Result Page 20 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.24 3.66 USD |
+0.38
|
A$0.00 0 USD | A$46.19K 32.27K USD | A$5.24 3.66 USD | A$5.25 3.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$53.41K 37.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$20.96 14.64 USD |
-0.09
|
A$0.00 0 USD | A$126.40K 88.3K USD | A$20.79 14.52 USD | A$21.13 14.76 USD | A$0.00 0 USD | 9.97 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$34.53K 24.12K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.80 0.56 USD |
-3.04
|
A$0.00 0 USD | A$72.94K 50.95K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.47 2.42 USD |
+0.58
|
A$0.00 0 USD | A$6.06K 4.24K USD | A$3.45 2.41 USD | A$3.48 2.43 USD | A$0.00 0 USD | 24.75 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$60.46 42.24 USD |
+0.58
|
A$0.00 0 USD | A$54.53K 38.1K USD | A$60.26 42.1 USD | A$60.94 42.57 USD | A$0.00 0 USD | 23.62 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$50.04K 34.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.08 0.05 USD |
+10.14
|
A$0.00 0 USD | A$3.06M 2.14M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$32.09K 22.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$398.22K 278.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.03 0.02 USD |
-10.53
|
A$0.00 0 USD | A$69.99K 48.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.90 9.71 USD |
-5.07
|
A$0.00 0 USD | A$246.36K 172.1K USD | A$13.84 9.67 USD | A$14.16 9.89 USD | A$0.00 0 USD | 101.44 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.05K 54.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.45 1.01 USD |
+2.25
|
A$0.00 0 USD | A$3.84K 2.68K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$39.20K 27.38K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$82.57K 57.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$63.00 44.01 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.19 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.03 0.02 USD |
-3.06
|
A$0.00 0 USD | A$705.33K 492.72K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$2.99 2.09 USD |
-1.64
|
A$0.00 0 USD | A$4.17K 2.92K USD | A$2.99 2.09 USD | A$3.04 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$1.04M 729.88K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.03 USD |
+8.82
|
A$0.00 0 USD | A$45.75K 31.96K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$4.33 3.02 USD |
-0.05
|
A$0.00 0 USD | A$43.37K 30.3K USD | A$4.30 3 USD | A$4.36 3.04 USD | A$0.00 0 USD | 34.90 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.23 0.16 USD |
-4.17
|
A$0.00 0 USD | A$1.17M 816.29K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.75 0.52 USD |
+1.35
|
A$0.00 0 USD | A$5.85K 4.08K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$28.80K 20.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.55 1.08 USD |
+3.47
|
A$0.00 0 USD | A$434.37K 303.44K USD | A$1.51 1.05 USD | A$1.56 1.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$180.73K 126.25K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.25 0.17 USD |
+4.26
|
A$0.00 0 USD | A$73.35K 51.24K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$1.70M 1.19M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.33 | A$0.01 0.006 USD | ||
SEEK Limited
SEK.XA
AU
|
A$14.16 9.89 USD |
+0.15
|
A$0.00 0 USD | A$227.71K 159.07K USD | A$13.85 9.68 USD | A$14.50 10.13 USD | A$0.00 0 USD | 6.66 | A$2.13 1.48 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.82 0.57 USD |
0
|
A$0.00 0 USD | A$3.41K 2.38K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$0.00 0 USD | 3.04 | A$0.27 0.19 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.50 70.91 USD |
+0.02
|
A$0.00 0 USD | A$4.14K 2.89K USD | A$101.49 70.9 USD | A$101.59 70.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.07 0.05 USD |
-4.11
|
A$0.00 0 USD | A$261.46K 182.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.97 2.77 USD |
0
|
A$0.00 0 USD | A$2.00 1.4 USD | A$3.97 2.77 USD | A$3.98 2.78 USD | A$0.00 0 USD | 19.23 | A$0.21 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$3.49 2.44 USD |
-2.28
|
A$0.00 0 USD | A$322.67K 225.41K USD | A$3.17 2.21 USD | A$3.59 2.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.02 USD |
-7.2
|
A$0.00 0 USD | A$1.16M 807.23K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
-2.27
|
A$0.00 0 USD | A$460.24K 321.51K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.59 3.9 USD |
+0.86
|
A$0.00 0 USD | A$4.16K 2.91K USD | A$5.54 3.87 USD | A$5.60 3.91 USD | A$0.00 0 USD | 27.25 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$454.89K 317.77K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.05 1.43 USD |
+4.08
|
A$0.00 0 USD | A$107.43K 75.05K USD | A$2.00 1.4 USD | A$2.16 1.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$84.08K 58.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.23 0.16 USD |
+8.43
|
A$0.00 0 USD | A$955.79K 667.68K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$382.68K 267.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.00 1.39 USD |
+0.18
|
A$0.00 0 USD | A$239.35K 167.2K USD | A$2.00 1.39 USD | A$2.00 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$42.18K 29.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.80 0.56 USD |
-1.23
|
