Result Page 20 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swoop Holdings Limited SWP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$6.53K 4.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.78 5.15 USD |
-1.39
|
A$0.00 0 USD | A$51.02K 33.77K USD | A$7.76 5.14 USD | A$7.95 5.26 USD | A$0.00 0 USD | 23.43 | A$0.33 0.22 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$165.69K 109.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$1.50 0.99 USD |
-1.97
|
A$0.00 0 USD | A$35.78K 23.68K USD | A$1.48 0.98 USD | A$1.51 1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$62.62K 41.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$1.02M 676.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.28 1.51 USD |
-5.39
|
A$0.00 0 USD | A$4.84K 3.2K USD | A$2.28 1.51 USD | A$2.34 1.55 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$374.45K 247.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
| Ramsay Health Care Limited RHC.XA | A$37.39 24.75 USD |
+2.41
|
A$0.00 0 USD | A$52.26K 34.59K USD | A$36.59 24.22 USD | A$37.44 24.78 USD | A$0.00 0 USD | 22.88 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$94.24K 62.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Reece Limited REH.XA | A$14.21 9.4 USD |
+2.53
|
A$0.00 0 USD | A$40.81K 27.01K USD | A$13.79 9.13 USD | A$14.25 9.43 USD | A$0.00 0 USD | 28.82 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$8.79 5.82 USD |
-1.01
|
A$0.00 0 USD | A$825.00 546.03 USD | A$8.71 5.76 USD | A$9.13 6.04 USD | A$0.00 0 USD | 21.02 | A$0.42 0.28 USD | ||
| SciDev Limited SDV.XA | A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$44.99K 29.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 22.25 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$0.89 0.59 USD |
+0.28
|
A$0.00 0 USD | A$295.60K 195.64K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$0.00 0 USD | 4.14 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$126.61K 83.8K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.08 1.37 USD |
+1.97
|
A$0.00 0 USD | A$890.76K 589.56K USD | A$1.96 1.3 USD | A$2.09 1.38 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Peel Mining Limited PEX.XA | A$0.16 0.1 USD |
-1.56
|
A$0.00 0 USD | A$23.15K 15.32K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Euroz Hartleys Group Limited EZL.XA | A$1.29 0.85 USD |
-1.53
|
A$0.00 0 USD | A$1.74K 1.15K USD | A$1.29 0.85 USD | A$1.29 0.85 USD | A$0.00 0 USD | 5.00 | A$0.26 0.17 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$13.96K 9.24K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$46.58K 30.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.03 0.02 USD |
-12.5
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$31.13 20.6 USD |
+1.86
|
A$0.00 0 USD | A$31.90K 21.12K USD | A$30.70 20.32 USD | A$31.17 20.63 USD | A$0.00 0 USD | 52.76 | A$0.59 0.39 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
-6.12
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Auckland International Airport Limited AIA.XA | A$6.88 4.55 USD |
+0.44
|
A$0.00 0 USD | A$44.21K 29.26K USD | A$6.79 4.49 USD | A$6.90 4.57 USD | A$0.00 0 USD | 20.46 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.29 4.82 USD |
-0.14
|
A$0.00 0 USD | A$42.87K 28.37K USD | A$7.23 4.79 USD | A$7.30 4.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$6.71 4.44 USD |
-0.74
|
A$0.00 0 USD | A$66.01K 43.69K USD | A$6.69 4.43 USD | A$6.74 4.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.35 0.23 USD |
-6.12
|
A$0.00 0 USD | A$24.64K 16.31K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 69.00 | A$0.01 0.003 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$166.67K 110.31K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$294.00K 194.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.42 0.28 USD |
-4.55
|
A$0.00 0 USD | A$957.83K 633.95K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Endeavour Group Limited EDV.XA | A$2.98 1.97 USD |
+0.17
|
