Result Page 20 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2974)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1628)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (11)
- Lumber & Wood Production (2)
- Aluminum (4)
- Copper (16)
- Other Industrial Metals & Mining (299)
- Gold (137)
- Silver (1)
- Other Precious Metals & Mining (62)
- Coking Coal (10)
- Steel (15)
- Auto & Truck Dealerships (6)
- Auto Parts (8)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Packaging & Containers (3)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (5)
- Specialty Retail (15)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (6)
- Asset Management (107)
- Banks-Diversified (9)
- Banks-Regional (9)
- Mortgage Finance (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (2)
- Insurance Brokers (2)
- Financial Conglomerates (4)
- Credit Services (16)
- Real Estate-Development (9)
- Real Estate Services (10)
- Real Estate-Diversified (5)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (2)
- REIT-Retail (6)
- REIT-Specialty (3)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (13)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (49)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Care Facilities (7)
- Health Information Services (19)
- Medical Devices (27)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (7)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (11)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (61)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (11)
- Uranium (14)
- Aerospace & Defense (5)
- Specialty Business Services (13)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (8)
- Conglomerates (2)
- Engineering & Construction (26)
- Infrastructure Operations (5)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (7)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (3)
- Information Technology Services (14)
- Software-Application (49)
- Software-Infrastructure (22)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (10)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bega Cheese Limited BGA.XA | A$6.03 3.99 USD |
+0.25
|
A$0.00 0 USD | A$12.97K 8.58K USD | A$5.98 3.96 USD | A$6.05 4 USD | A$0.00 0 USD | 23.35 | A$0.26 0.17 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$813.67K 538.53K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.XA | A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$3.98K 2.64K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 9.64 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$117.25K 77.6K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| City Chic Collective Limited CCX.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.29 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$7.75 5.13 USD |
-0.77
|
A$0.00 0 USD | A$181.94K 120.42K USD | A$7.70 5.1 USD | A$7.80 5.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$61.72K 40.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$51.51 34.09 USD |
-0.23
|
A$0.00 0 USD | A$9.95K 6.59K USD | A$51.31 33.96 USD | A$51.57 34.13 USD | A$0.00 0 USD | 20.37 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$68.43K 45.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$16.40K 10.85K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.08 0.06 USD |
+5
|
A$0.00 0 USD | A$408.86K 270.61K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.25 0.16 USD |
+2.08
|
A$0.00 0 USD | A$561.60K 371.7K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 35.00 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.35 0.23 USD |
+0.73
|
A$0.00 0 USD | A$109.30K 72.34K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$160.14 105.99 USD |
-0.86
|
A$0.00 0 USD | A$105.21K 69.64K USD | A$159.94 105.86 USD | A$161.50 106.89 USD | A$0.00 0 USD | 26.48 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$113.08 74.84 USD |
+0.28
|
A$0.00 0 USD | A$13.42K 8.88K USD | A$112.63 74.54 USD | A$113.73 75.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.39 0.25 USD |
+4.05
|
A$0.00 0 USD | A$109.88K 72.73K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$12.77K 8.45K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$1.99 1.34 USD |
+0.5
|
A$0.00 0 USD | A$68.40K 45.27K USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$0.00 0 USD | 42.97 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$36.07 23.87 USD |
-0.25
|
A$0.00 0 USD | A$33.88K 22.42K USD | A$36.01 23.83 USD | A$36.30 24.03 USD | A$0.00 0 USD | 18.95 | A$1.90 1.26 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$5.95K 3.94K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$24.84K 16.44K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$567.51K 375.61K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ausgold Limited AUC.XA | A$1.10 0.73 USD |
