Result Page 20 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.48 0.33 USD |
+1.06
|
A$0.00 0 USD | A$393.00 274.54 USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 27.94 | A$0.02 0.01 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$180.03K 125.76K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.01 0.0038 USD |
+10
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Cochlear Limited
COH.XA
AU
|
A$151.54 105.86 USD |
-0.37
|
A$0.00 0 USD | A$15.71K 10.97K USD | A$150.10 104.85 USD | A$152.57 106.58 USD | A$0.00 0 USD | 38.30 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$117.78K 82.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.30M 904.76K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$48.00K 33.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$26.55K 18.55K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$51.44K 35.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$214.12K 149.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.66 71.02 USD |
+0.1
|
A$0.00 0 USD | A$5.49K 3.84K USD | A$101.55 70.94 USD | A$101.71 71.05 USD | A$0.00 0 USD | 159.59 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.12K 10.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.69 1.18 USD |
-0.88
|
A$0.00 0 USD | A$247.11K 172.63K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$0.00 0 USD | 15.79 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.51 0.36 USD |
+2
|
A$0.00 0 USD | A$74.55K 52.08K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$11.23K 7.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.24 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.88 71.87 USD |
-0.13
|
A$0.00 0 USD | A$15.65K 10.93K USD | A$102.85 71.85 USD | A$103.07 72 USD | A$0.00 0 USD | 52.19 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$14.71K 10.28K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-7.14
|
A$0.00 0 USD | A$1.12M 785.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$5.06 3.53 USD |
-0.3
|
A$0.00 0 USD | A$66.98K 46.79K USD | A$5.03 3.51 USD | A$5.13 3.58 USD | A$0.00 0 USD | 194.42 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.20 0.14 USD |
-6.98
|
A$0.00 0 USD | A$6.45K 4.51K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$3.35 2.34 USD |
-1.03
|
A$0.00 0 USD | A$91.14K 63.67K USD | A$3.28 2.29 USD | A$3.46 2.42 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.59 0.41 USD |
-7.81
|
A$0.00 0 USD | A$15.36K 10.73K USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.67 1.17 USD |
+1.83
|
A$0.00 0 USD | A$8.51K 5.95K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$0.00 0 USD | 43.94 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.74M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.19 0.13 USD |
+2.78
|
A$0.00 0 USD | A$4.93M 3.45M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$10.02M 7M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.28 5.08 USD |
+0.76
|
A$0.00 0 USD | A$199.18K 139.14K USD | A$7.25 5.06 USD | A$7.35 5.13 USD | A$0.00 0 USD | 27.04 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.13 0.79 USD |
-5.06
|
A$0.00 0 USD | A$3.40K 2.37K USD | A$1.13 0.79 USD | A$1.17 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.13 1.48 USD |
+0.71
|
A$0.00 0 USD | A$35.86K 25.05K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$0.00 0 USD | 16.09 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.71 3.99 USD |
-0.35
|
A$0.00 0 USD | A$6.10K 4.26K USD | A$5.64 3.94 USD | A$5.81 4.06 USD | A$0.00 0 USD | 9.20 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-1.06
|
A$0.00 0 USD | A$2.71M 1.9M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.72 6.79 USD |
+0.52
|
A$0.00 0 USD | A$43.18K 30.17K USD | A$9.68 6.76 USD | A$9.76 6.82 USD | A$0.00 0 USD | 24.03 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.69 2.58 USD |
-0.27
|
A$0.00 0 USD | A$128.28K 89.61K USD | A$3.68 2.57 USD | A$3.72 2.6 USD | A$0.00 0 USD | 5.06 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.29 0.9 USD |
+1.78
|
A$0.00 0 USD | A$157.84K 110.26K USD | A$1.26 0.88 USD | A$1.30 0.9 USD | A$0.00 0 USD | 14.97 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.74 8.2 USD |
+1.51
|
A$0.00 0 USD | A$55.86K 39.02K USD | A$11.44 7.99 USD | A$11.85 8.28 USD | A$0.00 0 USD | 66.29 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.87 3.4 USD |
-0.41
|
A$0.00 0 USD | A$75.99K 53.08K USD | A$4.86 3.4 USD | A$4.97 3.47 USD | A$0.00 0 USD | 22.97 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$31.00K 21.66K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$3.20K 2.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.11 1.47 USD |
+1.69
|
A$0.00 0 USD | A$12.65K 8.84K USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$7.01 4.89 USD |
+0.94
|
A$0.00 0 USD | A$369.77K 258.31K USD | A$6.65 4.65 USD | A$7.02 4.9 USD | A$0.00 0 USD | 53.88 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$7.14 4.98 USD |
-3.97
|
A$0.00 0 USD | A$337.18K 235.54K USD | A$6.35 4.44 USD | A$7.22 5.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.60 1.12 USD |
-2
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$0.00 0 USD | A$33.53K 23.42K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$20.32K 14.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.19 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$26.57 18.56 USD |
