Result Page 20 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.47 0.33 USD |
-3.09
|
A$0.00 0 USD | A$6.03K 4.21K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 27.64 | A$0.02 0.01 USD | ||
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$180.58K 126.14K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Cochlear Limited
COH.XA
AU
|
A$152.13 106.27 USD |
+0.11
|
A$0.00 0 USD | A$75.62K 52.82K USD | A$149.36 104.34 USD | A$152.97 106.86 USD | A$0.00 0 USD | 38.45 | A$3.96 2.76 USD | ||
Ozz Resources Limited
OZZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$117.78K 82.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$48.00K 33.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Prospect Resources Limited
PSC.XA
AU
|
A$0.24 0.17 USD |
-1.03
|
A$0.00 0 USD | A$22.06K 15.41K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
+6.33
|
A$0.00 0 USD | A$513.63K 358.8K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Synertec Corporation Limited
SOP.XA
AU
|
A$0.07 0.05 USD |
+2.9
|
A$0.00 0 USD | A$214.12K 149.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.56 70.95 USD |
-0.04
|
A$0.00 0 USD | A$8.94K 6.24K USD | A$101.52 70.92 USD | A$101.72 71.06 USD | A$0.00 0 USD | 159.43 | A$0.64 0.44 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.12K 10.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.71 1.19 USD |
-0.6
|
A$0.00 0 USD | A$394.56K 275.62K USD | A$1.68 1.17 USD | A$1.71 1.19 USD | A$0.00 0 USD | 15.97 | A$0.11 0.07 USD | ||
Nyrada Inc.
NYR.XA
AU
|
A$0.50 0.35 USD |
+7.53
|
A$0.00 0 USD | A$107.16K 74.86K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.XA
AU
|
A$0.07 0.05 USD |
-11.54
|
A$0.00 0 USD | A$11.23K 7.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.24 | A$0.00 0.002 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.01 71.96 USD |
-0.07
|
A$0.00 0 USD | A$10.48K 7.32K USD | A$103.01 71.96 USD | A$103.28 72.15 USD | A$0.00 0 USD | 52.26 | A$1.97 1.38 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
-2.53
|
A$0.00 0 USD | A$27.75K 19.39K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$27.51K 19.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
+7.89
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Regis Healthcare Limited
REG.XA
AU
|
A$5.08 3.55 USD |
-0.51
|
A$0.00 0 USD | A$539.20K 376.67K USD | A$5.01 3.5 USD | A$5.19 3.63 USD | A$0.00 0 USD | 195.52 | A$0.03 0.02 USD | ||
EcoGraf Limited
EGR.XA
AU
|
A$0.22 0.15 USD |
+10.26
|
A$0.00 0 USD | A$3.50K 2.44K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Mayne Pharma Group Limited
MYX.XA
AU
|
A$3.39 2.37 USD |
+4.94
|
A$0.00 0 USD | A$161.43K 112.77K USD | A$3.28 2.29 USD | A$3.44 2.4 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.64 0.45 USD |
+7.56
|
A$0.00 0 USD | A$13.74K 9.6K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.64 1.14 USD |
-2.58
|
A$0.00 0 USD | A$24.80K 17.33K USD | A$1.64 1.14 USD | A$1.66 1.16 USD | A$0.00 0 USD | 43.07 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.46 0.32 USD |
+1.1
|
A$0.00 0 USD | A$11.25K 7.86K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.74M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Australian Mines Limited
AUZ.XA
AU
|
A$0.18 0.12 USD |
+6.06
|
A$0.00 0 USD | A$1.75M 1.23M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$10.02M 7M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Downer EDI Limited
DOW.XA
AU
|
A$7.20 5.03 USD |
+3.44
|
A$0.00 0 USD | A$660.32K 461.28K USD | A$6.98 4.88 USD | A$7.22 5.04 USD | A$0.00 0 USD | 26.76 | A$0.27 0.19 USD | ||
Horizon Gold Limited
HRN.XA
AU
|
A$1.18 0.82 USD |
+6.82
|
A$0.00 0 USD | A$1.44K 1.01K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GWA Group Limited
GWA.XA
AU
|
A$2.11 1.48 USD |
+0.64
|
A$0.00 0 USD | A$31.61K 22.08K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$0.00 0 USD | 16.01 | A$0.13 0.09 USD | ||
Vulcan Steel Limited
VSL.XA
AU
|
A$5.73 4 USD |
+2.53
|
A$0.00 0 USD | A$13.63K 9.52K USD | A$5.63 3.93 USD | A$5.76 4.02 USD | A$0.00 0 USD | 9.24 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
