Result Page 20 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.48 0.33 USD |
+1.06
|
A$0.00 0 USD | A$393.00 274.54 USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 27.94 | A$0.02 0.01 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$180.03K 125.76K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.01 0.0038 USD |
+10
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Cochlear Limited
COH.XA
AU
|
A$151.38 105.75 USD |
-0.48
|
A$0.00 0 USD | A$18.81K 13.14K USD | A$150.10 104.85 USD | A$152.57 106.58 USD | A$0.00 0 USD | 38.26 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$117.78K 82.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.30M 904.76K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$48.00K 33.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$27.64K 19.31K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$79.36K 55.44K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.08 0.05 USD |
+7.14
|
A$0.00 0 USD | A$214.12K 149.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.62 70.99 USD |
+0.06
|
A$0.00 0 USD | A$5.91K 4.13K USD | A$101.55 70.94 USD | A$101.71 71.05 USD | A$0.00 0 USD | 159.52 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.12K 10.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.69 1.18 USD |
-0.83
|
A$0.00 0 USD | A$276.09K 192.87K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$0.00 0 USD | 15.80 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.51 0.36 USD |
+2
|
A$0.00 0 USD | A$74.55K 52.08K USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$11.23K 7.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.24 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.77 71.79 USD |
-0.23
|
A$0.00 0 USD | A$17.35K 12.12K USD | A$102.77 71.79 USD | A$103.07 72 USD | A$0.00 0 USD | 52.14 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
+1.3
|
A$0.00 0 USD | A$22.41K 15.65K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 97.49 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-7.14
|
A$0.00 0 USD | A$1.12M 785.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$5.06 3.53 USD |
-0.2
|
A$0.00 0 USD | A$70.81K 49.47K USD | A$5.03 3.51 USD | A$5.13 3.58 USD | A$0.00 0 USD | 194.60 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.20 0.14 USD |
-6.98
|
A$0.00 0 USD | A$6.45K 4.51K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$3.36 2.35 USD |
-0.76
|
A$0.00 0 USD | A$95.41K 66.65K USD | A$3.28 2.29 USD | A$3.46 2.42 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.60 0.42 USD |
-7.03
|
A$0.00 0 USD | A$15.36K 10.73K USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.67 1.17 USD |
+1.83
|
A$0.00 0 USD | A$8.51K 5.95K USD | A$1.65 1.15 USD | A$1.68 1.17 USD | A$0.00 0 USD | 43.94 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.46 0.32 USD |
+1.1
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.74M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.18 0.13 USD |
+2.61
|
A$0.00 0 USD | A$5.71M 3.99M USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0059 USD |
-5.56
|
A$0.00 0 USD | A$55.67K 38.89K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.28 5.08 USD |
+0.8
|
A$0.00 0 USD | A$211.74K 147.91K USD | A$7.25 5.06 USD | A$7.35 5.13 USD | A$0.00 0 USD | 27.05 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.11 0.77 USD |
-6.75
|
A$0.00 0 USD | A$3.40K 2.37K USD | A$1.13 0.79 USD | A$1.17 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.13 1.49 USD |
+0.9
|
A$0.00 0 USD | A$38.79K 27.1K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$0.00 0 USD | 16.12 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.71 3.99 USD |
-0.4
|
A$0.00 0 USD | A$6.12K 4.27K USD | A$5.64 3.94 USD | A$5.81 4.06 USD | A$0.00 0 USD | 9.20 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-0.43
|
A$0.00 0 USD | A$2.73M 1.91M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.76 6.82 USD |
+0.93
|
A$0.00 0 USD | A$44.42K 31.03K USD | A$9.68 6.76 USD | A$9.76 6.82 USD | A$0.00 0 USD | 24.13 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.69 2.57 USD |
-0.4
|
A$0.00 0 USD | A$141.43K 98.8K USD | A$3.68 2.57 USD | A$3.72 2.6 USD | A$0.00 0 USD | 5.06 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.29 0.9 USD |
+2.02
|
A$0.00 0 USD | A$169.26K 118.24K USD | A$1.26 0.88 USD | A$1.30 0.9 USD | A$0.00 0 USD | 15.00 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.74 8.2 USD |
+1.55
|
A$0.00 0 USD | A$58.42K 40.81K USD | A$11.44 7.99 USD | A$11.85 8.28 USD | A$0.00 0 USD | 66.32 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.87 3.4 USD |
-0.35
|
A$0.00 0 USD | A$78.47K 54.81K USD | A$4.86 3.4 USD | A$4.97 3.47 USD | A$0.00 0 USD | 22.98 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$31.00K 21.66K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$3.20K 2.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.10 1.47 USD |
+1.58
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$7.00 4.89 USD |
+0.87
|
A$0.00 0 USD | A$400.56K 279.82K USD | A$6.65 4.65 USD | A$7.02 4.9 USD | A$0.00 0 USD | 53.84 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$7.15 5 USD |
-3.76
|
A$0.00 0 USD | A$342.72K 239.42K USD | A$6.35 4.44 USD | A$7.22 5.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.60 1.12 USD |
-1.88
|
A$0.00 0 USD | A$1.83M 1.28M USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$0.00 0 USD | A$33.53K 23.42K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$20.32K 14.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.16 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$26.55 18.55 USD |
