Página de resultados 18 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4017)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siren Gold Limited SNG.XA | $0.08 0.05 USD |
-4.88
|
$0 0 USD | $159.65K 105.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $504.64K 334K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| YPB Group Limited YPB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Elevate Uranium Ltd EL8.XA | $0.55 0.37 USD |
-8.71
|
$0 0 USD | $256.99K 170.09K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Armada Metals Limited AMM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $222.13K 147.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Capitol Health Limited CAJ.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $478.51K 316.71K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $0 0 USD | 18.84 | $0.01 0.008 USD | |
| TZ Limited TZL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $13.58K 8.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | $5.94 3.93 USD |
-1.79
|
$0 0 USD | $456.43K 302.09K USD | $5.9 3.9 USD | $5.98 3.96 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.11 0.07 USD |
-2.22
|
$0 0 USD | $562.96K 372.6K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bougainville Copper Limited BOC.XA | $0.5899 0.39 USD |
-4.88
|
$0 0 USD | $2.69K 1.78K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RareX Limited REE.XA | $0.02 0.01 USD |
+50
|
$0 0 USD | $6.04M 4M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| PharmAust Limited PAA.XA | $0.1799 0.12 USD |
-2.78
|
$0 0 USD | $95.66K 63.32K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Marmota Limited MEU.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $39.74K 26.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $3.04 2.01 USD |
-1.62
|
$0 0 USD | $6.22K 4.11K USD | $3 1.99 USD | $3.07 2.03 USD | $0 0 USD | 72.38 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.2099 0.14 USD |
+7.69
|
$0 0 USD | $452.63K 299.58K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.2 1.46 USD |
+0.92
|
$0 0 USD | $650.53K 430.56K USD | $2.19 1.45 USD | $2.2 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Limited IMM.XA | $0.46 0.3 USD |
-3.19
|
$0 0 USD | $534.85K 353.99K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Shekel Brainweigh Ltd. SBW.XA | $0.05 0.04 USD |
-12.9
|
$0 0 USD | $18.37K 12.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Synlait Milk Limited SM1.XA | $0.45 0.29 USD |
+2.3
|
$0 0 USD | $6.59K 4.36K USD | $0.44 0.29 USD | $0.45 0.29 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $57.95K 38.35K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 2.00 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $1.14M 757.23K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | $0.04 0.03 USD |
-4.55
|
$0 0 USD | $5.5K 3.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $3.02 2 USD |
0
|
$0 0 USD | $12.67K 8.38K USD | $3 1.99 USD | $3.04 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Limited TER.XA | $0.23 0.15 USD |
-2.17
|
$0 0 USD | $572.52K 378.93K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 9.78 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.5 0.33 USD |
-4.5
|
$0 0 USD | $633.81K 419.49K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $12.91 8.55 USD |
+0.19
|
$0 0 USD | $94.53K 62.57K USD | $12.48 8.26 USD | $12.98 8.59 USD | $0 0 USD | 7.17 | $1.8 1.19 USD | |
| Tanami Gold NL TAM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $45.71K 30.25K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 4.37 | $0.01 0.005 USD | |
| QuickFee Limited QFE.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $25.45K 16.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.3699 0.24 USD |
+12.12
|
$0 0 USD | $88.41K 58.51K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.32K 2.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.76 2.49 USD |
+0.26
|
$0 0 USD | $1.08M 716.67K USD | $3.7 2.45 USD | $3.77 2.5 USD | $0 0 USD | 15.73 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $48.22 31.92 USD |
+1.65
|
$0 0 USD | $311.34K 206.06K USD | $45.99 30.44 USD | $48.57 32.15 USD | $0 0 USD | 32.58 | $1.48 0.98 USD | |
| Mosaic Brands Limited MOZ.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $25.2K 16.68K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 2.80 | $0.04 0.03 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $141.03K 93.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 48.99 | $0 0.0006 USD | |
| Austal Limited ASB.XA | $2.42 1.6 USD |
-0.01
|
$0 0 USD | $84.35K 55.83K USD | $2.41 1.6 USD | $2.43 1.61 USD | $0 0 USD | 11.86 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $18.1K 11.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Big River Industries Limited BRI.XA | $1.48 0.98 USD |
+0.68
|
$0 0 USD | $1.96K 1.3K USD | $1.46 0.97 USD | $1.47 0.97 USD | $0 0 USD | 6.92 | $0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | $2.47 1.63 USD |
-0.4
|
$0 0 USD | $10.6K 7.02K USD | $2.46 1.63 USD | $2.47 1.63 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.19 0.79 USD |
+2.57
|
$0 0 USD | $123.18K 81.52K USD | $1.17 0.77 USD | $1.2 0.8 USD | $0 0 USD | 22.12 | $0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.02999 0.02 USD |
-5.71
|
$0 0 USD | $38.6K 25.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | $133.11 88.1 USD |
-2.32
|
$0 0 USD | $56.11K 37.14K USD | $132.49 87.69 USD | $134.15 88.79 USD | $0 0 USD | 7.16 | $18.58 12.3 USD | |
| Aquirian Limited AQN.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $21.74K 14.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2.09M 1.38M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Copper Search Limited CUS.XA | $0.14 0.09 USD |
