Result Page 20 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.48 0.33 USD |
-2.06
|
A$0.00 0 USD | A$9.86K 6.89K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 27.94 | A$0.02 0.01 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$149.00K 104.09K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$0.00 0 USD | A$182.02K 127.15K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Cochlear Limited
COH.XA
AU
|
A$151.81 106.05 USD |
-0.96
|
A$0.00 0 USD | A$22.25K 15.55K USD | A$150.53 105.16 USD | A$152.78 106.73 USD | A$0.00 0 USD | 38.37 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$117.78K 82.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$333.33K 232.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$48.00K 33.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.25 0.17 USD |
+2.08
|
A$0.00 0 USD | A$3.04K 2.12K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$56.94K 39.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.09 0.06 USD |
+12.1
|
A$0.00 0 USD | A$438.67K 306.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.70 71.04 USD |
+0.03
|
A$0.00 0 USD | A$5.07K 3.54K USD | A$101.58 70.96 USD | A$101.71 71.05 USD | A$0.00 0 USD | 159.65 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.12K 10.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.67 1.17 USD |
-1.87
|
A$0.00 0 USD | A$246.00K 171.84K USD | A$1.67 1.16 USD | A$1.69 1.18 USD | A$0.00 0 USD | 15.59 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.51 0.35 USD |
-1.94
|
A$0.00 0 USD | A$26.46K 18.49K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.07 0.05 USD |
+4.35
|
A$0.00 0 USD | A$14.66K 10.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.99 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.00 71.95 USD |
+0.14
|
A$0.00 0 USD | A$55.32K 38.64K USD | A$102.65 71.71 USD | A$103.01 71.96 USD | A$0.00 0 USD | 52.25 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.41 0.29 USD |
-3.29
|
A$0.00 0 USD | A$148.15K 103.49K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 102.75 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
+2.56
|
A$0.00 0 USD | A$1.43M 998.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$5.12 3.58 USD |
+0.39
|
A$0.00 0 USD | A$58.64K 40.96K USD | A$5.09 3.56 USD | A$5.16 3.6 USD | A$0.00 0 USD | 197.10 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$120.92K 84.47K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$3.30 2.31 USD |
-1.78
|
A$0.00 0 USD | A$33.64K 23.5K USD | A$3.30 2.3 USD | A$3.36 2.35 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.59 0.41 USD |
-4.1
|
A$0.00 0 USD | A$8.84K 6.17K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.62 1.13 USD |
-1.95
|
A$0.00 0 USD | A$31.66K 22.12K USD | A$1.61 1.12 USD | A$1.64 1.15 USD | A$0.00 0 USD | 42.70 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.47 0.32 USD |
+1.09
|
A$0.00 0 USD | A$2.86K 2K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.17 0.12 USD |
-7.04
|
A$0.00 0 USD | A$4.38M 3.06M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$2.15M 1.5M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.26 5.07 USD |
-1.25
|
A$0.00 0 USD | A$128.63K 89.86K USD | A$7.25 5.06 USD | A$7.37 5.15 USD | A$0.00 0 USD | 26.99 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.06 0.74 USD |
-6.22
|
A$0.00 0 USD | A$3.41K 2.38K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.10 1.47 USD |
-0.97
|
A$0.00 0 USD | A$31.67K 22.12K USD | A$2.09 1.46 USD | A$2.11 1.47 USD | A$0.00 0 USD | 15.90 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.89 4.12 USD |
+0.98
|
A$0.00 0 USD | A$2.73K 1.91K USD | A$5.80 4.05 USD | A$5.90 4.12 USD | A$0.00 0 USD | 9.50 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.73M 1.91M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.83 6.87 USD |
+0.61
|
A$0.00 0 USD | A$45.62K 31.87K USD | A$9.78 6.83 USD | A$9.87 6.89 USD | A$0.00 0 USD | 24.31 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.72 2.6 USD |
-0.53
|
A$0.00 0 USD | A$87.80K 61.34K USD | A$3.69 2.58 USD | A$3.73 2.61 USD | A$0.00 0 USD | 5.11 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.29 0.9 USD |
+1.31
|
A$0.00 0 USD | A$138.06K 96.45K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$0.00 0 USD | 14.96 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.41 7.97 USD |
-0.99
|
A$0.00 0 USD | A$11.61K 8.11K USD | A$11.39 7.96 USD | A$11.63 8.12 USD | A$0.00 0 USD | 64.44 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.84 3.38 USD |
-0.65
|
A$0.00 0 USD | A$47.74K 33.35K USD | A$4.82 3.37 USD | A$4.96 3.46 USD | A$0.00 0 USD | 22.82 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.09 0.06 USD |
-11
|
A$0.00 0 USD | A$146.88K 102.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$3.20K 2.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.15 1.5 USD |
-1.69
|
A$0.00 0 USD | A$80.15K 55.99K USD | A$2.09 1.46 USD | A$2.17 1.52 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.87 0.61 USD |
-0.57
|
A$0.00 0 USD | A$4.74K 3.31K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$0.00 0 USD | 2.33 | A$0.37 0.26 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.69 4.67 USD |
-0.9
|
A$0.00 0 USD | A$424.45K 296.51K USD | A$6.63 4.63 USD | A$6.81 4.76 USD | A$0.00 0 USD | 51.45 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$7.12 4.97 USD |
+0.53
|
A$0.00 0 USD | A$93.84K 65.55K USD | A$7.02 4.9 USD | A$7.17 5.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.47 1.03 USD |
-2
|
A$0.00 0 USD | A$2.36M 1.65M USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
+3.7
|