+0.42
|
A$0.00 0 USD | A$376.07K 262.71K USD | A$25.49 17.81 USD | A$26.58 18.57 USD | A$0.00 0 USD | 26.76 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$12.17K 8.5K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.35 3.74 USD |
+0.74
|
A$0.00 0 USD | A$1.17M 814.18K USD | A$5.29 3.7 USD | A$5.38 3.75 USD | A$0.00 0 USD | 33.85 | A$0.16 0.11 USD | ||
Viva Leisure Limited
VVA.XA
AU
|
A$1.44 1.01 USD |
+2.4
|
A$0.00 0 USD | A$8.94K 6.25K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Silverback Minerals Limited
BLZ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$716.44K 500.48K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$185.80K 129.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$346.68K 242.18K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$167.66K 117.12K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$30.81 21.52 USD |
+0.77
|
A$0.00 0 USD | A$22.57K 15.77K USD | A$30.62 21.39 USD | A$30.92 21.6 USD | A$0.00 0 USD | 29.85 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$39.71K 27.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.31 3.71 USD |
+0.5
|
A$0.00 0 USD | A$2.36M 1.65M USD | A$5.29 3.7 USD | A$5.32 3.72 USD | A$0.00 0 USD | 22.48 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.09 0.06 USD |
-3.12
|
A$0.00 0 USD | A$8.59K 6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.91 1.34 USD |
-4.5
|
A$0.00 0 USD | A$754.98K 527.4K USD | A$1.90 1.33 USD | A$1.97 1.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$10.44 7.29 USD |
-3.96
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$10.19 7.12 USD | A$10.82 7.56 USD | A$0.00 0 USD | 652.48 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.44 USD |
-0.91
|
A$0.00 0 USD | A$122.60K 85.64K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.64 4.64 USD |
-1.66
|
A$0.00 0 USD | A$6.39K 4.46K USD | A$6.56 4.58 USD | A$6.92 4.83 USD | A$0.00 0 USD | 36.27 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0017 USD |
+25
|
A$0.00 0 USD | A$669.03K 467.36K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.56K 8.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$175.50K 122.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.75 1.22 USD |
+1.18
|
A$0.00 0 USD | A$664.15K 463.96K USD | A$1.68 1.17 USD | A$1.76 1.23 USD | A$0.00 0 USD | 13.85 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$272.00 190.01 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$28.17K 19.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$5.29M 3.69M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.79 1.95 USD |
-2.18
|
A$0.00 0 USD | A$122.55K 85.61K USD | A$2.78 1.94 USD | A$2.89 2.02 USD | A$0.00 0 USD | 77.44 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.73 0.51 USD |
+4.2
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$0.68 0.47 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.97 6.26 USD |
-0.6
|
A$0.00 0 USD | A$1.81M 1.27M USD | A$8.84 6.18 USD | A$9.00 6.28 USD | A$0.00 0 USD | 113.49 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.80M 2.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$149.38K 104.35K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.04 1.43 USD |
-1.91
|
A$0.00 0 USD | A$68.24K 47.67K USD | A$2.04 1.43 USD | A$2.08 1.45 USD | A$0.00 0 USD | 2.18 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$58.45K 40.83K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.41 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.40 0.28 USD |
-1.25
|
A$0.00 0 USD | A$23.40K 16.35K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 24.68 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.22 3.65 USD |
+0.38
|
A$0.00 0 USD | A$4.30K 3K USD | A$5.22 3.65 USD | A$5.22 3.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
+8.33
|
A$0.00 0 USD | A$53.41K 37.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$21.03 14.69 USD |
+2.52
|
A$0.00 0 USD | A$47.80K 33.39K USD | A$20.28 14.17 USD | A$21.07 14.72 USD | A$0.00 0 USD | 10.00 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
-3.85
|
A$0.00 0 USD | A$34.53K 24.12K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.83 0.58 USD |
-0.6
|
A$0.00 0 USD | A$67.13K 46.89K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.45 2.41 USD |
0
|
A$0.00 0 USD | A$3.20K 2.24K USD | A$3.45 2.41 USD | A$3.47 2.42 USD | A$0.00 0 USD | 24.61 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$60.11 41.99 USD |
+0.23
|
A$0.00 0 USD | A$25.10K 17.53K USD | A$59.35 41.46 USD | A$60.13 42 USD | A$0.00 0 USD | 23.48 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$86.21K 60.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$1.21M 844.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$32.09K 22.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
+16.67
|
A$0.00 0 USD | A$398.22K 278.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
-0.91
|
A$0.00 0 USD | A$5.77M 4.03M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.03 0.02 USD |
-10.53
|
A$0.00 0 USD | A$69.99K 48.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.66 10.24 USD |
-0.48
|
A$0.00 0 USD | A$292.43K 204.28K USD | A$14.02 9.79 USD | A$14.69 10.26 USD | A$0.00 0 USD | 107.00 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.05K 54.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$1.97M 1.37M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
