Result Page 16 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santa Fe Minerals Limited SFM.XA | A$0.26 0.17 USD |
-7.27
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 36.42 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$3.94M 2.61M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.30M 1.52M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.81K 3.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.34 0.23 USD |
-1.45
|
A$0.00 0 USD | A$48.23K 31.92K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.01 0.0052 USD |
-5.88
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$5.38 3.56 USD |
-8.58
|
A$0.00 0 USD | A$150.62K 99.69K USD | A$5.36 3.55 USD | A$5.58 3.69 USD | A$0.00 0 USD | 895.83 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$694.95K 459.96K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.46 0.31 USD |
-4.64
|
A$0.00 0 USD | A$740.42K 490.05K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$58.15K 38.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$3.30 2.18 USD |
+0.61
|
A$0.00 0 USD | A$24.80K 16.41K USD | A$3.16 2.09 USD | A$3.31 2.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$14.15 9.37 USD |
+2.39
|
A$0.00 0 USD | A$165.31K 109.41K USD | A$13.66 9.04 USD | A$14.30 9.46 USD | A$0.00 0 USD | 14.84 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.96K 20.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$8.79 5.81 USD |
+1.21
|
A$0.00 0 USD | A$1.06M 703.43K USD | A$8.55 5.66 USD | A$8.79 5.82 USD | A$0.00 0 USD | 5.14 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.36 0.9 USD |
-2.16
|
A$0.00 0 USD | A$12.34K 8.16K USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$1.63 1.08 USD |
-2.4
|
A$0.00 0 USD | A$59.02K 39.06K USD | A$1.63 1.08 USD | A$1.67 1.1 USD | A$0.00 0 USD | 1.88 | A$0.86 0.57 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$123.73K 81.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$69.29K 45.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orica Limited ORI.XA | A$23.00 15.22 USD |
+0.31
|
A$0.00 0 USD | A$40.34K 26.7K USD | A$22.59 14.95 USD | A$23.00 15.22 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$4.01 2.65 USD |
+1.39
|
A$0.00 0 USD | A$191.53K 126.76K USD | A$3.86 2.55 USD | A$4.02 2.66 USD | A$0.00 0 USD | 190.71 | A$0.02 0.01 USD | ||
| QPM Energy Limited QPM.XA | A$0.02 0.01 USD |
-4.35
|
A$0.00 0 USD | A$1.23M 816.35K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$11.00K 7.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$17.72 11.73 USD |
+1.08
|
A$0.00 0 USD | A$145.05K 96K USD | A$17.47 11.56 USD | A$17.73 11.73 USD | A$0.00 0 USD | 25.49 | A$0.70 0.46 USD | ||
| Lotus Resources Limited LOT.XA | A$0.54 0.36 USD |
-8.9
|
A$0.00 0 USD | A$1.03M 683.11K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.34 2.87 USD |
-1.48
|
A$0.00 0 USD | A$235.38K 155.79K USD | A$4.26 2.82 USD | A$4.36 2.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$23.90 15.82 USD |
+4.5
|
A$0.00 0 USD | A$23.47K 15.53K USD | A$23.87 15.8 USD | A$24.11 15.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$81.00 53.61 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$33.92 22.45 USD |
-0.53
|
A$0.00 0 USD | A$248.11K 164.21K USD | A$33.36 22.08 USD | A$33.93 22.45 USD | A$0.00 0 USD | 15.13 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$9.12K 6.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Image Resources NL IMA.XA | A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$63.56K 42.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.61 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.50M 993.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EVT Limited EVT.XA | A$12.19 8.06 USD |
+1.54
|
A$0.00 0 USD | A$16.59K 10.98K USD | A$11.91 7.88 USD | A$12.31 8.15 USD | A$0.00 0 USD | 43.36 | A$0.28 0.19 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$3.93 2.6 USD |
+0.51
|
A$0.00 0 USD | A$41.39K 27.39K USD | A$3.93 2.6 USD | A$3.93 2.6 USD | A$0.00 0 USD | 27.61 | A$0.14 0.09 USD | ||
| MLG Oz Limited MLG.XA | A$0.72 0.48 USD |
-1.37
|
A$0.00 0 USD | A$917.00 606.92 USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$195.24K 129.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$134.75K 89.19K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Carindale Property Trust CDP.XA | A$5.47 3.62 USD |
+1.11
|
A$0.00 0 USD | A$334.00 221.06 USD | A$5.44 3.6 USD | A$5.47 3.62 USD | A$0.00 0 USD | 8.95 | A$0.61 0.4 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$6.83 4.52 USD |
-2.08
|
A$0.00 0 USD | A$362.36K 239.83K USD | A$6.77 4.48 USD | A$7.01 4.64 USD | A$0.00 0 USD | 11.43 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$1.45 0.96 USD |
-2.03
|
A$0.00 0 USD | A$11.12K 7.36K USD | A$1.43 0.95 USD | A$1.47 0.97 USD | A$0.00 0 USD | 10.82 | A$0.13 0.09 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$56.17 37.18 USD |
-1.53
|
A$0.00 0 USD | A$105.42K 69.77K USD | A$56.07 37.11 USD | A$56.26 37.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Raiz Invest Limited RZI.XA | A$0.56 0.37 USD |
+0.88
|
A$0.00 0 USD | A$10.18K 6.74K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$7.76 5.14 USD |
+2.11
|
A$0.00 0 USD | A$138.72K 91.82K USD | A$7.23 4.78 USD | A$7.78 5.15 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.45 0.3 USD |
-2.69
|
A$0.00 0 USD | A$876.68K 580.24K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$160.77K 106.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.20 0.13 USD |