A$0.00 0 USD | A$715.58K 473.61K USD | A$2.95 1.95 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$71.00K 46.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$4.18 2.77 USD |
-0.24
|
A$0.00 0 USD | A$72.39K 47.91K USD | A$3.90 2.58 USD | A$4.18 2.77 USD | A$0.00 0 USD | 67.41 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.06 0.04 USD |
+17.65
|
A$0.00 0 USD | A$749.60K 496.13K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.16 1.43 USD |
-2.26
|
A$0.00 0 USD | A$38.26K 25.32K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| VRX Silica Limited VRX.XA | A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$32.46K 21.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.32 0.21 USD |
-4.55
|
A$0.00 0 USD | A$7.11K 4.71K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PolyNovo Limited PNV.XA | A$1.07 0.7 USD |
+0.71
|
A$0.00 0 USD | A$189.15K 125.19K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$0.00 0 USD | 1065.00 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.76 4.47 USD |
+2.66
|
A$0.00 0 USD | A$68.96K 45.64K USD | A$6.60 4.37 USD | A$6.76 4.47 USD | A$0.00 0 USD | 17.45 | A$0.39 0.26 USD | ||
| Westgold Resources Limited WGX.XA | A$4.61 3.05 USD |
-5.64
|
A$0.00 0 USD | A$693.78K 459.18K USD | A$4.55 3.01 USD | A$4.68 3.1 USD | A$0.00 0 USD | 40.04 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.XA | A$2.39 1.58 USD |
+1.27
|
A$0.00 0 USD | A$98.25K 65.02K USD | A$2.35 1.56 USD | A$2.40 1.59 USD | A$0.00 0 USD | 3.09 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$2.31 1.53 USD |
+1.32
|
A$0.00 0 USD | A$106.82K 70.7K USD | A$2.26 1.5 USD | A$2.31 1.53 USD | A$0.00 0 USD | 6.04 | A$0.38 0.25 USD | ||
| Noxopharm Limited NOX.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$80.83K 53.5K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.02 0.01 USD |
-6.67
|
A$0.00 0 USD | A$8.00M 5.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Goodman Group GMG.XA | A$31.32 20.73 USD |
+0.55
|
A$0.00 0 USD | A$2.33M 1.54M USD | A$30.93 20.47 USD | A$31.66 20.95 USD | A$0.00 0 USD | 18.17 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$212.00 140.31 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$234.80K 155.4K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.17 0.77 USD |
+1.3
|
A$0.00 0 USD | A$11.74K 7.77K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.06 1.36 USD |
-0.24
|
A$0.00 0 USD | A$211.31K 139.86K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$81.05 53.64 USD |
+0.17
|
A$0.00 0 USD | A$16.62K 11K USD | A$80.82 53.49 USD | A$81.17 53.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Resonance Health Limited RHT.XA | A$0.04 0.03 USD |
+7.32
|
A$0.00 0 USD | A$467.66K 309.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| IODM Limited IOD.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$42.16K 27.9K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.33 0.88 USD |
-4.32
|
A$0.00 0 USD | A$1.30M 862.41K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$70.00K 46.33K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$6.37K 4.22K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| VEEM Ltd VEE.XA | A$0.51 0.34 USD |
+13.33
|
A$0.00 0 USD | A$42.37K 28.04K USD | A$0.47 0.31 USD | A$0.53 0.35 USD | A$0.00 0 USD | 29.99 | A$0.02 0.01 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$803.00K 531.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Cann Group Limited CAN.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$496.28K 328.47K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Cluey Ltd CLU.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.65M 6.39M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cochlear Limited COH.XA | A$103.50 68.5 USD |
+3.48
|
A$0.00 0 USD | A$33.21K 21.98K USD | A$100.60 66.58 USD | A$103.75 68.67 USD | A$0.00 0 USD | 26.16 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.08 0.05 USD |
-1.94
|
