Result Page 16 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$903.32K 631.03K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$1.59 1.11 USD |
+1.59
|
A$0.00 0 USD | A$158.09K 110.44K USD | A$1.59 1.11 USD | A$1.65 1.15 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.25 0.18 USD |
+2.04
|
A$0.00 0 USD | A$475.78K 257.15K USD | A$0.24 0.17 USD | A$0.25 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$72.01K 50.31K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$37.64K 26.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$47.75 33.36 USD |
+0.13
|
A$0.00 0 USD | A$7.95K 5.56K USD | A$47.38 33.1 USD | A$47.85 33.43 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$14.23K 9.94K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.13 1.48 USD |
+2.66
|
A$0.00 0 USD | A$61.11K 42.69K USD | A$2.09 1.46 USD | A$2.14 1.49 USD | A$0.00 0 USD | 57.43 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$3.70M 2.58M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.33 0.23 USD |
-4.41
|
A$0.00 0 USD | A$381.91K 266.79K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
-4.29
|
A$0.00 0 USD | A$161.68K 112.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.37 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.88 6.2 USD |
0
|
A$0.00 0 USD | A$105.68K 73.83K USD | A$8.84 6.18 USD | A$8.89 6.21 USD | A$0.00 0 USD | 21.15 | A$0.42 0.29 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$20.81 14.54 USD |
+1.61
|
A$0.00 0 USD | A$288.00 201.19 USD | A$20.81 14.54 USD | A$20.85 14.57 USD | A$0.00 0 USD | 35.39 | A$0.59 0.41 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$864.55K 603.95K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.84 0.58 USD |
-3.47
|
A$0.00 0 USD | A$379.92K 265.4K USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
+1.67
|
A$0.00 0 USD | A$12.00 8.38 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$46.99K 32.82K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.60 2.51 USD |
+0.56
|
A$0.00 0 USD | A$10.40K 7.27K USD | A$3.58 2.5 USD | A$3.75 2.62 USD | A$0.00 0 USD | 49.31 | A$0.07 0.05 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$0.00 0 USD | A$62.70K 43.8K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.65 2.55 USD |
+0.55
|
A$0.00 0 USD | A$5.36K 3.75K USD | A$3.60 2.51 USD | A$3.66 2.56 USD | A$0.00 0 USD | 12.20 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$96.66K 67.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$18.12K 12.66K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$540.68K 377.7K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.79 0.55 USD |
-1.87
|
A$0.00 0 USD | A$3.19K 2.23K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 98.12 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$14.89 10.4 USD |
+1.36
|
A$0.00 0 USD | A$1.78K 1.24K USD | A$14.78 10.32 USD | A$14.92 10.42 USD | A$0.00 0 USD | 81.36 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$56.84K 39.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.95K 6.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$127.93K 89.36K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.46 4.51 USD |
+2.22
|
A$0.00 0 USD | A$417.00 291.3 USD | A$6.39 4.46 USD | A$6.46 4.51 USD | A$0.00 0 USD | 13.48 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$57.52 40.18 USD |
+0.83
|
A$0.00 0 USD | A$2.01K 1.4K USD | A$56.69 39.6 USD | A$57.68 40.29 USD | A$0.00 0 USD | 105.33 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$65.22K 45.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$16.90K 11.81K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.40 0.28 USD |
+2.56
|
A$0.00 0 USD | A$29.19K 20.39K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$71.91K 50.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$466.45K 325.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$32.48 22.69 USD |
+0.22
|
A$0.00 0 USD | A$3.22K 2.25K USD | A$32.27 22.54 USD | A$32.61 22.78 USD | A$0.00 0 USD | 6.55 | A$4.96 3.46 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.00M 699.97K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$522.47K 364.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.36 3.74 USD |
+0.37
|
A$0.00 0 USD | A$40.30K 28.15K USD | A$5.33 3.72 USD | A$5.36 3.74 USD | A$0.00 0 USD | 10.17 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$8.49K 5.93K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.83 2.68 USD |
-0.78
|
A$0.00 0 USD | A$8.26K 5.77K USD | A$3.83 2.68 USD | A$3.87 2.7 USD | A$0.00 0 USD | 20.05 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.70 1.18 USD |
-0.29
|
A$0.00 0 USD | A$252.00 176.04 USD | A$1.69 1.18 USD | A$1.70 1.18 USD | A$0.00 0 USD | 20.17 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.39 0.97 USD |
0
|
A$0.00 0 USD | A$3.45K 2.41K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$220.66K 154.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$37.56 26.23 USD |