+3.3
|
A$0.00 0 USD | A$2.09M 1.46M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$9.67 6.76 USD |
+2.65
|
A$0.00 0 USD | A$39.05K 27.28K USD | A$9.63 6.73 USD | A$9.71 6.78 USD | A$0.00 0 USD | 23.91 | A$0.40 0.28 USD | ||
BWP Trust
BWP.XA
AU
|
A$3.69 2.58 USD |
+0.66
|
A$0.00 0 USD | A$431.30K 301.29K USD | A$3.67 2.56 USD | A$3.71 2.59 USD | A$0.00 0 USD | 5.07 | A$0.73 0.51 USD | ||
Emeco Holdings Limited
EHL.XA
AU
|
A$1.27 0.88 USD |
+1.74
|
A$0.00 0 USD | A$110.30K 77.05K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$0.00 0 USD | 14.72 | A$0.09 0.06 USD | ||
PWR Holdings Limited
PWH.XA
AU
|
A$11.53 8.05 USD |
+2.59
|
A$0.00 0 USD | A$69.09K 48.26K USD | A$11.50 8.03 USD | A$11.79 8.23 USD | A$0.00 0 USD | 65.12 | A$0.18 0.12 USD | ||
MA Financial Group Limited
MAF.XA
AU
|
A$4.90 3.42 USD |
-1.08
|
A$0.00 0 USD | A$73.69K 51.48K USD | A$4.88 3.41 USD | A$5.01 3.5 USD | A$0.00 0 USD | 23.09 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.10 0.07 USD |
+6.38
|
A$0.00 0 USD | A$31.00K 21.66K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$3.20K 2.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.XA
AU
|
A$2.07 1.45 USD |
+0.49
|
A$0.00 0 USD | A$20.93K 14.62K USD | A$2.04 1.43 USD | A$2.13 1.49 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
Regis Resources Limited
RRL.XA
AU
|
A$6.95 4.85 USD |
+0.54
|
A$0.00 0 USD | A$662.10K 462.52K USD | A$6.85 4.78 USD | A$6.99 4.88 USD | A$0.00 0 USD | 53.43 | A$0.13 0.09 USD | ||
PEXA Group Limited
PXA.XA
AU
|
A$7.43 5.19 USD |
+0.61
|
A$0.00 0 USD | A$92.68K 64.74K USD | A$7.35 5.13 USD | A$7.49 5.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.63 1.14 USD |
+5.43
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$1.55 1.08 USD | A$1.63 1.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$951.81K 664.9K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$20.32K 14.19K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.19 | A$0.03 0.02 USD | ||
Northern Star Resources Limited
NST.XA
AU
|
A$26.45 18.48 USD |
+2.3
|
A$0.00 0 USD | A$478.37K 334.17K USD | A$25.84 18.05 USD | A$26.56 18.55 USD | A$0.00 0 USD | 26.66 | A$0.99 0.69 USD | ||
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$12.17K 8.5K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Medibank Private Limited
MPL.XA
AU
|
A$5.31 3.71 USD |
+2.22
|
A$0.00 0 USD | A$2.20M 1.54M USD | A$5.16 3.6 USD | A$5.33 3.72 USD | A$0.00 0 USD | 33.61 | A$0.16 0.11 USD | ||
|
Silverback Minerals Limited
BLZ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$716.44K 500.48K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$356.00K 248.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$346.68K 242.18K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$167.66K 117.12K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
AUB Group Limited
AUB.XA
AU
|
A$30.66 21.42 USD |
+0.72
|
A$0.00 0 USD | A$44.57K 31.13K USD | A$30.25 21.13 USD | A$30.82 21.53 USD | A$0.00 0 USD | 29.70 | A$1.03 0.72 USD | ||
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$39.71K 27.74K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$5.29 3.7 USD |
+1.09
|
A$0.00 0 USD | A$1.22M 850.55K USD | A$5.27 3.68 USD | A$5.31 3.71 USD | A$0.00 0 USD | 22.42 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.09 0.07 USD |
-1.05
|
A$0.00 0 USD | A$8.59K 6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.99 1.39 USD |
+0.28
|
A$0.00 0 USD | A$1.27M 888.5K USD | A$1.91 1.33 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Global Gold Mining Limited
MTC.XA
AU
|
A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$71.55K 49.98K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 4.00 | A$0.04 0.03 USD | ||
NEXTDC Limited
NXT.XA
AU
|
A$10.82 7.56 USD |
+3.47
|
A$0.00 0 USD | A$3.33M 2.32M USD | A$10.63 7.43 USD | A$11.17 7.8 USD | A$0.00 0 USD | 676.43 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.45 USD |
-0.02
|
A$0.00 0 USD | A$142.62K 99.63K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Objective Corporation Limited