A$0.00 0 USD | A$52.20K 34.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$130.02K 86.06K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.71 3.12 USD |
-2.28
|
A$0.00 0 USD | A$5.74K 3.8K USD | A$4.67 3.09 USD | A$4.73 3.13 USD | A$0.00 0 USD | 39.25 | A$0.12 0.08 USD | ||
| Prospect Resources Limited PSC.XA | A$0.27 0.18 USD |
-7.02
|
A$0.00 0 USD | A$102.45K 67.8K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$445.70K 294.99K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$107.37K 71.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$103.09 68.23 USD |
+0.09
|
A$0.00 0 USD | A$7.58K 5.02K USD | A$102.83 68.06 USD | A$103.14 68.26 USD | A$0.00 0 USD | 161.83 | A$0.64 0.42 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$29.06K 19.23K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Integral Diagnostics Limited IDX.XA | A$1.98 1.31 USD |
-3.41
|
A$0.00 0 USD | A$838.78K 555.15K USD | A$1.90 1.26 USD | A$2.04 1.35 USD | A$0.00 0 USD | 18.50 | A$0.11 0.07 USD | ||
| Nyrada Inc. NYR.XA | A$0.50 0.33 USD |
+3.13
|
A$0.00 0 USD | A$19.00K 12.57K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.61K 3.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
| National Australia Bank Limited NABPH.AX | A$102.39 67.77 USD |
-0.19
|
A$0.00 0 USD | A$7.02K 4.64K USD | A$102.38 67.76 USD | A$102.65 67.94 USD | A$0.00 0 USD | 51.94 | A$1.97 1.3 USD | ||
| Embark Early Education Limited EVO.XA | A$0.40 0.26 USD |
-2.47
|
A$0.00 0 USD | A$127.44K 84.35K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 98.75 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.52K 16.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.XA | A$0.02 0.02 USD |
-7.84
|
A$0.00 0 USD | A$1.51M 1M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Regis Healthcare Limited REG.XA | A$6.19 4.1 USD |
-0.08
|
A$0.00 0 USD | A$42.48K 28.12K USD | A$6.06 4.01 USD | A$6.24 4.13 USD | A$0.00 0 USD | 238.07 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.33 0.22 USD |
-2.99
|
A$0.00 0 USD | A$92.00 60.89 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$2.36 1.56 USD |
+0.85
|
A$0.00 0 USD | A$26.53K 17.56K USD | A$2.27 1.5 USD | A$2.38 1.58 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$14.96K 9.9K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Count Limited CUP.XA | A$1.03 0.68 USD |
-0.48
|
A$0.00 0 USD | A$9.73K 6.44K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 27.10 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.61 0.4 USD |
-3.97
|
A$0.00 0 USD | A$5.59K 3.7K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$937.35K 620.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$7.93M 5.25M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.03 0.02 USD |
+27.27
|
A$0.00 0 USD | A$566.33K 374.83K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.98 5.28 USD |
+1.46
|
A$0.00 0 USD | A$84.00K 55.6K USD | A$7.78 5.15 USD | A$7.99 5.29 USD | A$0.00 0 USD | 29.64 | A$0.27 0.18 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$1.00 0.66 USD |
-3.38
|
A$0.00 0 USD | A$9.05K 5.99K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GWA Group Limited GWA.XA | A$2.05 1.36 USD |
-0.24
|
A$0.00 0 USD | A$87.78K 58.1K USD | A$2.01 1.33 USD | A$2.06 1.36 USD | A$0.00 0 USD | 15.53 | A$0.13 0.09 USD | ||
| Vulcan Steel Limited VSL.XA | A$5.28 3.49 USD |
+3.52
|
A$0.00 0 USD | A$15.83K 10.48K USD | A$5.07 3.36 USD | A$5.31 3.51 USD | A$0.00 0 USD | 8.51 | A$0.62 0.41 USD | ||
| Investigator Silver Limited IVR.XA | A$0.05 0.03 USD |
-1.92
|
A$0.00 0 USD | A$1.29M 854.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Magellan Global Fund - Open Class Units MGOC.XA | A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.13 6.7 USD |
-1.89
|
A$0.00 0 USD | A$21.84K 14.46K USD | A$10.13 6.7 USD | A$10.21 6.76 USD | A$0.00 0 USD | 32.07 | A$0.32 0.21 USD | ||
| BWP Trust BWP.XA | A$3.78 2.5 USD |
+0.94
|
A$0.00 0 USD | A$1.13M 750.95K USD | A$3.75 2.48 USD | A$3.78 2.5 USD | A$0.00 0 USD | 5.18 | A$0.73 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||