Result Page 16 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$8.95K 6.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.14 0.1 USD |
+9.92
|
A$0.00 0 USD | A$2.96M 2.07M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.22 4.35 USD |
-2.24
|
A$0.00 0 USD | A$31.18K 21.78K USD | A$6.20 4.33 USD | A$6.41 4.47 USD | A$0.00 0 USD | 12.99 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$55.90 39.05 USD |
+3.46
|
A$0.00 0 USD | A$82.03K 57.31K USD | A$53.13 37.11 USD | A$56.50 39.47 USD | A$0.00 0 USD | 102.37 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$65.22K 45.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.22 0.15 USD |
+13.16
|
A$0.00 0 USD | A$12.49K 8.73K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.37 0.25 USD |
+2.82
|
A$0.00 0 USD | A$30.36K 21.21K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.06 0.04 USD |
-5.97
|
A$0.00 0 USD | A$26.27K 18.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$244.42K 170.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$31.86 22.26 USD |
+1.27
|
A$0.00 0 USD | A$73.37K 51.25K USD | A$31.15 21.76 USD | A$31.90 22.28 USD | A$0.00 0 USD | 6.42 | A$4.96 3.46 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$522.47K 364.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.40 3.77 USD |
+2.61
|
A$0.00 0 USD | A$909.45K 635.31K USD | A$5.24 3.66 USD | A$5.44 3.8 USD | A$0.00 0 USD | 10.24 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$19.38K 13.54K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.75 2.62 USD |
+0.41
|
A$0.00 0 USD | A$170.12K 118.84K USD | A$3.73 2.61 USD | A$3.77 2.63 USD | A$0.00 0 USD | 19.63 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.63 1.14 USD |
-0.18
|
A$0.00 0 USD | A$510.71K 356.77K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$0.00 0 USD | 19.42 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.39 0.97 USD |
+1.47
|
A$0.00 0 USD | A$3.02K 2.11K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$220.66K 154.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$36.86 25.75 USD |
-0.95
|
A$0.00 0 USD | A$1.15M 802.02K USD | A$36.42 25.44 USD | A$37.03 25.87 USD | A$0.00 0 USD | 27.02 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.81 0.57 USD |
+7.63
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.76 0.53 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.27 2.28 USD |
-0.7
|
A$0.00 0 USD | A$4.19K 2.93K USD | A$3.27 2.28 USD | A$3.33 2.33 USD | A$0.00 0 USD | 4.73 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.59 2.51 USD |
-1
|
A$0.00 0 USD | A$37.53K 26.21K USD | A$3.55 2.48 USD | A$3.83 2.67 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$117.22K 81.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$175.33K 122.48K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$108.00K 75.45K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$89.95K 62.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.75 0.52 USD |
-0.66
|
A$0.00 0 USD | A$10.93K 7.63K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 4.46 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.09 0.06 USD |
-3.19
|
A$0.00 0 USD | A$61.88K 43.23K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$78.02 54.51 USD |
+0.11
|
A$0.00 0 USD | A$28.97K 20.24K USD | A$76.57 53.49 USD | A$78.35 54.73 USD | A$0.00 0 USD | 461.68 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.90 4.82 USD |
-1.48
|
A$0.00 0 USD | A$480.50K 335.66K USD | A$6.89 4.81 USD | A$7.00 4.89 USD | A$0.00 0 USD | 11.18 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.77 2.63 USD |
+2.77
|
A$0.00 0 USD | A$207.61K 145.03K USD | A$3.65 2.55 USD | A$3.82 2.67 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.25 0.17 USD |
+8.43
|
A$0.00 0 USD | A$14.39M 10.05M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$124.28K 86.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.79 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$82.02K 57.3K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$223.82K 156.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$150.78K 105.33K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$710.00K 495.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.33 0.23 USD |
+4.22
|
A$0.00 0 USD | A$3.29M 2.3M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.79 0.55 USD |
+7.27
|
A$0.00 0 USD | A$574.56K 401.37K USD | A$0.75 0.52 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.16 0.11 USD |
-13.89
|
A$0.00 0 USD | A$160.24K 111.94K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$17.16K 11.99K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 79.00 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$177.00 123.65 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$65.68 45.88 USD |
+0.01
|
A$0.00 0 USD | A$94.94K 66.32K USD | A$64.54 45.09 USD | A$65.72 45.91 USD | A$0.00 0 USD | 43.32 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$1.42M 993.22K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$37.44K 26.15K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.50 0.35 USD |
-3.88
|
A$0.00 0 USD | A$4.13K 2.89K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.90 1.33 USD |
+2.7
|
