Result Page 20 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australia United Mining Limited AYM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 4.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.3099 0.2 USD |
-4.69
|
$0 0 USD | $165.99K 109.86K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.XA | $0.22 0.15 USD |
+10
|
$0 0 USD | $27.44K 18.16K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 7.58 | $0.03 0.02 USD | |
| New Hope Corporation Limited NHC.XA | $4.65 3.07 USD |
-0.32
|
$0 0 USD | $679.82K 449.94K USD | $4.58 3.03 USD | $4.72 3.12 USD | $0 0 USD | 8.81 | $0.53 0.35 USD | |
| 3P Learning Limited 3PL.XA | $1.23 0.81 USD |
0
|
$0 0 USD | $382 252.83 USD | $1.23 0.81 USD | $1.23 0.81 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Atlas Arteria Limited ALX.XA | $5.24 3.46 USD |
-1.78
|
$0 0 USD | $139.56K 92.37K USD | $5.23 3.46 USD | $5.31 3.51 USD | $0 0 USD | 27.40 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $79.25K 52.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Azure Minerals Limited AZS.XA | $3.47 2.3 USD |
-0.29
|
$0 0 USD | $66.95K 44.31K USD | $3.46 2.29 USD | $3.5 2.32 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Cardno Limited CDD.XA | $0.3099 0.21 USD |
-0.79
|
$0 0 USD | $3.21K 2.13K USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0.025 | $12.19 8.07 USD | |
| Caspin Resources Limited CPN.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $20.6K 13.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $26.16 17.31 USD |
+0.31
|
$0 0 USD | $529.41K 350.39K USD | $25.77 17.06 USD | $26.16 17.31 USD | $0 0 USD | 19.17 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $16K 10.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Boral Limited BLD.XA | $6.05 4 USD |
-1.79
|
$0 0 USD | $79.7K 52.75K USD | $6.04 4 USD | $6.11 4.04 USD | $0 0 USD | 4.68 | $1.29 0.86 USD | |
| Minerals 260 Limited MI6.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $26.47K 17.52K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VUK.XA | $4.1 2.71 USD |
-0.36
|
$0 0 USD | $351.05K 232.34K USD | $4.09 2.71 USD | $4.13 2.73 USD | $0 0 USD | 6.08 | $0.67 0.45 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $198.95K 131.67K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Nb Global Corporate Income Trust NBI.XA | $1.49 0.99 USD |
0
|
$0 0 USD | $72K 47.65K USD | $1.49 0.99 USD | $1.49 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.08 0.05 USD |
-2.56
|
$0 0 USD | $798.34K 528.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Alderan Resources Limited AL8.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.42M 1.6M USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Corporate Travel Management Limited CTD.XA | $16.07 10.63 USD |
-2.75
|
$0 0 USD | $84.77K 56.11K USD | $15.94 10.55 USD | $16.29 10.78 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $716.92K 474.5K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.16 0.1 USD |
-3.12
|
$0 0 USD | $123.31K 81.61K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.04 0.03 USD |
-4.65
|
$0 0 USD | $55.82K 36.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Shine Justice Ltd SHJ.XA | $0.7099 0.47 USD |
+2.16
|
$0 0 USD | $615 407.04 USD | $0.67 0.44 USD | $0.7099 0.47 USD | $0 0 USD | 4.43 | $0.16 0.11 USD | |
| Beamtree Holdings Limited BMT.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $40.5K 26.81K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.22 0.81 USD |
-1.21
|
$0 0 USD | $18.31K 12.12K USD | $1.22 0.81 USD | $1.23 0.81 USD | $0 0 USD | 7.26 | $0.17 0.11 USD | |
| Castillo Copper Limited CCZ.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $70K 46.33K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Janison Education Group Limited JAN.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $26.69K 17.66K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Martin Currie Real Income Fund (managed Fund) ETF RINC.AX | $8.43 5.58 USD |
-0.71
|
$0 0 USD | $61 40.37 USD | $8.43 5.58 USD | $8.5 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Martin Currie Emerging Markets Fund (managed Fund) ETF EMMG.AX | $5.86 3.88 USD |
-1.51
|
$0 0 USD | $12.02K 7.96K USD | $5.86 3.88 USD | $5.91 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $40.16 26.58 USD |
