Page de résultat 18 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand Gulf Energy Limited GGE.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $204.07K 135.07K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.02 0.01 USD |
-4.74
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.3 0.86 USD |
-3.26
|
$0 0 USD | $16.38K 10.84K USD | $1.29 0.85 USD | $1.34 0.88 USD | $0 0 USD | 17.82 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $70K 46.33K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $5.39 3.56 USD |
+2.21
|
$0 0 USD | $102.1K 67.58K USD | $5.25 3.47 USD | $5.42 3.59 USD | $0 0 USD | 18.01 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.02 0.01 USD |
+10.53
|
$0 0 USD | $149.64K 99.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.3599 0.24 USD |
-2.68
|
$0 0 USD | $74.86K 49.55K USD | $0.3599 0.24 USD | $0.3699 0.25 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $14.48K 9.58K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.8599 0.57 USD |
+1.89
|
$0 0 USD | $133.95K 88.65K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $0 0 USD | 106.98 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.26 4.8 USD |
-1.52
|
$0 0 USD | $89.3K 59.11K USD | $7.23 4.79 USD | $7.44 4.92 USD | $0 0 USD | 39.66 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.19 0.78 USD |
-3.21
|
$0 0 USD | $84.52K 55.94K USD | $1.18 0.78 USD | $1.21 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.36 0.9 USD |
+0.37
|
$0 0 USD | $28K 18.53K USD | $1.35 0.89 USD | $1.36 0.9 USD | $0 0 USD | 10.83 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $10.14 6.71 USD |
+0.34
|
$0 0 USD | $9.04K 5.98K USD | $10.05 6.65 USD | $10.17 6.73 USD | $0 0 USD | 21.17 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $15.65 10.36 USD |
+2.14
|
$0 0 USD | $54.18K 35.86K USD | $15.35 10.16 USD | $15.74 10.42 USD | $0 0 USD | 28.65 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $716.32K 474.1K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.3499 0.23 USD |
0
|
$0 0 USD | $19.52K 12.92K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.08 0.05 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $295.46K 195.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.01 USD |
+5.88
|
$0 0 USD | $13.94K 9.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $23.27 15.4 USD |
+1.64
|
$0 0 USD | $145.42K 96.24K USD | $22.76 15.06 USD | $23.43 15.5 USD | $0 0 USD | 4.69 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $70.12K 46.41K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.08 0.05 USD |
-2.41
|
$0 0 USD | $97 64.2 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $0 0 USD | 19.65 | $0.03 0.02 USD | |
| New Hope Corporation Limited NHC.XA | $3.76 2.49 USD |
+2.74
|
$0 0 USD | $581.04K 384.56K USD | $3.69 2.44 USD | $3.77 2.5 USD | $0 0 USD | 7.13 | $0.53 0.35 USD | |
| 3P Learning Limited 3PL.XA | $0.75 0.5 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.77 0.51 USD | $0.77 0.51 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Atlas Arteria Limited ALX.XA | $5.11 3.38 USD |
+0.99
|
$0 0 USD | $458.33K 303.35K USD | $5 3.31 USD | $5.12 3.39 USD | $0 0 USD | 26.75 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | $0.8599 0.57 USD |
0
|
$0 0 USD | $30.2K 19.99K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $0 0 USD | 10.23 | $0.08 0.06 USD | |
| Caspin Resources Limited CPN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $32.64 21.6 USD |
+0.99
|
$0 0 USD | $522.53K 345.84K USD | $32.37 21.42 USD | $32.7 21.64 USD | $0 0 USD | 23.92 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $129.26K 85.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Minerals 260 Limited MI6.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $2.81M 1.86M USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.22 2.13 USD |
+0.31
|
$0 0 USD | $4.96K 3.28K USD | $3.18 2.1 USD | $3.25 2.15 USD | $0 0 USD | 4.66 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.05999 0.04 USD |
+3.51
|
$0 0 USD | $240.01K 158.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Corporate Travel Management Limited CTD.XA | $12.84 8.5 USD |
+3.3
|
$0 0 USD | $106.7K 70.62K USD | $12.39 8.2 USD | $12.88 8.52 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $85K 56.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $221.58K 146.66K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $121.79K 80.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2 0.13 USD |
-9.3
|
$0 0 USD | $103.48K 68.49K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.15 0.76 USD |
+0.88
|
$0 0 USD | $11.73K 7.76K USD | $1.15 0.76 USD | $1.15 0.76 USD | $0 0 USD | 6.81 | $0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | $0.17 0.11 USD |
-1.47
|
$0 0 USD | $8K 5.29K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $71.09 47.05 USD |
+3
|
$0 0 USD | $32.39K 21.44K USD | $69.44 45.96 USD | $71.69 47.45 USD | $0 0 USD | 420.66 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.48 4.95 USD |
+1.1
|
$0 0 USD | $661.05K 437.52K USD | $7.42 4.91 USD | $7.53 4.98 USD | $0 0 USD | 12.12 | $0.62 0.41 USD | |
| Carbonxt Group Limited CG1.XA | $0.05 0.04 USD |
-3.64
|