OCL.XA
AU
|
A$6.74 4.71 USD |
+2.76
|
A$0.00 0 USD | A$9.29K 6.49K USD | A$6.54 4.57 USD | A$6.76 4.72 USD | A$0.00 0 USD | 36.80 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.36M 946.84K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$151.40K 105.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$129.17K 90.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals X Limited
MLX.XA
AU
|
A$1.73 1.21 USD |
+7.47
|
A$0.00 0 USD | A$905.86K 632.81K USD | A$1.63 1.14 USD | A$1.75 1.22 USD | A$0.00 0 USD | 13.73 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$272.00 190.01 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$28.17K 19.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
+22.22
|
A$0.00 0 USD | A$2.76M 1.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nanosonics Limited
NAN.XA
AU
|
A$2.84 1.98 USD |
-1.83
|
A$0.00 0 USD | A$217.06K 151.63K USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$0.00 0 USD | 78.80 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.XA
AU
|
A$0.70 0.49 USD |
+3.22
|
A$0.00 0 USD | A$1.77M 1.23M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Insurance Australia Group Limited
IAG.XA
AU
|
A$9.02 6.3 USD |
+1.15
|
A$0.00 0 USD | A$1.01M 708.96K USD | A$8.82 6.16 USD | A$9.07 6.33 USD | A$0.00 0 USD | 114.21 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.21M 2.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Dimerix Limited
DXB.XA
AU
|
A$0.22 0.15 USD |
+2.19
|
A$0.00 0 USD | A$56.64K 39.57K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.08 1.45 USD |
+0.82
|
A$0.00 0 USD | A$56.48K 39.46K USD | A$2.06 1.44 USD | A$2.08 1.45 USD | A$0.00 0 USD | 2.22 | A$0.93 0.65 USD | ||
Axtec Limited
AXI.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.72K 85.03K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0.37 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.40 0.28 USD |
-1.25
|
A$0.00 0 USD | A$23.40K 16.35K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 24.68 | A$0.02 0.01 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.20 3.63 USD |
+0.97
|
A$0.00 0 USD | A$5.42K 3.78K USD | A$5.20 3.63 USD | A$5.24 3.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
+12.5
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$21.79K 15.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.79 | A$0.01 0.006 USD | ||
Sims Limited
SGM.XA
AU
|
A$20.54 14.35 USD |
+1.65
|
A$0.00 0 USD | A$87.07K 60.83K USD | A$20.36 14.22 USD | A$20.78 14.51 USD | A$0.00 0 USD | 9.77 | A$2.10 1.47 USD | ||
Wrkr Ltd
WRK.XA
AU
|
A$0.08 0.05 USD |
+2.63
|
A$0.00 0 USD | A$41.62K 29.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.83 0.58 USD |
-0.57
|
A$0.00 0 USD | A$47.21K 32.98K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.45 2.41 USD |
+0.58
|
A$0.00 0 USD | A$27.31K 19.08K USD | A$3.43 2.4 USD | A$3.45 2.41 USD | A$0.00 0 USD | 24.61 | A$0.14 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$59.97 41.89 USD |
+4.44
|
A$0.00 0 USD | A$52.53K 36.69K USD | A$59.67 41.68 USD | A$60.03 41.94 USD | A$0.00 0 USD | 23.43 | A$2.56 1.79 USD | ||
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$54.06K 37.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.07 0.05 USD |
+5.97
|
A$0.00 0 USD | A$1.24M 868.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
+20
|
A$0.00 0 USD | A$41.67K 29.11K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$41.25K 28.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
+0.91
|
A$0.00 0 USD | A$2.91M 2.03M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$69.99K 48.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$24.00K 16.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.74 10.3 USD |
+0.61
|
A$0.00 0 USD | A$346.29K 241.91K USD | A$14.58 10.19 USD | A$14.96 10.45 USD | A$0.00 0 USD | 107.59 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.05K 54.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.41 0.98 USD |
+0.36
|
A$0.00 0 USD | A$16.18K 11.31K USD | A$1.41 0.98 USD | A$1.44 1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
