.78K 334.09K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.98 2.63 USD |
-1.6
|
A$0.00 0 USD | A$122.41K 81.02K USD | A$3.95 2.61 USD | A$4.03 2.66 USD | A$0.00 0 USD | 38.22 | A$0.10 0.07 USD | ||
| Helix Resources Limited HLX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.38M 4.22M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tyro Payments Limited TYR.XA | A$0.82 0.54 USD |
-0.63
|
A$0.00 0 USD | A$121.54K 80.44K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.78 0.52 USD |
-1.25
|
A$0.00 0 USD | A$2.90M 1.92M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Volt Group Limited VPR.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$6.25K 4.14K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$6.07 4.02 USD |
+2.53
|
A$0.00 0 USD | A$101.47K 67.16K USD | A$5.85 3.87 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.30 0.2 USD |
-6.25
|
A$0.00 0 USD | A$56.69K 37.52K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$22.12 14.64 USD |
+1.54
|
A$0.00 0 USD | A$519.03K 343.52K USD | A$21.65 14.33 USD | A$22.17 14.67 USD | A$0.00 0 USD | 29.73 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$275.00K 182.01K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$83.96K 55.57K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$414.30K 274.21K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.12 6.04 USD |
-0.46
|
A$0.00 0 USD | A$179.92K 119.08K USD | A$9.12 6.03 USD | A$9.34 6.18 USD | A$0.00 0 USD | 12.27 | A$0.74 0.49 USD | ||
| Horizon Oil Limited HZN.XA | A$0.22 0.15 USD |
-0.94
|
A$0.00 0 USD | A$346.61K 229.41K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 22.03 | A$0.01 0.006 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$101.78K 67.36K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
| Toro Energy Limited TOE.XA | A$0.58 0.38 USD |
-3.36
|
A$0.00 0 USD | A$36.44K 24.11K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.06 0.04 USD |
-2.63
|
A$0.00 0 USD | A$1.10M 726.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Vicinity Centres VCX.XA | A$2.43 1.61 USD |
+0.41
|
A$0.00 0 USD | A$2.95M 1.95M USD | A$2.43 1.61 USD | A$2.46 1.62 USD | A$0.00 0 USD | 14.12 | A$0.17 0.11 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$2.65M 1.76M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 1.50 | A$0.00 0.002 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0060 USD |
-8
|
A$0.00 0 USD | A$958.92K 634.67K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$174.92K 115.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.06 0.04 USD |
-3.85
|
A$0.00 0 USD | A$15.83M 10.48M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.33 0.22 USD |
-4.35
|
A$0.00 0 USD | A$64.79K 42.88K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$3.97 2.63 USD |
-0.47
|
A$0.00 0 USD | A$382.71K 253.3K USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$0.00 0 USD | 20.13 | A$0.20 0.13 USD | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$4.01 2.65 USD |
-2.2
|
A$0.00 0 USD | A$1.85K 1.22K USD | A$4.01 2.65 USD | A$4.13 2.73 USD | A$0.00 0 USD | 37.47 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$25.74K 17.03K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.11 | A$0.11 0.07 USD | ||
| Rox Resources Limited RXL.XA | A$0.45 0.3 USD |
+2.36
|
A$0.00 0 USD | A$224.34K 148.48K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$4.04 2.67 USD |
+1.66
|
A$0.00 0 USD | A$322.46K 213.42K USD | A$3.97 2.63 USD | A$4.07 2.69 USD | A$0.00 0 USD | 17.10 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$868.67K 574.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$18.55 12.28 USD |
-2.32
|
A$0.00 0 USD | A$238.33K 157.74K USD | A$18.42 12.19 USD | A$18.75 12.41 USD | A$0.00 0 USD | 41.15 | A$0.45 0.3 USD | ||
| Spectur Limited SP3.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.55 0.36 USD |
-0.81
|
A$0.00 0 USD | A$122.80K 81.27K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 23.93 | A$0.02 0.02 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.51M 997.89K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.07 0.05 USD |
+27.41
|
A$0.00 0 USD | A$216.73K 143.44K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$3.84 2.54 USD |
+0.61
|
A$0.00 0 USD | A$38.52K 25.49K USD | A$3.79 2.51 USD | A$3.88 2.57 USD | A$0.00 0 USD | 29.33 | A$0.13 0.09 USD | ||
| Polymetals Resources Ltd POL.XA | A$0.76 0.5 USD |
-3.78
|
A$0.00 0 USD | A$110.65K 73.23K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$44.51K 29.46K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CSL Limited CSL.XA | A$97.62 64.61 USD |
+5.58
|
A$0.00 0 USD | A$216.29K 143.16K USD | A$93.75 62.05 USD | A$97.84 64.76 USD | A$0.00 0 USD | 13.37 | A$7.30 4.83 USD | ||
| Neurotech International Limited NTI.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.15M 764.18K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$493.60K 326.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.57 1.7 USD |
+1.58
|
A$0.00 0 USD | A$25.23K 16.7K USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$1.61 1.06 USD |
-0.7
|
A$0.00 0 USD | A$78.87K 52.2K USD | A$1.58 1.05 USD | A$1.65 1.09 USD | A$0.00 0 USD | 7.77 | A$0.21 0.14 USD | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$3.75M 2.48M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$591.64K 391.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
| Integrated Research Limited IRI.XA | A$0.29 0.19 USD |
-1.39
|
A$0.00 0 USD | A$34.07K 22.55K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 5.19 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$1.95 1.29 USD |
+1.34
|
A$0.00 0 USD | A$90.57K 59.94K USD | A$1.93 1.28 USD | A$1.97 1.3 USD | A$0.00 0 USD | 7.27 | A$0.27 0.18 USD | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$222.22K 147.08K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$4.16K 2.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$5.32 3.52 USD |
+2.28
|
A$0.00 0 USD | A$205.01K 135.69K USD | A$5.27 3.48 USD | A$5.41 3.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
-2.96
|
A$0.00 0 USD | A$2.98M 1.97M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Opthea Limited OPT.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$77.96M 51.6M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$9.09 6.02 USD |
+1.46
|
A$0.00 0 USD | A$10.19K 6.74K USD | A$8.98 5.94 USD | A$9.19 6.08 USD | A$0.00 0 USD | 19.34 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$139.18K 92.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$11.31 7.49 USD |
+1.06
|
A$0.00 0 USD | A$52.44K 34.71K USD | A$11.24 7.44 USD | A$11.42 7.56 USD | A$0.00 0 USD | 10.82 | A$1.05 0.69 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||