Result Page 20 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$180.58K 126.14K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Cochlear Limited
COH.XA
AU
|
A$150.17 104.9 USD |
-1.27
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$150.10 104.85 USD | A$152.57 106.58 USD | A$0.00 0 USD | 37.95 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$117.78K 82.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.05M 731.25K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$48.00K 33.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$22.06K 15.41K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.07 0.05 USD |
+3.17
|
A$0.00 0 USD | A$36.95K 25.81K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$214.12K 149.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.55 70.94 USD |
-0.01
|
A$0.00 0 USD | A$91.00 63.57 USD | A$101.55 70.94 USD | A$101.55 70.94 USD | A$0.00 0 USD | 159.41 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.12K 10.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.72 1.2 USD |
+0.73
|
A$0.00 0 USD | A$19.78K 13.82K USD | A$1.71 1.19 USD | A$1.72 1.2 USD | A$0.00 0 USD | 16.05 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.51 0.36 USD |
+2
|
A$0.00 0 USD | A$37.21K 25.99K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$11.23K 7.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.24 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.05 71.99 USD |
+0.04
|
A$0.00 0 USD | A$359.00 250.79 USD | A$102.98 71.94 USD | A$103.05 71.99 USD | A$0.00 0 USD | 52.28 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$27.75K 19.39K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$251.46K 175.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$5.09 3.56 USD |
+0.39
|
A$0.00 0 USD | A$2.68K 1.87K USD | A$5.04 3.52 USD | A$5.11 3.57 USD | A$0.00 0 USD | 195.76 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.20 0.14 USD |
-6.98
|
A$0.00 0 USD | A$6.45K 4.51K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$3.36 2.34 USD |
-0.89
|
A$0.00 0 USD | A$10.88K 7.6K USD | A$3.34 2.33 USD | A$3.46 2.42 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.62 0.43 USD |
-3.12
|
A$0.00 0 USD | A$9.87K 6.89K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.64 1.15 USD |
0
|
A$0.00 0 USD | A$24.80K 17.33K USD | A$1.64 1.14 USD | A$1.66 1.16 USD | A$0.00 0 USD | 43.15 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.74M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.17 0.12 USD |
-4.17
|
A$0.00 0 USD | A$1.40M 975.91K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$10.02M 7M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.32 5.11 USD |
+1.39
|
A$0.00 0 USD | A$11.66K 8.14K USD | A$7.29 5.09 USD | A$7.34 5.13 USD | A$0.00 0 USD | 27.21 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.19 0.83 USD |
0
|
A$0.00 0 USD | A$1.44K 1.01K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.14 1.49 USD |
+1.42
|
A$0.00 0 USD | A$1.40K 975.9 USD | A$2.12 1.48 USD | A$2.14 1.49 USD | A$0.00 0 USD | 16.21 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.67 3.96 USD |
-1.05
|
A$0.00 0 USD | A$73.00 51 USD | A$5.67 3.96 USD | A$5.69 3.97 USD | A$0.00 0 USD | 9.14 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$469.27K 327.82K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.69 6.77 USD |
+0.21
|
A$0.00 0 USD | A$745.00 520.43 USD | A$9.69 6.77 USD | A$9.69 6.77 USD | A$0.00 0 USD | 23.96 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.71 2.59 USD |
+0.27
|
A$0.00 0 USD | A$10.26K 7.17K USD | A$3.69 2.58 USD | A$3.72 2.6 USD | A$0.00 0 USD | 5.09 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.29 0.9 USD |
+1.58
|
A$0.00 0 USD | A$18.32K 12.8K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$0.00 0 USD | 14.94 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.54 8.06 USD |
-0.17
|
A$0.00 0 USD | A$3.48K 2.43K USD | A$11.52 8.04 USD | A$11.56 8.08 USD | A$0.00 0 USD | 65.19 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.95 3.46 USD |
+1.23
|
A$0.00 0 USD | A$23.63K 16.51K USD | A$4.90 3.42 USD | A$4.97 3.47 USD | A$0.00 0 USD | 23.34 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$31.00K 21.66K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$3.20K 2.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.07 1.45 USD |
0
|
A$0.00 0 USD | A$20.93K 14.62K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.72 4.69 USD |
-3.17
|
A$0.00 0 USD | A$44.48K 31.07K USD | A$6.65 4.65 USD | A$6.77 4.73 USD | A$0.00 0 USD | 51.69 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$6.92 4.83 USD |
-6.86
|
A$0.00 0 USD | A$156.73K 109.49K USD | A$6.35 4.44 USD | A$6.98 4.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.58 1.1 USD |
-3.38
|
A$0.00 0 USD | A$116.25K 81.21K USD | A$1.55 1.08 USD | A$1.60 1.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$951.81K 664.9K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$20.32K 14.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.19 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$25.80 18.02 USD |
-2.42
|
A$0.00 0 USD | A$56.75K 39.64K USD | A$25.49 17.81 USD | A$25.95 18.13 USD | A$0.00 0 USD | 26.00 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$12.17K 8.5K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.36 3.74 USD |
