Page de résultat 18 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coles Group Limited
COL.XA
AU
|
A$23.91 16.7 USD |
-1.4
|
A$0.00 0 USD | A$305.53K 213.43K USD | A$23.89 16.69 USD | A$24.16 16.88 USD | A$0.00 0 USD | 32.13 | A$0.74 0.52 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$553.33K 386.54K USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$22.61K 15.8K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
-5.62
|
A$0.00 0 USD | A$4.70K 3.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.06 0.04 USD |
-4.66
|
A$0.00 0 USD | A$452.32K 315.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$9.84 6.88 USD |
+2.07
|
A$0.00 0 USD | A$339.05K 236.85K USD | A$9.71 6.78 USD | A$9.89 6.91 USD | A$0.00 0 USD | 13.25 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
-2.47
|
A$0.00 0 USD | A$845.48K 590.63K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 19.75 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$786.20K 549.22K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.35 1.64 USD |
-0.98
|
A$0.00 0 USD | A$2.86M 2M USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$0.00 0 USD | 13.64 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$791.42K 552.86K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.30M 4.4M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
+2.58
|
A$0.00 0 USD | A$3.14M 2.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.26 0.18 USD |
-1.92
|
A$0.00 0 USD | A$23.01K 16.08K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.79 4.04 USD |
<0.01
|
A$0.00 0 USD | A$730.42K 510.25K USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$0.00 0 USD | 29.38 | A$0.20 0.14 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0076 USD |
+4.76
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
+1.25
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.82 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.58 0.41 USD |
+0.14
|
A$0.00 0 USD | A$749.22K 523.38K USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$3.47 2.42 USD |
-0.9
|
A$0.00 0 USD | A$256.92K 179.48K USD | A$3.42 2.39 USD | A$3.51 2.45 USD | A$0.00 0 USD | 14.69 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$894.13K 624.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$12.30 8.59 USD |
+2.07
|
A$0.00 0 USD | A$333.60K 233.05K USD | A$12.05 8.42 USD | A$12.30 8.59 USD | A$0.00 0 USD | 27.43 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$60.89K 42.53K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.69 0.49 USD |
+3.7
|
A$0.00 0 USD | A$69.10K 48.27K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$0.00 0 USD | 30.20 | A$0.02 0.02 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$30.80K 21.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$4.05 2.83 USD |
-1.91
|
A$0.00 0 USD | A$186.73K 130.44K USD | A$4.00 2.79 USD | A$4.13 2.89 USD | A$0.00 0 USD | 30.92 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.58 0.41 USD |
+7.37
|
A$0.00 0 USD | A$298.64K 208.62K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
+2.99
|
A$0.00 0 USD | A$257.58K 179.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$192.03 134.15 USD |
+3.02
|
A$0.00 0 USD | A$121.79K 85.08K USD | A$187.34 130.87 USD | A$192.60 134.54 USD | A$0.00 0 USD | 26.31 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$351.77K 245.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$123.42K 86.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.68 1.87 USD |
+0.38
|
A$0.00 0 USD | A$10.62K 7.42K USD | A$2.67 1.87 USD | A$2.70 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.35 0.94 USD |
+4.08
|
A$0.00 0 USD | A$217.42K 151.88K USD | A$1.31 0.92 USD | A$1.37 0.95 USD | A$0.00 0 USD | 6.51 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0059 USD |
+6.25
|
A$0.00 0 USD | A$1.12M 784.14K USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$613.84K 428.81K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.52 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
-5.26
|
A$0.00 0 USD | A$54.38K 37.98K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 4.82 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.92 1.34 USD |
-0.56
|
A$0.00 0 USD | A$56.70K 39.61K USD | A$1.92 1.34 USD | A$1.93 1.35 USD | A$0.00 0 USD | 7.16 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$74.25K 51.87K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.82 2.67 USD |
+14.17
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$3.49 2.44 USD | A$3.86 2.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$484.87K 338.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.58 5.3 USD |
+3.27
|
A$0.00 0 USD | A$17.20K 12.01K USD | A$7.38 5.16 USD | A$7.65 5.34 USD | A$0.00 0 USD | 16.12 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$690.55K 482.4K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$31.94K 22.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.64 9.53 USD |
+0.46
|
A$0.00 0 USD | A$50.03K 34.95K USD | A$13.59 9.49 USD | A$13.79 9.63 USD | A$0.00 0 USD | 13.05 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$251.06K 175.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.79 0.55 USD |
+7.88
|
A$0.00 0 USD | A$1.19M 829.62K USD | A$0.75 0.52 USD | A$0.81 0.57 USD | A$0.00 0 USD | 2.47 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$249.90 174.57 USD |
+0.8
|
A$0.00 0 USD | A$21.07K 14.72K USD | A$247.59 172.96 USD | A$250.01 174.65 USD | A$0.00 0 USD | 20.30 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$42.09 29.4 USD |
+1.96
|
A$0.00 0 USD | A$189.93K 132.68K USD | A$41.90 29.27 USD | A$42.88 29.95 USD | A$0.00 0 USD | 82.84 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.35 14.91 USD |
