Result Page 20 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.08 1.45 USD |
+0.82
|
A$0.00 0 USD | A$56.48K 39.46K USD | A$2.06 1.44 USD | A$2.08 1.45 USD | A$0.00 0 USD | 2.22 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.72K 85.03K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.37 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.40 0.28 USD |
-1.25
|
A$0.00 0 USD | A$23.40K 16.35K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 24.68 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.20 3.63 USD |
+0.97
|
A$0.00 0 USD | A$5.42K 3.78K USD | A$5.20 3.63 USD | A$5.24 3.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
+12.5
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$20.54 14.35 USD |
+1.65
|
A$0.00 0 USD | A$87.07K 60.83K USD | A$20.36 14.22 USD | A$20.78 14.51 USD | A$0.00 0 USD | 9.77 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+2.63
|
A$0.00 0 USD | A$41.62K 29.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.83 0.58 USD |
-0.57
|
A$0.00 0 USD | A$47.21K 32.98K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.45 2.41 USD |
+0.58
|
A$0.00 0 USD | A$27.31K 19.08K USD | A$3.43 2.4 USD | A$3.45 2.41 USD | A$0.00 0 USD | 24.61 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$59.97 41.89 USD |
+4.44
|
A$0.00 0 USD | A$52.53K 36.69K USD | A$59.67 41.68 USD | A$60.03 41.94 USD | A$0.00 0 USD | 23.43 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$54.06K 37.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.07 0.05 USD |
+5.97
|
A$0.00 0 USD | A$1.24M 868.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
+20
|
A$0.00 0 USD | A$41.67K 29.11K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$41.25K 28.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
+0.91
|
A$0.00 0 USD | A$2.91M 2.03M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$69.99K 48.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.74 10.3 USD |
+0.61
|
A$0.00 0 USD | A$346.29K 241.91K USD | A$14.58 10.19 USD | A$14.96 10.45 USD | A$0.00 0 USD | 107.59 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.05K 54.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.41 0.98 USD |
+0.36
|
A$0.00 0 USD | A$16.18K 11.31K USD | A$1.41 0.98 USD | A$1.44 1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$14.51K 10.13K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$271.11K 189.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.01 0.0083 USD |
-29.41
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$25.03K 17.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.19 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$328.85K 229.73K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.05 2.13 USD |
+0.99
|
A$0.00 0 USD | A$1.13K 792.18 USD | A$3.03 2.12 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$350.77K 245.04K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$742.36K 518.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$4.29 2.99 USD |
+1.82
|
A$0.00 0 USD | A$96.77K 67.6K USD | A$4.27 2.98 USD | A$4.32 3.02 USD | A$0.00 0 USD | 34.56 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$1.07M 744.24K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.75 0.52 USD |
-2.6
|
A$0.00 0 USD | A$1.51K 1.06K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$125.31K 87.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.44 1.01 USD |
-0.93
|
A$0.00 0 USD | A$481.75K 336.54K USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$34.50K 24.1K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.26 0.18 USD |
+3.96
|
A$0.00 0 USD | A$109.54K 76.52K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
+10
|
A$0.00 0 USD | A$614.57K 429.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.44 | A$0.01 0.006 USD | ||
SEEK Limited
SEK.XA
AU
|
A$14.07 9.83 USD |
-1.3
|
A$0.00 0 USD | A$221.68K 154.86K USD | A$13.94 9.73 USD | A$14.46 10.1 USD | A$0.00 0 USD | 6.62 | A$2.13 1.48 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.82 0.57 USD |
-0.61
|
A$0.00 0 USD | A$2.29K 1.6K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$0.00 0 USD | 3.04 | A$0.27 0.19 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.56 70.95 USD |
+0.16
|
A$0.00 0 USD | A$7.71K 5.38K USD | A$101.42 70.85 USD | A$101.70 71.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.07 0.05 USD |
-4.05
|
A$0.00 0 USD | A$388.29K 271.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.96 2.77 USD |
+0.76
|
A$0.00 0 USD | A$2.41K 1.68K USD | A$3.96 2.77 USD | A$3.97 2.77 USD | A$0.00 0 USD | 19.18 | A$0.21 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$3.57 2.5 USD |
+2.71
|
A$0.00 0 USD | A$83.20K 58.12K USD | A$3.52 2.46 USD | A$3.67 2.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanadium Resources Limited
VR8.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$204.82K 143.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
-0.26
|
A$0.00 0 USD | A$684.12K 477.9K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.60 3.91 USD |
+1.61
|
A$0.00 0 USD | A$55.95K 39.08K USD | A$5.50 3.84 USD | A$5.60 3.91 USD | A$0.00 0 USD | 27.30 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.01 0.0089 USD |
-5.19
|
A$0.00 0 USD | A$10.06M 7.03M USD | A$0.01 0.0087 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Duratec Limited