+0.28
|
A$0.00 0 USD | A$53.72K 37.53K USD | A$37.40 26.13 USD | A$37.63 26.29 USD | A$0.00 0 USD | 27.53 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.83 0.58 USD |
-2.08
|
A$0.00 0 USD | A$381.95K 266.82K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.21 2.24 USD |
0
|
A$0.00 0 USD | A$36.03K 25.17K USD | A$3.20 2.24 USD | A$3.30 2.31 USD | A$0.00 0 USD | 4.65 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.58 2.5 USD |
+1.13
|
A$0.00 0 USD | A$9.13K 6.38K USD | A$3.48 2.43 USD | A$3.60 2.51 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$7.49K 5.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$289.46K 202.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$108.00K 75.45K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$89.95K 62.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.77 0.53 USD |
0
|
A$0.00 0 USD | A$700.00 489 USD | A$0.77 0.53 USD | A$0.77 0.53 USD | A$0.00 0 USD | 4.55 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$79.26 55.37 USD |
+0.78
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$78.56 54.88 USD | A$79.55 55.57 USD | A$0.00 0 USD | 468.96 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$7.03 4.91 USD |
+0.5
|
A$0.00 0 USD | A$56.04K 39.15K USD | A$7.02 4.9 USD | A$7.05 4.92 USD | A$0.00 0 USD | 11.39 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$5.03K 3.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.79 2.65 USD |
+0.26
|
A$0.00 0 USD | A$6.85K 4.78K USD | A$3.78 2.64 USD | A$3.81 2.66 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.25 0.18 USD |
+2.55
|
A$0.00 0 USD | A$22.86M 15.97M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.29K 30.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.89 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$39.55K 27.63K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$223.82K 156.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$194.94K 136.18K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$0.00 0 USD | A$62.41K 43.6K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$710.00K 495.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.34 0.24 USD |
-1.45
|
A$0.00 0 USD | A$17.64K 12.32K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.79 0.55 USD |
-0.63
|
A$0.00 0 USD | A$6.93K 4.84K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$5.95K 4.15K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$6.98K 4.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 79.00 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$177.00 123.65 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$66.26 46.29 USD |
+0.84
|
A$0.00 0 USD | A$15.08K 10.54K USD | A$65.48 45.74 USD | A$66.58 46.51 USD | A$0.00 0 USD | 43.70 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$0.00 0 USD | A$6.88K 4.8K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$37.44K 26.15K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$4.13K 2.89K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.96 1.37 USD |
+0.51
|
A$0.00 0 USD | A$551.00 384.91 USD | A$1.96 1.37 USD | A$1.96 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.07 0.05 USD |
+6.06
|
A$0.00 0 USD | A$90.17K 62.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$64.58K 45.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.83 2.67 USD |
-2.42
|
A$0.00 0 USD | A$158.76K 110.9K USD | A$3.78 2.64 USD | A$3.85 2.69 USD | A$0.00 0 USD | 26.74 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.27 0.19 USD |
-1.82
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.15 0.1 USD |
+9.43
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.19 14.1 USD |
-1.25
|
A$0.00 0 USD | A$17.82K 12.45K USD | A$19.86 13.87 USD | A$20.27 14.16 USD | A$0.00 0 USD | 29.04 | A$0.70 0.49 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$110.00K 76.84K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$59.18 41.29 USD |
-1.41
|
A$0.00 0 USD | A$162.97K 20.09K USD | A$58.78 41.06 USD | A$59.21 41.36 USD | A$0.00 0 USD | 12.38 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.83 1.27 USD |
-2.14
|
A$0.00 0 USD | A$120.00 83.83 USD | A$1.81 1.26 USD | A$1.83 1.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$78.32K 54.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-7.69
|
A$0.00 0 USD | A$232.28K 162.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.50 6.64 USD |
+0.32
|
A$0.00 0 USD | A$1.77K 1.24K USD | A$9.45 6.6 USD | A$9.50 6.64 USD | A$0.00 0 USD | 29.23 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$814.68K 569.11K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$20.25K 14.15K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Infratil Limited
IFT.XA
AU
|
A$11.00 7.68 USD |
+1.06
|
A$0.00 0 USD | A$659.00 460.36 USD | A$10.85 7.58 USD | A$11.02 7.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
