Result Page 20 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$21.03 14.69 USD |
+2.52
|
A$0.00 0 USD | A$47.80K 33.39K USD | A$20.28 14.17 USD | A$21.07 14.72 USD | A$0.00 0 USD | 10.00 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
-3.85
|
A$0.00 0 USD | A$34.53K 24.12K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.83 0.58 USD |
-0.6
|
A$0.00 0 USD | A$67.13K 46.89K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.45 2.41 USD |
0
|
A$0.00 0 USD | A$3.20K 2.24K USD | A$3.45 2.41 USD | A$3.47 2.42 USD | A$0.00 0 USD | 24.61 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$60.11 41.99 USD |
+0.23
|
A$0.00 0 USD | A$25.10K 17.53K USD | A$59.35 41.46 USD | A$60.13 42 USD | A$0.00 0 USD | 23.48 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$86.21K 60.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$1.21M 844.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$32.09K 22.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
+16.67
|
A$0.00 0 USD | A$398.22K 278.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
-0.91
|
A$0.00 0 USD | A$5.77M 4.03M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.03 0.02 USD |
-10.53
|
A$0.00 0 USD | A$69.99K 48.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.66 10.24 USD |
-0.48
|
A$0.00 0 USD | A$292.43K 204.28K USD | A$14.02 9.79 USD | A$14.69 10.26 USD | A$0.00 0 USD | 107.00 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.05K 54.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.42 0.99 USD |
+0.35
|
A$0.00 0 USD | A$25.75K 17.99K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.17 0.12 USD |
+6.25
|
A$0.00 0 USD | A$23.57K 16.46K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.03 0.02 USD |
-8.33
|
A$0.00 0 USD | A$82.57K 57.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.06 USD |
+1.28
|
A$0.00 0 USD | A$63.00 44.01 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.21 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
+5.88
|
A$0.00 0 USD | A$268.97K 187.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.04 2.12 USD |
-0.33
|
A$0.00 0 USD | A$12.45K 8.7K USD | A$3.03 2.12 USD | A$3.05 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$19.23K 13.43K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.02 USD |
+12.9
|
A$0.00 0 USD | A$57.01K 39.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$4.33 3.02 USD |
+0.59
|
A$0.00 0 USD | A$53.72K 37.52K USD | A$4.29 2.99 USD | A$4.33 3.02 USD | A$0.00 0 USD | 34.88 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.24 0.17 USD |
+1.05
|
A$0.00 0 USD | A$1.95M 1.36M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.74 0.52 USD |
-1
|
A$0.00 0 USD | A$87.56K 61.16K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
+11.11
|
A$0.00 0 USD | A$152.07K 106.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.50 1.05 USD |
+4
|
A$0.00 0 USD | A$483.84K 338K USD | A$1.44 1.01 USD | A$1.51 1.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$262.18K 183.15K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.24 0.16 USD |
-9.62
|
A$0.00 0 USD | A$157.24K 109.84K USD | A$0.23 0.16 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$10.40K 7.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.33 | A$0.01 0.006 USD | ||
SEEK Limited
SEK.XA
AU
|
A$14.14 9.88 USD |
+0.36
|
A$0.00 0 USD | A$169.18K 118.18K USD | A$14.01 9.78 USD | A$14.26 9.96 USD | A$0.00 0 USD | 6.65 | A$2.13 1.48 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.82 0.57 USD |
0
|
A$0.00 0 USD | A$725.00 506.46 USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$0.00 0 USD | 3.04 | A$0.27 0.19 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.48 70.89 USD |
-0.08
|
A$0.00 0 USD | A$8.14K 5.69K USD | A$101.47 70.88 USD | A$101.60 70.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$453.17K 316.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.97 2.77 USD |
+0.25
|
A$0.00 0 USD | A$106.16K 74.16K USD | A$3.96 2.77 USD | A$4.00 2.79 USD | A$0.00 0 USD | 19.23 | A$0.21 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$3.56 2.49 USD |
-0.05
|
A$0.00 0 USD | A$67.53K 47.17K USD | A$3.54 2.47 USD | A$3.64 2.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanadium Resources Limited
VR8.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$611.20K 426.96K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.53 3.86 USD |
-1.29
|
A$0.00 0 USD | A$2.92K 2.04K USD | A$5.52 3.86 USD | A$5.58 3.9 USD | A$0.00 0 USD | 26.96 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.01 0.0090 USD |
+4
|
A$0.00 0 USD | A$4.32M 3.02M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Duratec Limited
DUR.XA
AU
|
A$1.97 1.38 USD |
+0.64
|
A$0.00 0 USD | A$171.96K 120.13K USD | A$1.92 1.34 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.15 USD |
+2.44
|
A$0.00 0 USD | A$142.80K 99.76K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$382.68K 267.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.00 1.39 USD |
-0.44
|
A$0.00 0 USD | A$419.82K 293.27K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$28.15K 19.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.81 0.56 USD |
-1.83
|