-1.41
|
A$0.00 0 USD | A$96.76K 67.59K USD | A$21.11 14.75 USD | A$21.55 15.05 USD | A$0.00 0 USD | 10.46 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.45 3.8 USD |
+0.66
|
A$0.00 0 USD | A$157.01K 109.68K USD | A$5.41 3.78 USD | A$5.57 3.89 USD | A$0.00 0 USD | 14.14 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$109.15K 76.25K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$6.45K 4.51K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$20.35 14.21 USD |
+6.64
|
A$0.00 0 USD | A$86.05K 60.11K USD | A$20.22 14.13 USD | A$20.60 14.39 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$161.26 112.65 USD |
+2.72
|
A$0.00 0 USD | A$89.59K 62.58K USD | A$158.09 110.44 USD | A$162.48 113.5 USD | A$0.00 0 USD | 57.49 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.43 0.3 USD |
+12.52
|
A$0.00 0 USD | A$4.17M 2.92M USD | A$0.39 0.27 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.53 0.37 USD |
+2.12
|
A$0.00 0 USD | A$189.41K 132.31K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$0.00 0 USD | 37.92 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.40 3.07 USD |
+0.62
|
A$0.00 0 USD | A$29.42K 20.55K USD | A$4.38 3.06 USD | A$4.48 3.13 USD | A$0.00 0 USD | 8.40 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$0.99 0.69 USD |
+7.13
|
A$0.00 0 USD | A$791.33K 552.8K USD | A$0.95 0.66 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$5.88 4.11 USD |
-0.95
|
A$0.00 0 USD | A$13.36K 9.33K USD | A$5.85 4.09 USD | A$5.95 4.16 USD | A$0.00 0 USD | 19.94 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$933.39K 652.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.12 0.78 USD |
0
|
A$0.00 0 USD | A$26.15K 18.27K USD | A$1.11 0.78 USD | A$1.14 0.79 USD | A$0.00 0 USD | 5.38 | A$0.21 0.15 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.71 1.2 USD |
-0.01
|
A$0.00 0 USD | A$11.02K 7.7K USD | A$1.69 1.18 USD | A$1.74 1.21 USD | A$0.00 0 USD | 22.56 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.20 0.14 USD |
+18.3
|
A$0.00 0 USD | A$343.38K 239.87K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$20.98K 14.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$26.16K 18.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.76 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$188.12K 131.41K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.31 0.22 USD |
-3.78
|
A$0.00 0 USD | A$252.16K 176.15K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$37.85K 26.44K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$34.76K 24.28K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.37 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.08 6.34 USD |
-0.89
|
A$0.00 0 USD | A$2.28M 1.6M USD | A$9.06 6.33 USD | A$9.24 6.45 USD | A$0.00 0 USD | 20.67 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.09 0.06 USD |
-2.2
|
A$0.00 0 USD | A$33.25K 23.23K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.35 4.44 USD |
-1.13
|
A$0.00 0 USD | A$312.07K 218K USD | A$6.34 4.43 USD | A$6.44 4.5 USD | A$0.00 0 USD | 24.62 | A$0.26 0.18 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0043 USD |
-17.33
|
A$0.00 0 USD | A$13.18M 9.21M USD | A$0.01 0.0041 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$833.33K 582.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.25 0.18 USD |
+2.34
|
A$0.00 0 USD | A$658.22K 459.81K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 9.04 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.18 0.13 USD |
+12.5
|
A$0.00 0 USD | A$165.07K 115.31K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0094 USD |
+12.5
|
A$0.00 0 USD | A$5.92M 4.13M USD | A$0.01 0.0087 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.92 0.64 USD |
0
|
A$0.00 0 USD | A$4.36K 3.04K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$74.57K 52.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.53 5.26 USD |
+1.4
|
A$0.00 0 USD | A$1.22M 853.85K USD | A$7.48 5.23 USD | A$7.64 5.34 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$62.67 43.78 USD |
+1.18
|
A$0.00 0 USD | A$49.13K 34.32K USD | A$62.18 43.44 USD | A$62.91 43.95 USD | A$0.00 0 USD | 24.78 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.04 USD |
+1.96
|
A$0.00 0 USD | A$8.51K 5.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$72.05K 50.33K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.06 0.04 USD |
-6.56
|
A$0.00 0 USD | A$292.79K 204.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$539.36K 376.78K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 20.00 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.33 0.23 USD |
-3.68
|
A$0.00 0 USD | A$55.59K 38.83K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$155.21 108.42 USD |
-0.21
|
A$0.00 0 USD | A$120.47K 84.16K USD | A$154.16 107.69 USD | A$157.02 109.69 USD | A$0.00 0 USD | 25.67 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$61.33 42.84 USD |
+6.63
|
A$0.00 0 USD | A$154.99K 108.27K USD | A$59.18 41.34 USD | A$61.56 43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$119.70K 83.62K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.10 0.07 USD |
+2.06
|
A$0.00 0 USD | A$75.96K 53.06K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.12 0.79 USD |
+7.64
|
A$0.00 0 USD | A$454.83K 317.73K USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$0.00 0 USD | 23.93 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$34.56 24.14 USD |
+2.76
|
A$0.00 0 USD | A$166.25K 116.14K USD | A$34.52 24.11 USD | A$34.88 24.37 USD | A$0.00 0 USD | 18.15 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$2.57M 1.79M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$391.57K 273.54K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