-4.14
|
A$0.00 0 USD | A$56.21K 37.2K USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Experience Co Limited EXP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$19.41K 12.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$18.63K 12.33K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.55 1.68 USD |
-0.97
|
A$0.00 0 USD | A$63.56K 42.07K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$0.00 0 USD | 15.51 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$30.56 20.23 USD |
-0.16
|
A$0.00 0 USD | A$9.83K 6.51K USD | A$30.48 20.17 USD | A$30.81 20.39 USD | A$0.00 0 USD | 56.17 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.89 0.59 USD |
-0.56
|
A$0.00 0 USD | A$221.00 146.27 USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$0.00 0 USD | 8.39 | A$0.11 0.07 USD | ||
| Minbos Resources Limited MNB.XA | A$0.03 0.02 USD |
+12.5
|
A$0.00 0 USD | A$916.51K 606.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.73 3.13 USD |
0
|
A$0.00 0 USD | A$8.89K 5.88K USD | A$4.73 3.13 USD | A$4.74 3.14 USD | A$0.00 0 USD | 19.93 | A$0.24 0.16 USD | ||
| PLS Group Limited PLS.XA | A$4.20 2.78 USD |
+1.08
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$4.10 2.71 USD | A$4.21 2.79 USD | A$0.00 0 USD | 144.65 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.77 0.49 USD |
+0.65
|
A$0.00 0 USD | A$634.00 10.91K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$0.66 0.44 USD |
+1.54
|
A$0.00 0 USD | A$123.92K 82.02K USD | A$0.66 0.43 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$44.48K 29.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Livium Ltd LIT.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$71.64K 47.41K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BluGlass Limited BLG.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$50.78K 33.61K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$741.60K 490.83K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.51 0.33 USD |
+1
|
A$0.00 0 USD | A$950.00 628.76 USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Brambles Limited BXB.XA | A$22.94 15.18 USD |
-0.26
|
A$0.00 0 USD | A$62.34K 41.26K USD | A$22.91 15.16 USD | A$23.10 15.29 USD | A$0.00 0 USD | 43.12 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$14.05 9.3 USD |
-0.88
|
A$0.00 0 USD | A$4.77K 3.16K USD | A$14.05 9.3 USD | A$14.19 9.39 USD | A$0.00 0 USD | 9.89 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.10 0.05 USD |
+1.01
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$4.96 3.28 USD |
-0.2
|
A$0.00 0 USD | A$1.20K 795.55 USD | A$4.95 3.28 USD | A$5.00 3.31 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$17.95 11.29 USD |
+0.17
|
A$0.00 0 USD | A$1.49K 10.18K USD | A$16.88 11.17 USD | A$17.13 11.34 USD | A$0.00 0 USD | 41.81 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.31 0.86 USD |
+0.19
|
A$0.00 0 USD | A$4.50K 2.98K USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$0.00 0 USD | 6.55 | A$0.20 0.13 USD | ||
| Ainsworth Game Technology Limited AGI.XA | A$1.01 0.67 USD |
0
|
A$0.00 0 USD | A$298.00 197.23 USD | A$1.02 0.67 USD | A$1.02 0.67 USD | A$0.00 0 USD | 63.43 | A$0.02 0.01 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$540.00K 357.4K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$121.12K 80.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Regal Investment Fund RF1.AX | A$3.37 2.23 USD |
-2.88
|
A$0.00 0 USD | A$7.68K 5.08K USD | A$3.35 2.22 USD | A$3.37 2.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$16.82K 11.13K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$88.43K 58.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| archTIS Limited AR9.XA | A$0.12 0.08 USD |
-2.13
|
A$0.00 0 USD | A$38.76K 25.65K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.17 2.11 USD |
0
|
A$0.00 0 USD | A$4.87K 3.22K USD | A$3.19 2.11 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tabcorp Holdings Limited TAH.XA | A$0.99 0.65 USD |
-1.25
|
A$0.00 0 USD | A$590.86K 391.07K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$0.00 0 USD | 8.49 | A$0.12 0.08 USD | ||
| Tesoro Gold Ltd TSO.XA | A$1.34 0.88 USD |
-0.37
|
A$0.00 0 USD | A$23.44K 15.51K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.33 0.22 USD |
-0.75
|
A$0.00 0 USD | A$515.34K 341.08K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$11.36 7.52 USD |
-2.45
|
A$0.00 0 USD | A$83.98K 55.58K USD | A$11.34 7.5 USD | A$11.59 7.67 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$4.93 3.26 USD |
0
|