A$0.00 0 USD | A$91.55K 63.95K USD | A$0.01 0.0094 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.12 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.48 17.8 USD |
-2.02
|
A$0.00 0 USD | A$325.98K 227.72K USD | A$25.43 17.76 USD | A$25.85 18.06 USD | A$0.00 0 USD | 25.68 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0055 USD |
-33.33
|
A$0.00 0 USD | A$503.48K 351.72K USD | A$0.01 0.0048 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.42 3.79 USD |
-0.25
|
A$0.00 0 USD | A$741.99K 518.33K USD | A$5.36 3.74 USD | A$5.43 3.79 USD | A$0.00 0 USD | 34.31 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.45 1.01 USD |
0
|
A$0.00 0 USD | A$33.00 23.05 USD | A$1.45 1.01 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Silverback Minerals Limited
BLZ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$716.44K 500.48K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$241.53K 168.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.12 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$346.68K 242.18K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$356.13K 248.78K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$31.84 22.24 USD |
-0.96
|
A$0.00 0 USD | A$74.21K 51.84K USD | A$31.39 21.93 USD | A$31.96 22.32 USD | A$0.00 0 USD | 30.85 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$39.71K 27.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.29 3.7 USD |
-0.04
|
A$0.00 0 USD | A$1.08M 754.76K USD | A$5.29 3.7 USD | A$5.30 3.7 USD | A$0.00 0 USD | 22.42 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.09 0.06 USD |
-9
|
A$0.00 0 USD | A$32.00K 22.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.83 1.28 USD |
-4.9
|
A$0.00 0 USD | A$602.90K 421.17K USD | A$1.82 1.27 USD | A$1.91 1.33 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$10.07 7.03 USD |
-3.77
|
A$0.00 0 USD | A$559.12K 390.58K USD | A$10.00 6.99 USD | A$10.32 7.21 USD | A$0.00 0 USD | 629.13 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.44 USD |
0
|
A$0.00 0 USD | A$54.19K 37.86K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.49 4.53 USD |
-2.02
|
A$0.00 0 USD | A$2.23K 1.56K USD | A$6.41 4.47 USD | A$6.54 4.57 USD | A$0.00 0 USD | 35.44 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.56K 8.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$151.54K 105.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.62 1.13 USD |
-4.11
|
A$0.00 0 USD | A$1.18M 826.1K USD | A$1.62 1.13 USD | A$1.70 1.19 USD | A$0.00 0 USD | 12.86 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$516.00 360.46 USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$12.30K 8.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.14M 794.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.84 1.98 USD |
+0.33
|
A$0.00 0 USD | A$144.00K 100.6K USD | A$2.83 1.97 USD | A$2.89 2.02 USD | A$0.00 0 USD | 78.87 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.66 0.46 USD |
-3.5
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$9.03 6.31 USD |
+0.18
|
A$0.00 0 USD | A$968.74K 676.73K USD | A$8.91 6.22 USD | A$9.05 6.32 USD | A$0.00 0 USD | 114.25 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
-1.18
|
A$0.00 0 USD | A$115.00K 80.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.20 0.14 USD |
-2.1
|
A$0.00 0 USD | A$140.26K 97.98K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.06 1.44 USD |
0
|
A$0.00 0 USD | A$35.60K 24.87K USD | A$2.03 1.42 USD | A$2.07 1.45 USD | A$0.00 0 USD | 2.20 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.02 0.01 USD |
+33.33
|
A$0.00 0 USD | A$257.93K 180.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.55 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.39 0.27 USD |
-3.75
|
A$0.00 0 USD | A$12.10K 8.45K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 24.06 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.26 3.67 USD |
+0.38
|
A$0.00 0 USD | A$97.00K 67.76K USD | A$5.25 3.67 USD | A$5.30 3.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$53.41K 37.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$20.69 14.45 USD |
-1.16
|
A$0.00 0 USD | A$42.95K 30K USD | A$20.57 14.37 USD | A$20.99 14.66 USD | A$0.00 0 USD | 9.84 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.06 USD |
+8.11
|
A$0.00 0 USD | A$99.52K 69.52K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.81 0.57 USD |
+1.22
|
A$0.00 0 USD | A$89.40K 62.45K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.47 2.42 USD |
0
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$3.47 2.42 USD | A$3.48 2.43 USD | A$0.00 0 USD | 24.75 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$60.52 42.28 USD |
+0.1
|
A$0.00 0 USD | A$46.39K 32.41K USD | A$60.49 42.26 USD | A$61.14 42.71 USD | A$0.00 0 USD | 23.64 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$11.08K 7.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.08 0.05 USD |
+3.03
|
A$0.00 0 USD | A$2.08M 1.46M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$32.09K 22.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$398.22K 278.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
-1.33
|
A$0.00 0 USD | A$2.10M 1.47M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.03 0.02 USD |
-10.53
|
A$0.00 0 USD | A$69.99K 48.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.69 9.57 USD |
-1.55
|
A$0.00 0 USD | A$227.73K 159.08K USD | A$13.52 9.44 USD | A$14.01 9.78 USD | A$0.00 0 USD | 99.96 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.05K 54.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$1.97M 1.37M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