+3.85
|
$0 0 USD | $89.92K 59.51K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.2899 0.19 USD |
-4.92
|
$0 0 USD | $16.8K 11.12K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.05 USD |
-1.39
|
$0 0 USD | $74.15K 49.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.8 2.52 USD |
-1.04
|
$0 0 USD | $6.54K 4.33K USD | $3.79 2.51 USD | $3.84 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.XA | $0.14 0.09 USD |
+1.71
|
$0 0 USD | $295.47K 195.56K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Alto Metals Limited AME.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $42.56K 28.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Nanollose Limited NC6.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $40.07K 26.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | $5.01 3.31 USD |
-5.01
|
$0 0 USD | $21.1K 13.96K USD | $4.98 3.3 USD | $5.16 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.81 1.86 USD |
+0.54
|
$0 0 USD | $29.67K 19.64K USD | $2.77 1.83 USD | $2.81 1.86 USD | $0 0 USD | 17.86 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $21.67K 14.34K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.78 1.84 USD |
-0.23
|
$0 0 USD | $313.08K 207.21K USD | $2.76 1.82 USD | $2.8 1.85 USD | $0 0 USD | 48.83 | $0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.04 0.03 USD |
+39.29
|
$0 0 USD | $2.03M 1.34M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $6.15 4.07 USD |
+0.49
|
$0 0 USD | $12.82K 8.49K USD | $6.12 4.05 USD | $6.15 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Woomera Mining Limited WML.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $21K 13.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $701.01K 463.97K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Webjet Limited WEB.XA | $8.76 5.8 USD |
-3.79
|
$0 0 USD | $171.85K 113.74K USD | $8.66 5.73 USD | $8.97 5.94 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $191.27K 126.59K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | $5.4 3.57 USD |
+0.37
|
$0 0 USD | $4.43K 2.93K USD | $5.38 3.56 USD | $5.44 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $226.17K 149.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $38.46K 25.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $23.97K 15.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| GenusPlus Group Limited GNP.XA | $1.82 1.2 USD |
+0.83
|
$0 0 USD | $5.5K 3.64K USD | $1.79 1.18 USD | $1.84 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.3699 0.24 USD |
-2.67
|
$0 0 USD | $8.51K 5.63K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $8.39 5.55 USD |
-0.29
|
$0 0 USD | $76.68K 50.75K USD | $8.29 5.49 USD | $8.49 5.62 USD | $0 0 USD | 7.60 | $1.1 0.73 USD | |
| Genmin Limited GEN.XA | $0.1499 0.1 USD |
+5.36
|
$0 0 USD | $1.85K 1.23K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $199.67K 132.15K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Titan Minerals Limited TTM.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $130K 86.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 2.66 | $0.01 0.005 USD | |
| Armour Energy Limited AJQ.XA | $0.1199 0.08 USD |
-23.33
|
$0 0 USD | $86 56.92 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resource Mining Corporation Limited RMI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $128.9K 85.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.66 | $0.01 0.007 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.77 5.14 USD |
-0.89
|
$0 0 USD | $18.63K 12.33K USD | $7.77 5.14 USD | $7.83 5.18 USD | $0 0 USD | 13.39 | $0.58 0.38 USD | |
| South32 Limited S32.XA | $3.85 2.55 USD |
-1.29
|
$0 0 USD | $4.1M 2.72M USD | $3.78 2.5 USD | $3.87 2.56 USD | $0 0 USD | 16.10 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Limited ORA.XA | $2.17 1.44 USD |
+1.64
|
$0 0 USD | $825K 546.03K USD | $2.11 1.4 USD | $2.18 1.44 USD | $0 0 USD | 14.00 | $0.16 0.1 USD | |
| Carawine Resources Limited CWX.XA | $0.1 0.06 USD |
-8.57
|
$0 0 USD | $12.73K 8.43K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Charger Metals NL CHR.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $942.16K 623.57K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $1.36 0.9 USD |
-1.16
|
$0 0 USD | $15.37K 10.18K USD | $1.35 0.89 USD | $1.38 0.91 USD | $0 0 USD | 22.27 | $0.06 0.04 USD | |
| PSC Insurance Group Limited PSI.XA | $6.03 3.99 USD |
0
|
$0 0 USD | $11.74K 7.77K USD | $6.02 3.98 USD | $6.03 3.99 USD | $0 0 USD | 45.99 | $0.13 0.09 USD | |
| Cullen Resources Limited CUL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $82.35K 54.5K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Fenix Resources Limited FEX.XA | $0.32 0.21 USD |
-1.56
|
$0 0 USD | $45K 29.78K USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 2.94 | $0.11 0.07 USD | |
| Noronex Limited NRX.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $260K 172.08K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.4799 0.32 USD |
-1.77
|
$0 0 USD | $3.97M 2.63M USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | $13.37 8.85 USD |
+0.07
|
$0 0 USD | $2K 1.32K USD | $13.23 8.76 USD | $13.37 8.85 USD | $0 0 USD | 28.02 | $0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $60.33K 39.93K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $200.42K 132.65K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $42.82K 28.34K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.39 0.25 USD |
0
|
$0 0 USD | $30.19K 19.98K USD | $0.38 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Hillgrove Resources Limited HGO.XA | $0.08 0.05 USD |
-3.49
|
$0 0 USD | $1.56M 1.03M USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $33.61K 22.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||