-1.47
|
$0 0 USD | $3.6K 2.39K USD | $40.15 26.57 USD | $40.58 26.86 USD | $0 0 USD | 237.63 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $5.86 3.88 USD |
-0.51
|
$0 0 USD | $535.48K 354.41K USD | $5.83 3.86 USD | $5.88 3.89 USD | $0 0 USD | 9.49 | $0.62 0.41 USD | |
| Carbonxt Group Limited CG1.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $76.34K 50.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $207.18K 137.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.05 0.04 USD |
-3.57
|
$0 0 USD | $212.04K 140.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Silver Lake Resources Limited SLR.XA | $1.37 0.91 USD |
-0.73
|
$0 0 USD | $811.95K 537.39K USD | $1.34 0.89 USD | $1.37 0.91 USD | $0 0 USD | 15.90 | $0.09 0.06 USD | |
| Catapult Group International Ltd CAT.XA | $1.5 0.99 USD |
-2.91
|
$0 0 USD | $42.92K 28.41K USD | $1.46 0.97 USD | $1.53 1.01 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Mighty Kingdom Limited MKL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $255.67K 169.21K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.16 0.1 USD |
-1.56
|
$0 0 USD | $1.24M 819.65K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Xref Limited XF1.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $7.5K 4.96K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 12.00 | $0.01 0.006 USD | |
| Nuheara Limited NUH.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $6.13K 4.06K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $1.75K 1.16K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strike Resources Limited SRK.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $153.02K 101.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 21.99 | $0 0.001 USD | |
| Lachlan Star Limited LSA.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $10.37K 6.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.07 0.04 USD |
+1.52
|
$0 0 USD | $202.92K 134.31K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $305.25K 202.03K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Flexiroam Limited FRX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $94.58K 62.6K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | $0.02 0.01 USD |
-12.5
|
$0 0 USD | $1.37M 907.25K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.1 0.06 USD |
+1.06
|
$0 0 USD | $25.62K 16.96K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $1.68 1.11 USD |
-7.81
|
$0 0 USD | $1.27M 838.14K USD | $1.68 1.11 USD | $1.74 1.15 USD | $0 0 USD | 41.03 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.23 0.15 USD |
-4.17
|
$0 0 USD | $15.22K 10.08K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.05999 0.04 USD |
-1.69
|
$0 0 USD | $68.85K 45.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 57.99 | $0 0.0006 USD | |
| Aristocrat Leisure Limited ALL.XA | $41.03 27.16 USD |
-0.39
|
$0 0 USD | $36.45K 24.12K USD | $40.7 26.94 USD | $41.25 27.3 USD | $0 0 USD | 27.06 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.28 0.19 USD |
-1.72
|
$0 0 USD | $91.59K 60.62K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $1.78 1.17 USD |
-5.33
|
$0 0 USD | $16.28K 10.77K USD | $1.76 1.16 USD | $1.87 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited LNK.XA | $2.24 1.48 USD |
-0.22
|
$0 0 USD | $461.09K 305.18K USD | $2.24 1.48 USD | $2.25 1.49 USD | $0 0 USD | 0 | -$0.52 -0.3 USD | |
| Arizona Lithium Limited AZL.XA | $0.02 0.02 USD |
-5.77
|
$0 0 USD | $2.7M 1.79M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Greenstone Resources Limited GSR.XA | $0.009499 0.0062 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.009499 0.0062 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Global Limited WGB.XA | $2.32 1.54 USD |
0
|
$0 0 USD | $23.3K 15.42K USD | $2.31 1.53 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.8M 1.19M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Wellnex Life Limited WNX.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $569.42K 376.87K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $1.96 1.29 USD |
-1.88
|
$0 0 USD | $449.51K 297.51K USD | $1.95 1.29 USD | $1.97 1.3 USD | $0 0 USD | 13.67 | $0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | $0.4699 0.31 USD |