+0.49
|
A$0.00 0 USD | A$351.47K 245.52K USD | A$25.49 17.81 USD | A$26.57 18.56 USD | A$0.00 0 USD | 26.78 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$12.17K 8.5K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.33 3.72 USD |
+0.28
|
A$0.00 0 USD | A$815.78K 569.88K USD | A$5.29 3.7 USD | A$5.38 3.75 USD | A$0.00 0 USD | 33.70 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.44 1 USD |
+2.14
|
A$0.00 0 USD | A$8.74K 6.11K USD | A$1.41 0.98 USD | A$1.44 1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Silverback Minerals Limited
BLZ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$716.44K 500.48K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$185.80K 129.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$346.68K 242.18K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$167.66K 117.12K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$30.83 21.53 USD |
+0.83
|
A$0.00 0 USD | A$20.52K 14.33K USD | A$30.62 21.39 USD | A$30.92 21.6 USD | A$0.00 0 USD | 29.86 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$39.71K 27.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.31 3.71 USD |
+0.47
|
A$0.00 0 USD | A$2.16M 1.51M USD | A$5.29 3.7 USD | A$5.32 3.72 USD | A$0.00 0 USD | 22.47 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$8.59K 6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.92 1.34 USD |
-4.48
|
A$0.00 0 USD | A$720.65K 503.42K USD | A$1.90 1.33 USD | A$1.97 1.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$10.45 7.3 USD |
-3.86
|
A$0.00 0 USD | A$1.32M 919.61K USD | A$10.19 7.12 USD | A$10.82 7.56 USD | A$0.00 0 USD | 653.12 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.44 USD |
-1.57
|
A$0.00 0 USD | A$113.35K 79.18K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.66 4.65 USD |
-1.41
|
A$0.00 0 USD | A$6.31K 4.41K USD | A$6.56 4.58 USD | A$6.92 4.83 USD | A$0.00 0 USD | 36.36 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0017 USD |
+25
|
A$0.00 0 USD | A$669.03K 467.36K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.56K 8.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$175.50K 122.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.75 1.22 USD |
+1.16
|
A$0.00 0 USD | A$649.85K 453.97K USD | A$1.68 1.17 USD | A$1.76 1.23 USD | A$0.00 0 USD | 13.84 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$272.00 190.01 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$28.17K 19.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$5.28M 3.69M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.79 1.95 USD |
-2.28
|
A$0.00 0 USD | A$114.74K 80.15K USD | A$2.78 1.94 USD | A$2.89 2.02 USD | A$0.00 0 USD | 77.36 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.73 0.51 USD |
+3.89
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.68 0.47 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.96 6.26 USD |
-0.72
|
A$0.00 0 USD | A$1.77M 1.23M USD | A$8.84 6.18 USD | A$9.00 6.28 USD | A$0.00 0 USD | 113.35 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.77M 2.63M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$149.38K 104.35K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.05 1.43 USD |
-1.69
|
A$0.00 0 USD | A$58.30K 40.72K USD | A$2.04 1.43 USD | A$2.08 1.45 USD | A$0.00 0 USD | 2.19 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$58.45K 40.83K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.41 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$23.40K 16.35K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 25.00 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.22 3.65 USD |
+0.38
|
A$0.00 0 USD | A$4.30K 3K USD | A$5.22 3.65 USD | A$5.22 3.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
+8.33
|
A$0.00 0 USD | A$53.41K 37.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$21.05 14.7 USD |
+2.63
|
A$0.00 0 USD | A$44.43K 31.03K USD | A$20.28 14.17 USD | A$21.06 14.71 USD | A$0.00 0 USD | 10.01 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.07 0.05 USD |
-5.13
|
A$0.00 0 USD | A$34.53K 24.12K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.83 0.58 USD |
-0.6
|
A$0.00 0 USD | A$67.13K 46.89K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.45 2.41 USD |
0
|
A$0.00 0 USD | A$3.20K 2.24K USD | A$3.45 2.41 USD | A$3.47 2.42 USD | A$0.00 0 USD | 24.61 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$60.12 42 USD |
+0.25
|
A$0.00 0 USD | A$21.16K 14.78K USD | A$59.35 41.46 USD | A$60.12 42 USD | A$0.00 0 USD | 23.49 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$86.21K 60.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$1.21M 844.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$32.09K 22.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
+16.67
|
A$0.00 0 USD | A$398.22K 278.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$5.67M 3.96M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$69.99K 48.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.68 10.25 USD |
-0.37
|
A$0.00 0 USD | A$273.88K 191.32K USD | A$14.02 9.79 USD | A$14.68 10.25 USD | A$0.00 0 USD | 107.11 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.05K 54.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$1.97M 1.37M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