$0 0 USD | $55.27K 36.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.007499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $2.95M 1.95M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Catapult Group International Ltd CAT.XA | $4.08 2.7 USD |
+1.99
|
$0 0 USD | $178.7K 118.28K USD | $4.01 2.65 USD | $4.14 2.74 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Mighty Kingdom Limited MKL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.07 0.05 USD |
+4.57
|
$0 0 USD | $3.52M 2.33M USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Xref Limited XF1.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $8.89K 5.89K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 11.50 | $0.01 0.006 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.75 0.49 USD |
+2.76
|
$0 0 USD | $94.14K 62.31K USD | $0.6899 0.45 USD | $0.75 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strike Resources Limited SRK.XA | $0.02999 0.02 USD |
+17.86
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 16.50 | $0 0.001 USD | |
| Lachlan Star Limited LSA.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $6.5K 4.3K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $8K 5.29K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Flexiroam Limited FRX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $152.07K 100.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | $0.04 0.03 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.8699 0.58 USD |
-1.64
|
$0 0 USD | $536.38K 355.01K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.2 2.12 USD |
+1.27
|
$0 0 USD | $1.01K 667.81 USD | $3.19 2.11 USD | $3.2 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $3.05 2.02 USD |
-0.62
|
$0 0 USD | $1.76M 1.17M USD | $3.04 2.01 USD | $3.09 2.04 USD | $0 0 USD | 74.41 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.22 0.15 USD |
+2.33
|
$0 0 USD | $88.56K 58.62K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.07 0.04 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 64.99 | $0 0.0006 USD | |
| SSH Group Limited SSH.XA | $0.13 0.09 USD |
+8.33
|
$0 0 USD | $750 496.39 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $65.49 43.35 USD |
+0.53
|
$0 0 USD | $66.98K 44.33K USD | $64.44 42.65 USD | $65.92 43.63 USD | $0 0 USD | 43.20 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $941.41K 623.08K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.2999 0.2 USD |
-4.29
|
$0 0 USD | $348.08K 230.38K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $0.92 0.61 USD |
+4.25
|
$0 0 USD | $20.46K 13.54K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.XA | $0.17 0.11 USD |
-15
|
$0 0 USD | $20.62K 13.65K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.07M 705.48K USD | $0.005499 0.0036 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Global Limited WGB.XA | $2.36 1.56 USD |
-0.42
|
$0 0 USD | $61.03K 40.39K USD | $2.35 1.56 USD | $2.39 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Wellnex Life Limited WNX.XA | $0.33 0.22 USD |
-4.41
|
$0 0 USD | $35.11K 23.24K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $2.57 1.7 USD |
+4.01
|
$0 0 USD | $2.36M 1.56M USD | $2.5 1.65 USD | $2.59 1.71 USD | $0 0 USD | 17.96 | $0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | $0.3599 0.24 USD |
-2.7
|
$0 0 USD | $10.13K 6.71K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $339.32K 224.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 39.00 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.08999 0.06 USD |
+4.82
|
$0 0 USD | $4.77M 3.16M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $3.66 2.42 USD |
+0.27
|
$0 0 USD | $24 15.88 USD | $3.66 2.42 USD | $3.66 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $10.28 6.81 USD |
+4.93
|
$0 0 USD | $511.27K 338.39K USD | $9.6 6.35 USD | $10.37 6.86 USD | $0 0 USD | 14.79 | $0.7 0.46 USD | |
| Tennant Minerals Limited TMS.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $774.68K 512.73K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $38.13 25.24 USD |
+1.28
|
$0 0 USD | $1.28M 849.27K USD | $37.68 24.94 USD | $38.32 25.36 USD | $0 0 USD | 7.98 | $4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | $0.2399 0.16 USD |
+2.13
|
$0 0 USD | $20.39K 13.5K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $10.54K 6.98K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | $0.13 0.09 USD |
+4
|
$0 0 USD | $33.95K 22.47K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Camplify Holdings Limited CHL.XA | $0.4699 0.31 USD |
+4.49
|
$0 0 USD | $860 569.2 USD | $0.45 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Investments Limited ARG.XA | $8.66 5.73 USD |
-0.35
|
$0 0 USD | $28.13K 18.61K USD | $8.66 5.73 USD | $8.78 5.81 USD | $0 0 USD | 26.64 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $73.1K 48.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Compumedics Limited CMP.XA | $0.3099 0.21 USD |
-1.59
|
$0 0 USD | $2.82K 1.87K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Infratil Limited IFT.XA | $9.87 6.53 USD |
-0.39
|
$0 0 USD | $177.46K 117.45K USD | $9.78 6.47 USD | $9.92 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $4.1 2.71 USD |
+2.48
|
$0 0 USD | $239.4K 158.45K USD | $3.98 2.63 USD | $4.13 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||