+0.85
|
A$0.00 0 USD | A$45.89K 32.05K USD | A$5.34 3.73 USD | A$5.38 3.75 USD | A$0.00 0 USD | 33.89 | A$0.16 0.11 USD | ||
|
Silverback Minerals Limited
BLZ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$716.44K 500.48K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$34.30K 23.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$346.68K 242.18K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$167.66K 117.12K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$30.83 21.54 USD |
+0.85
|
A$0.00 0 USD | A$1.73K 1.21K USD | A$30.62 21.39 USD | A$30.92 21.6 USD | A$0.00 0 USD | 29.87 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$39.71K 27.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.30 3.7 USD |
+0.28
|
A$0.00 0 USD | A$91.03K 63.59K USD | A$5.29 3.7 USD | A$5.31 3.71 USD | A$0.00 0 USD | 22.43 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$8.59K 6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.92 1.34 USD |
-4.36
|
A$0.00 0 USD | A$131.62K 91.94K USD | A$1.90 1.33 USD | A$1.97 1.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$10.74 7.5 USD |
-1.2
|
A$0.00 0 USD | A$118.31K 82.65K USD | A$10.57 7.38 USD | A$10.82 7.56 USD | A$0.00 0 USD | 671.24 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.44 USD |
0
|
A$0.00 0 USD | A$142.62K 99.63K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.75 4.72 USD |
0
|
A$0.00 0 USD | A$203.00 141.81 USD | A$6.59 4.6 USD | A$6.92 4.83 USD | A$0.00 0 USD | 36.88 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.36M 946.84K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$151.40K 105.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$263.25K 183.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.72 1.2 USD |
-0.58
|
A$0.00 0 USD | A$41.56K 29.04K USD | A$1.68 1.17 USD | A$1.72 1.2 USD | A$0.00 0 USD | 13.61 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$272.00 190.01 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$28.17K 19.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$1.29M 898.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.88 2.01 USD |
+1.05
|
A$0.00 0 USD | A$3.52K 2.46K USD | A$2.87 2 USD | A$2.89 2.02 USD | A$0.00 0 USD | 80.00 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.69 0.48 USD |
-2.13
|
A$0.00 0 USD | A$261.52K 182.69K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.90 6.22 USD |
-1.33
|
A$0.00 0 USD | A$1.25M 873.42K USD | A$8.84 6.18 USD | A$8.94 6.25 USD | A$0.00 0 USD | 112.65 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.21M 2.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.15 USD |
-4.55
|
A$0.00 0 USD | A$1.83K 1.28K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.08 1.45 USD |
0
|
A$0.00 0 USD | A$2.74K 1.92K USD | A$2.08 1.45 USD | A$2.08 1.45 USD | A$0.00 0 USD | 2.22 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$58.45K 40.83K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.41 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$23.40K 16.35K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 25.00 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.20 3.63 USD |
0
|
A$0.00 0 USD | A$5.42K 3.78K USD | A$5.20 3.63 USD | A$5.24 3.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
+12.5
|
A$0.00 0 USD | A$26.10K 18.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$20.70 14.46 USD |
+0.93
|
A$0.00 0 USD | A$3.65K 2.55K USD | A$20.28 14.17 USD | A$20.70 14.46 USD | A$0.00 0 USD | 9.85 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.06 USD |
+1.28
|
A$0.00 0 USD | A$7.21K 5.04K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.82 0.57 USD |
-1.8
|
A$0.00 0 USD | A$40.00 27.94 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.47 2.42 USD |
+0.58
|
A$0.00 0 USD | A$2.00 1.4 USD | A$3.47 2.42 USD | A$3.47 2.42 USD | A$0.00 0 USD | 24.75 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$59.49 41.56 USD |
-0.8
|
A$0.00 0 USD | A$1.57K 1.1K USD | A$59.35 41.46 USD | A$59.60 41.63 USD | A$0.00 0 USD | 23.24 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$54.06K 37.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.07 0.05 USD |
-1.41
|
A$0.00 0 USD | A$174.42K 121.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$41.67K 29.11K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$41.25K 28.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
-1.89
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$69.99K 48.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.13 9.87 USD |
-4.07
|
A$0.00 0 USD | A$35.95K 25.12K USD | A$14.02 9.79 USD | A$14.21 9.93 USD | A$0.00 0 USD | 103.13 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.05K 54.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.43 1 USD |
+1.06
|
A$0.00 0 USD | A$1.57K 1.1K USD | A$1.43 1 USD | A$1.43 1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$14.51K 10.13K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$271.11K 189.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.06 USD |
+1.28
|
A$0.00 0 USD | A$63.00 44.01 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.21 | A$0.07 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