A$0.00 0 USD | A$67.53K 44.69K USD | A$4.87 3.22 USD | A$4.95 3.28 USD | A$0.00 0 USD | 1643.33 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$5.25 3.47 USD |
+0.67
|
A$0.00 0 USD | A$322.90K 213.71K USD | A$5.22 3.45 USD | A$5.27 3.49 USD | A$0.00 0 USD | 15.75 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$332.03K 219.76K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 39.99 | A$0.00 0.002 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$13.77K 9.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.41 14.83 USD |
+0.45
|
A$0.00 0 USD | A$40.99K 27.13K USD | A$22.28 14.75 USD | A$22.51 14.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0072 USD |
-4.35
|
A$0.00 0 USD | A$90.91K 60.17K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Atomos Limited AMS.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$719.00 475.88 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.00 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$244.97K 162.14K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$5.00 3.31 USD |
-0.7
|
A$0.00 0 USD | A$2.59K 1.71K USD | A$4.99 3.3 USD | A$5.05 3.34 USD | A$0.00 0 USD | 49.45 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.05K 5.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.42 4.75 USD |
+0.27
|
A$0.00 0 USD | A$2.05K 1.36K USD | A$7.18 4.75 USD | A$7.21 4.77 USD | A$0.00 0 USD | 21.63 | A$0.33 0.22 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$34.89K 23.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$0.08 0.05 USD |
+4.11
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$184.50K 122.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TruScreen Group Limited TRU.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$499.34K 330.49K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.93 1.94 USD |
-1.01
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$2.93 1.94 USD | A$2.98 1.97 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$71.04K 47.02K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 2.99 | A$0.00 0.001 USD | ||
| Ramsay Health Care Limited RHC.XA | A$34.36 22.74 USD |
-0.29
|
A$0.00 0 USD | A$11.19K 7.4K USD | A$34.36 22.74 USD | A$34.59 22.89 USD | A$0.00 0 USD | 21.02 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$84.63K 56.01K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Apiam Animal Health Limited AHX.XA | A$0.87 0.58 USD |
0
|
A$0.00 0 USD | A$45.13K 29.87K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$0.00 0 USD | 28.06 | A$0.03 0.02 USD | ||
| Reece Limited REH.XA | A$13.30 8.8 USD |
+1.45
|
A$0.00 0 USD | A$28.48K 18.85K USD | A$13.08 8.66 USD | A$13.43 8.89 USD | A$0.00 0 USD | 26.97 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$11.93 7.9 USD |
+1.45
|
A$0.00 0 USD | A$97.00 64.2 USD | A$11.77 7.79 USD | A$12.00 7.94 USD | A$0.00 0 USD | 28.54 | A$0.42 0.28 USD | ||
| SciDev Limited SDV.XA | A$0.48 0.31 USD |
+4.4
|
A$0.00 0 USD | A$87.07K 57.63K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 118.74 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$1.14 0.75 USD |
+0.88
|
A$0.00 0 USD | A$139.29K 92.19K USD | A$1.13 0.75 USD | A$1.14 0.75 USD | A$0.00 0 USD | 5.32 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.19M 787.61K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.75 1.82 USD |
-2.31
|
A$0.00 0 USD | A$266.67K 176.5K USD | A$2.73 1.81 USD | A$2.79 1.84 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Peel Mining Limited PEX.XA | A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$411.16K 272.13K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$12.81K 8.48K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.04 0.02 USD |
-11.43
|
A$0.00 0 USD | A$11.09K 7.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.03 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.60 21.58 USD |
+0.29
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$32.38 21.43 USD | A$32.74 21.67 USD | A$0.00 0 USD | 55.25 | A$0.59 0.39 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$9.84K 6.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$935.00 618.84 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Auckland International Airport Limited AIA.XA | A$7.27 4.76 USD |
+0.14
|
A$0.00 0 USD | A$26.35K 30.49K USD | A$7.17 4.74 USD | A$7.27 4.81 USD | A$0.00 0 USD | 21.41 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.43 4.98 USD |
+0.13
|
A$0.00 0 USD | A$40.60K 26.87K USD | A$7.51 4.97 USD | A$7.55 5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$6.93 4.59 USD |
-0.57
|
A$0.00 0 USD | A$62.04K 41.06K USD | A$6.92 4.58 USD | A$6.95 4.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||