A$0.00 0 USD | A$4.47K 3.12K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 4.51 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$9.82K 6.86K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 1.39 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$8.72 6.09 USD |
+0.18
|
A$0.00 0 USD | A$509.83K 356.15K USD | A$8.33 5.82 USD | A$8.77 6.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.09 0.06 USD |
-4.33
|
A$0.00 0 USD | A$858.69K 599.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.64 0.45 USD |
+0.93
|
A$0.00 0 USD | A$41.38K 28.9K USD | A$0.61 0.43 USD | A$0.65 0.45 USD | A$0.00 0 USD | 319.19 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
+7.58
|
A$0.00 0 USD | A$753.56K 526.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$13.46 9.4 USD |
-4.43
|
A$0.00 0 USD | A$1.29M 903.89K USD | A$13.43 9.38 USD | A$13.69 9.56 USD | A$0.00 0 USD | 115.00 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$575.03K 401.7K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$38.73K 27.05K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.67 8.15 USD |
-0.26
|
A$0.00 0 USD | A$385.78K 269.49K USD | A$11.45 8 USD | A$11.70 8.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.29 0.21 USD |
-1.73
|
A$0.00 0 USD | A$6.04M 4.22M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.57 3.89 USD |
+0.18
|
A$0.00 0 USD | A$17.98K 12.56K USD | A$5.57 3.89 USD | A$5.62 3.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$330.58K 230.94K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$9.45K 6.6K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$38.85 27.14 USD |
+0.38
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$38.32 26.77 USD | A$38.88 27.16 USD | A$0.00 0 USD | 19.70 | A$1.97 1.38 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$26.88 18.78 USD |
+0.87
|
A$0.00 0 USD | A$293.48K 205.01K USD | A$26.53 18.53 USD | A$26.91 18.8 USD | A$0.00 0 USD | 39.70 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.54 2.47 USD |
+0.33
|
A$0.00 0 USD | A$304.40K 212.65K USD | A$3.52 2.46 USD | A$3.57 2.49 USD | A$0.00 0 USD | 2.13 | A$1.66 1.16 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
+5.56
|
A$0.00 0 USD | A$206.44K 144.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.20 1.53 USD |
+1.68
|
A$0.00 0 USD | A$20.44K 14.28K USD | A$2.18 1.52 USD | A$2.24 1.56 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$1.07 0.75 USD |
+16.18
|
A$0.00 0 USD | A$1.18M 822.97K USD | A$1.02 0.71 USD | A$1.08 0.75 USD | A$0.00 0 USD | 26.86 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$165.18K 115.39K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.27 0.19 USD |
+1.92
|
A$0.00 0 USD | A$194.53K 135.89K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$9.93 6.94 USD |
-0.23
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$9.84 6.87 USD | A$10.00 6.98 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$5.09 3.56 USD |
+0.69
|
A$0.00 0 USD | A$3.29M 2.3M USD | A$5.07 3.54 USD | A$5.10 3.56 USD | A$0.00 0 USD | 41.42 | A$0.12 0.09 USD | ||
Breville Group Limited
BRG.XA
AU
|
A$33.24 23.22 USD |
-0.18
|
A$0.00 0 USD | A$63.61K 44.44K USD | A$32.97 23.03 USD | A$33.39 23.33 USD | A$0.00 0 USD | 43.91 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.11 0.08 USD |
-2.27
|
A$0.00 0 USD | A$480.13K 335.41K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$31.77K 22.2K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$201.17K 140.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.11 0.08 USD |
+10
|
A$0.00 0 USD | A$109.97K 76.82K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.71 0.5 USD |
-9.67
|
A$0.00 0 USD | A$8.83M 6.17M USD | A$0.71 0.49 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.13 | A$0.02 0.02 USD | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.95 0.66 USD |
+0.72
|
A$0.00 0 USD | A$1.94M 1.35M USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.20 0.14 USD |
-4.88
|
A$0.00 0 USD | A$21.86K 15.27K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$91.58K 63.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Megaport Limited
MP1.XA
AU
|
A$18.80 13.13 USD |
-2.72
|
A$0.00 0 USD | A$279.63K 195.34K USD | A$18.65 13.03 USD | A$19.84 13.86 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
+6.67
|
A$0.00 0 USD | A$147.33K 102.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.23 7.85 USD |
-2.66
|
A$0.00 0 USD | A$181.08K 126.5K USD | A$11.13 7.77 USD | A$11.46 8.01 USD | A$0.00 0 USD | 24.74 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.73 0.51 USD |
+0.69
|
A$0.00 0 USD | A$849.00 593.08 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 14.03 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$8.46K 5.91K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
-12.5
|
A$0.00 0 USD | A$542.53K 379K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.07 0.05 USD |
+6.72
|
A$0.00 0 USD | A$2.99M 2.09M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
-6.49
|
A$0.00 0 USD | A$944.49K 659.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.54 0.38 USD |
+4.44
|
A$0.00 0 USD | A$535.07K 373.78K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$0.00 0 USD | 1.55 | A$0.35 0.24 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