A$0.00 0 USD | A$10.89K 7.61K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$0.00 0 USD | 4.54 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$9.82K 6.86K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 1.39 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$8.72 6.09 USD |
+0.64
|
A$0.00 0 USD | A$509.83K 356.15K USD | A$8.33 5.82 USD | A$8.77 6.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.09 0.06 USD |
+2.27
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.63 0.44 USD |
+5.2
|
A$0.00 0 USD | A$39.97K 27.92K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$0.00 0 USD | 315.60 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
-5.71
|
A$0.00 0 USD | A$75.46K 52.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$14.08 9.83 USD |
+1.72
|
A$0.00 0 USD | A$942.67K 658.52K USD | A$13.27 9.27 USD | A$14.14 9.87 USD | A$0.00 0 USD | 120.32 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
+4.55
|
A$0.00 0 USD | A$359.77K 251.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$47.90K 33.46K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.70 8.17 USD |
-2.17
|
A$0.00 0 USD | A$384.47K 268.58K USD | A$11.69 8.17 USD | A$12.11 8.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.30 0.21 USD |
-3.16
|
A$0.00 0 USD | A$6.71M 4.69M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.56 3.88 USD |
+2.21
|
A$0.00 0 USD | A$16.63K 11.62K USD | A$5.46 3.81 USD | A$5.57 3.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
-1.92
|
A$0.00 0 USD | A$53.87K 37.63K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$9.45K 6.6K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$38.66 27.01 USD |
-2.01
|
A$0.00 0 USD | A$866.19K 605.09K USD | A$38.58 26.95 USD | A$39.49 27.59 USD | A$0.00 0 USD | 19.61 | A$1.97 1.38 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$26.66 18.62 USD |
+1.45
|
A$0.00 0 USD | A$308.11K 215.23K USD | A$26.45 18.48 USD | A$26.77 18.7 USD | A$0.00 0 USD | 39.37 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.52 2.46 USD |
-0.25
|
A$0.00 0 USD | A$311.43K 217.55K USD | A$3.51 2.45 USD | A$3.56 2.49 USD | A$0.00 0 USD | 2.12 | A$1.66 1.16 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$396.87K 277.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.18 1.52 USD |
-1.5
|
A$0.00 0 USD | A$57.06K 39.86K USD | A$2.15 1.5 USD | A$2.24 1.56 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.93 0.65 USD |
+1.93
|
A$0.00 0 USD | A$174.04K 121.58K USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$0.00 0 USD | 23.12 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$165.18K 115.39K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.26 0.18 USD |
-1.89
|
A$0.00 0 USD | A$32.21K 22.5K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$9.94 6.95 USD |
+1.16
|
A$0.00 0 USD | A$2.04M 1.43M USD | A$9.85 6.88 USD | A$10.05 7.02 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$5.06 3.53 USD |
-0.07
|
A$0.00 0 USD | A$4.87M 3.4M USD | A$5.05 3.53 USD | A$5.11 3.57 USD | A$0.00 0 USD | 41.11 | A$0.12 0.09 USD | ||
Breville Group Limited
BRG.XA
AU
|
A$33.29 23.26 USD |
-0.08
|
A$0.00 0 USD | A$30.25K 21.13K USD | A$33.26 23.23 USD | A$33.79 23.6 USD | A$0.00 0 USD | 43.97 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$75.37K 52.65K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$72.49K 50.64K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$154.17K 107.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.10 0.07 USD |
-23.08
|
A$0.00 0 USD | A$426.67K 298.06K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.79 0.55 USD |
-19.07
|
A$0.00 0 USD | A$6.01M 4.2M USD | A$0.77 0.54 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$48.78K 34.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.17 | A$0.02 0.02 USD | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.94 0.66 USD |
+1.44
|
A$0.00 0 USD | A$836.82K 584.57K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$239.16K 167.07K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$557.76K 389.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Megaport Limited
MP1.XA
AU
|
A$19.40 13.55 USD |
+5.2
|
A$0.00 0 USD | A$228.50K 159.62K USD | A$18.48 12.91 USD | A$19.59 13.68 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$138.41K 96.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$11.56 8.07 USD |
-0.18
|
A$0.00 0 USD | A$158.17K 110.49K USD | A$11.27 7.87 USD | A$11.68 8.16 USD | A$0.00 0 USD | 25.46 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.73 0.51 USD |
+0.69
|
A$0.00 0 USD | A$849.00 593.08 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 14.03 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.14 0.1 USD |
+7.69
|
A$0.00 0 USD | A$8.46K 5.91K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$345.42K 241.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.06 0.04 USD |
-2
|
A$0.00 0 USD | A$5.28M 3.69M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
+1.05
|
A$0.00 0 USD | A$228.72K 159.77K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.52 0.37 USD |
-1.04
|
A$0.00 0 USD | A$426.49K 297.93K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 1.50 | A$0.35 0.24 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$70.05K 48.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$73.80K 51.55K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