-11.36
|
A$0.00 0 USD | A$183.28K 121.3K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| WHSP Holdings Limited SOL.XA | A$43.22 28.6 USD |
+0.59
|
A$0.00 0 USD | A$18.05K 11.95K USD | A$42.94 28.42 USD | A$43.40 28.72 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.31K 1.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.47 1.63 USD |
+1.44
|
A$0.00 0 USD | A$115.36K 76.35K USD | A$2.41 1.59 USD | A$2.47 1.63 USD | A$0.00 0 USD | 66.62 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.33 0.22 USD |
-3.6
|
A$0.00 0 USD | A$988.05K 653.95K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Environmental Group Limited EGL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$11.05K 7.31K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 14.37 | A$0.01 0.005 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$10.26 6.79 USD |
-0.87
|
A$0.00 0 USD | A$19.78K 13.09K USD | A$10.19 6.74 USD | A$10.26 6.79 USD | A$0.00 0 USD | 23.95 | A$0.43 0.28 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.00 0.0029 USD |
-18.18
|
A$0.00 0 USD | A$1.09M 722.73K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.49 0.99 USD |
-5.71
|
A$0.00 0 USD | A$993.59K 657.61K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$4.10M 2.71M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$750.00K 496.39K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.08 0.06 USD |
+3.07
|
A$0.00 0 USD | A$917.71K 607.39K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.54 1.68 USD |
+1.6
|
A$0.00 0 USD | A$3.07K 2.03K USD | A$2.53 1.67 USD | A$2.57 1.7 USD | A$0.00 0 USD | 34.79 | A$0.07 0.05 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$11.20K 7.41K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.57 | A$0.33 0.22 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hansen Technologies Limited HSN.XA | A$4.59 3.04 USD |
-0.65
|
A$0.00 0 USD | A$35.97K 23.81K USD | A$4.53 3 USD | A$4.60 3.04 USD | A$0.00 0 USD | 15.35 | A$0.30 0.2 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$550.12K 364.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.39 0.26 USD |
-3.7
|
A$0.00 0 USD | A$26.74K 17.7K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$0.80 0.53 USD |
-1.24
|
A$0.00 0 USD | A$22.10K 14.63K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 99.37 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.59 6.35 USD |
+1.27
|
A$0.00 0 USD | A$57.77K 38.24K USD | A$9.28 6.14 USD | A$9.70 6.42 USD | A$0.00 0 USD | 52.40 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$236.88K 156.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$100.09K 66.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.38 0.25 USD |
-1.3
|
A$0.00 0 USD | A$151.78K 100.46K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$690.61K 457.09K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$7.30 4.83 USD |
+0.41
|
A$0.00 0 USD | A$26.40K 17.47K USD | A$7.09 4.69 USD | A$7.39 4.89 USD | A$0.00 0 USD | 15.24 | A$0.48 0.32 USD | ||
| Codan Limited CDA.XA | A$43.61 28.86 USD |
+0.25
|
A$0.00 0 USD | A$23.43K 15.51K USD | A$42.18 27.92 USD | A$43.77 28.97 USD | A$0.00 0 USD | 79.87 | A$0.55 0.36 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$29.11K 19.27K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$25.33K 16.76K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.41 0.27 USD |
+1.25
|
A$0.00 0 USD | A$41.41K 27.41K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.10 0.06 USD |
-3
|
A$0.00 0 USD | A$25.61K 16.95K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Manhattan Gold Corporation Limited MHC.XA | A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$23.42K 15.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$33.25 22.01 USD |
+0.42
|
A$0.00 0 USD | A$36.52K 24.17K USD | A$32.64 21.6 USD | A$33.28 22.02 USD | A$0.00 0 USD | 6.71 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.65 1.09 USD |
+0.31
|
A$0.00 0 USD | A$2.45K 1.62K USD | A$1.56 1.03 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$508.33K 336.44K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
| Close the Loop Ltd CLG.XA | A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$33.19K 21.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$6.09 4.03 USD |
+0.66
|
A$0.00 0 USD | A$222.05K 146.96K USD | A$5.97 3.95 USD | A$6.15 4.07 USD | A$0.00 0 USD | 11.54 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$3.80K 2.51K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$5.07 3.35 USD |
+0.2
|
A$0.00 0 USD | A$2.03M 1.34M USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.51 | A$0.19 0.13 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Civmec Limited CVL.XA | A$1.78 1.18 USD |
+0.99
|
A$0.00 0 USD | A$965.25K 638.85K USD | A$1.71 1.13 USD | A$1.78 1.18 USD | A$0.00 0 USD | 21.19 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.10 0.06 USD |
-3.06
|
A$0.00 0 USD | A$119.57K 79.14K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$34.51 22.84 USD |
-0.75
|
A$0.00 0 USD | A$619.61K 410.09K USD | A$33.90 22.43 USD | A$34.55 22.86 USD | A$0.00 0 USD | 25.30 | A$1.36 0.9 USD | ||
| Minerals 260 Limited MI6.XA | A$0.76 0.5 USD |
-2.56
|
A$0.00 0 USD | A$3.32M 2.2M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$532.40K 352.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.14 0.09 USD |
+1.82
|
A$0.00 0 USD | A$59.12K 39.13K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$56.66K 37.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||