-1.05
|
$0 0 USD | $141.7K 93.79K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $12M 7.94M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $16.11K 10.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $12.29K 8.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sandfire Resources Limited SFR.XA | $9.12 6.04 USD |
+0.88
|
$0 0 USD | $296.03K 195.93K USD | $9.02 5.97 USD | $9.16 6.06 USD | $0 0 USD | 13.12 | $0.7 0.46 USD | |
| Tennant Minerals Limited TMS.XA | $0.02999 0.02 USD |
-10.34
|
$0 0 USD | $1.99M 1.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $45.91 30.39 USD |
+1.03
|
$0 0 USD | $410.41K 271.63K USD | $45.55 30.15 USD | $45.97 30.43 USD | $0 0 USD | 9.61 | $4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | $0.19 0.12 USD |
+2.78
|
$0 0 USD | $2.05K 1.35K USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $785.51K 519.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.1499 0.1 USD |
+7.41
|
$0 0 USD | $46.28K 30.63K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | $0.07 0.05 USD |
-5.41
|
$0 0 USD | $326.17K 215.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Intra Energy Corporation Limited IEC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Camplify Holdings Limited CHL.XA | $1.81 1.19 USD |
-1.1
|
$0 0 USD | $1.66K 1.1K USD | $1.8 1.19 USD | $1.81 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $5.49K 3.63K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Elmore Limited ELE.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.43M 1.61M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Argo Investments Limited ARG.XA | $8.69 5.75 USD |
-0.11
|
$0 0 USD | $9.61K 6.36K USD | $8.67 5.74 USD | $8.71 5.76 USD | $0 0 USD | 26.73 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $19.28K 12.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Compumedics Limited CMP.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $5 3.31 USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.XA | $0.27 0.18 USD |
+1.89
|
$0 0 USD | $18.76M 12.42M USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Poseidon Nickel Limited POS.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.9M 1.26M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Infratil Limited IFT.XA | $9.96 6.59 USD |
-0.45
|
$0 0 USD | $1.7K 1.13K USD | $9.93 6.57 USD | $9.96 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $3.56 2.36 USD |
-1.66
|
$0 0 USD | $510.39K 337.81K USD | $3.52 2.33 USD | $3.62 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $2.55M 1.69M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.66 1.76 USD |
-0.75
|
$0 0 USD | $28.39K 18.79K USD | $2.66 1.76 USD | $2.67 1.77 USD | $0 0 USD | 5.43 | $0.49 0.32 USD | |
| Dropsuite Limited DSE.XA | $0.2999 0.2 USD |
+1.69
|
$0 0 USD | $49.31K 32.64K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.XA | $0.39 0.25 USD |
+14.93
|
$0 0 USD | $244.67K 161.93K USD | $0.3599 0.23 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Spirit Technology Solutions Ltd ST1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $8.25K 5.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 48.00 | $0 0.0006 USD | |
| Fortescue Ltd FMG.XA | $25.58 16.93 USD |
-0.47
|
$0 0 USD | $348.52K 230.67K USD | $25.42 16.82 USD | $25.97 17.19 USD | $0 0 USD | 6.12 | $4.18 2.77 USD | |
| Bell Financial Group Limited BFG.XA | $1.34 0.89 USD |
-1.11
|
$0 0 USD | $4.94K 3.27K USD | $1.34 0.89 USD | $1.35 0.89 USD | $0 0 USD | 9.71 | $0.14 0.09 USD | |
| FAR Limited FAR.XA | $0.44 0.29 USD |
+1.16
|
$0 0 USD | $8.96K 5.93K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.32 0.21 USD |
-5.97
|
$0 0 USD | $753 498.38 USD | $0.34 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.4699 0.31 USD |
+1.09
|
$0 0 USD | $2K 1.32K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $286.8K 189.82K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $3.32 2.2 USD |
-0.9
|
$0 0 USD | $213.04K 141K USD | $3.31 2.19 USD | $3.37 2.23 USD | $0 0 USD | 70.63 | $0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | $0.2 0.13 USD |
-2.5
|
$0 0 USD | $1.08M 717.01K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.05 0.04 USD |
+3.92
|
$0 0 USD | $103.71K 68.64K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||