DUR.XA
AU
|
A$1.96 1.37 USD |
+2.4
|
A$0.00 0 USD | A$43.22K 30.19K USD | A$1.95 1.36 USD | A$1.98 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$85.84K 59.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.14 USD |
+7.89
|
A$0.00 0 USD | A$489.78K 342.14K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$58.94K 41.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.4 USD |
+0.5
|
A$0.00 0 USD | A$562.11K 392.67K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.63K 36.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
+18.75
|
A$0.00 0 USD | A$366.80K 256.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.81 0.57 USD |
+0.62
|
A$0.00 0 USD | A$6.10K 4.26K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 4.57 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$9.82K 6.86K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 1.39 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$8.64 6.03 USD |
+4.06
|
A$0.00 0 USD | A$1.39M 969.56K USD | A$8.47 5.92 USD | A$8.69 6.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.09 0.06 USD |
+6.39
|
A$0.00 0 USD | A$11.95M 8.35M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.61 0.43 USD |
+7.88
|
A$0.00 0 USD | A$14.46K 10.1K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$0.00 0 USD | 307.44 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
+4.48
|
A$0.00 0 USD | A$157.01K 109.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$13.84 9.67 USD |
+1.81
|
A$0.00 0 USD | A$1.18M 826.16K USD | A$13.60 9.5 USD | A$13.97 9.76 USD | A$0.00 0 USD | 118.25 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$427.82K 298.86K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$47.90K 33.46K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.96 8.35 USD |
-7.29
|
A$0.00 0 USD | A$411.97K 287.79K USD | A$11.83 8.26 USD | A$12.35 8.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.31 0.21 USD |
+0.46
|
A$0.00 0 USD | A$8.26M 5.77M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.44 3.8 USD |
0
|
A$0.00 0 USD | A$53.89K 37.65K USD | A$5.44 3.8 USD | A$5.50 3.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
-1.92
|
A$0.00 0 USD | A$53.87K 37.63K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$9.45K 6.6K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$39.47 27.57 USD |
+1.47
|
A$0.00 0 USD | A$778.80K 544.05K USD | A$38.84 27.13 USD | A$39.63 27.68 USD | A$0.00 0 USD | 20.02 | A$1.97 1.38 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$26.28 18.36 USD |
-0.41
|
A$0.00 0 USD | A$390.19K 272.58K USD | A$26.10 18.23 USD | A$26.58 18.57 USD | A$0.00 0 USD | 38.82 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.53 2.47 USD |
+0.55
|
A$0.00 0 USD | A$350.11K 244.57K USD | A$3.51 2.45 USD | A$3.56 2.49 USD | A$0.00 0 USD | 2.13 | A$1.66 1.16 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$141.83K 99.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.20 1.54 USD |
+6.28
|
A$0.00 0 USD | A$41.41K 28.93K USD | A$2.08 1.45 USD | A$2.21 1.54 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.91 0.63 USD |
+3.53
|
A$0.00 0 USD | A$123.95K 86.59K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$0.00 0 USD | 22.64 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$165.18K 115.39K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$122.96K 85.89K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$9.83 6.86 USD |
+5.1
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$9.47 6.62 USD | A$9.84 6.87 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$5.06 3.53 USD |
-0.02
|
A$0.00 0 USD | A$6.93M 4.84M USD | A$5.01 3.5 USD | A$5.08 3.55 USD | A$0.00 0 USD | 41.13 | A$0.12 0.09 USD | ||
Breville Group Limited
BRG.XA
AU
|
A$33.33 23.29 USD |
+1.57
|
A$0.00 0 USD | A$49.69K 34.71K USD | A$33.26 23.23 USD | A$33.79 23.6 USD | A$0.00 0 USD | 44.03 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$347.04K 242.43K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$142.72K 99.7K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$70.19K 49.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$10.03K 7.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.97 0.68 USD |
+2.11
|
A$0.00 0 USD | A$979.61K 684.32K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$48.78K 34.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.93 0.65 USD |
+2.41
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.21 0.15 USD |
+5
|
A$0.00 0 USD | A$36.85K 25.75K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$557.76K 389.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Megaport Limited
MP1.XA
AU
|
A$18.41 12.86 USD |
+5.64
|
A$0.00 0 USD | A$292.40K 204.26K USD | A$17.73 12.39 USD | A$18.46 12.9 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$138.41K 96.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.59 8.09 USD |
+3.21
|
A$0.00 0 USD | A$221.19K 154.52K USD | A$11.21 7.83 USD | A$11.88 8.3 USD | A$0.00 0 USD | 25.51 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$849.00 593.08 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 13.94 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$3.46K 2.42K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
+15.38
|
A$0.00 0 USD | A$4.04M 2.82M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