A$0.00 0 USD | A$36.35K 25.4K USD | A$1.87 1.31 USD | A$1.91 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$92.81K 64.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$64.58K 45.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.88 2.71 USD |
+6.75
|
A$0.00 0 USD | A$1.86M 1.3M USD | A$3.66 2.55 USD | A$3.89 2.72 USD | A$0.00 0 USD | 27.13 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$106.97K 74.73K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.16K 6.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.12 0.09 USD |
-2
|
A$0.00 0 USD | A$3.49M 2.44M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.32 14.19 USD |
+5.94
|
A$0.00 0 USD | A$258.08K 180.29K USD | A$19.12 13.36 USD | A$20.35 14.22 USD | A$0.00 0 USD | 29.23 | A$0.70 0.49 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$59.29 41.42 USD |
+3.49
|
A$0.00 0 USD | A$778.14K 543.58K USD | A$58.30 40.73 USD | A$59.36 41.47 USD | A$0.00 0 USD | 12.41 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.84 1.29 USD |
+2.79
|
A$0.00 0 USD | A$14.42K 10.07K USD | A$1.81 1.26 USD | A$1.87 1.31 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$38.25K 26.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$32.90K 22.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.35 0.24 USD |
+1.45
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.42 6.58 USD |
-0.95
|
A$0.00 0 USD | A$69.69K 48.68K USD | A$9.41 6.57 USD | A$9.52 6.65 USD | A$0.00 0 USD | 28.98 | A$0.33 0.23 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.17 USD |
+2.13
|
A$0.00 0 USD | A$20.25K 14.15K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Infratil Limited
IFT.XA
AU
|
A$10.61 7.41 USD |
+1.45
|
A$0.00 0 USD | A$26.43K 18.46K USD | A$10.44 7.29 USD | A$10.64 7.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.60 3.22 USD |
+0.06
|
A$0.00 0 USD | A$151.40K 105.76K USD | A$4.57 3.19 USD | A$4.63 3.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.38 0.27 USD |
+8.57
|
A$0.00 0 USD | A$227.53K 158.95K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.70 6.08 USD |
+0.46
|
A$0.00 0 USD | A$2.31K 1.61K USD | A$8.70 6.08 USD | A$8.70 6.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.33 10.71 USD |
+0.61
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$15.22 10.63 USD | A$15.52 10.84 USD | A$0.00 0 USD | 3.66 | A$4.18 2.92 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.37 0.96 USD |
+0.4
|
A$0.00 0 USD | A$5.80K 4.05K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$0.00 0 USD | 9.93 | A$0.14 0.1 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.31 0.21 USD |
+1.67
|
A$0.00 0 USD | A$12.97K 9.06K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.81 0.56 USD |
-1.23
|
A$0.00 0 USD | A$64.30K 44.92K USD | A$0.79 0.55 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.40 0.28 USD |
+3.79
|
A$0.00 0 USD | A$37.75K 26.37K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.22 0.15 USD |
+4.93
|
A$0.00 0 USD | A$590.69K 412.64K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.11 USD |
+1.07
|
A$0.00 0 USD | A$14.95M 10.44M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0097 USD |
+3.7
|
A$0.00 0 USD | A$792.45K 553.58K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$390.00K 272.44K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
-1.11
|
A$0.00 0 USD | A$124.10K 86.69K USD | A$0.66 0.46 USD | A$0.67 0.46 USD | A$0.00 0 USD | 9.53 | A$0.07 0.05 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$19.44K 13.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.73 0.51 USD |
0
|
A$0.00 0 USD | A$35.10K 24.52K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.42 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.10 1.47 USD |
+1.77
|
A$0.00 0 USD | A$1.20M 835.44K USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$0.00 0 USD | 1.89 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.72 2.6 USD |
+6.46
|
A$0.00 0 USD | A$352.04K 245.93K USD | A$3.52 2.46 USD | A$3.79 2.64 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$9.99 6.98 USD |
-0.1
|
A$0.00 0 USD | A$324.72K 226.84K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.41 0.28 USD |
+2.53
|
A$0.00 0 USD | A$2.59K 1.81K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 4.82 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.76 1.93 USD |
+2.09
|
A$0.00 0 USD | A$237.85K 166.16K USD | A$2.71 1.89 USD | A$2.77 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.62 0.43 USD |
-0.8
|
A$0.00 0 USD | A$365.74K 255.5K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
+1.79
|
A$0.00 0 USD | A$108.00 75.45 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.70 | A$0.08 0.05 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.04 USD |
-3.7
|
A$0.00 0 USD | A$154.15K 107.68K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.37K 168.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.47 0.33 USD |
+2.11
|
A$0.00 0 USD | A$57.68K 40.3K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$4.04 2.82 USD |
-1.25
|
A$0.00 0 USD | A$1.08M 755.38K USD | A$4.00 2.79 USD | A$4.10 2.86 USD | A$0.00 0 USD | 68.45 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$42.95K 30K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$95.32K 66.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.08 0.05 USD |
+9.03
|
A$0.00 0 USD | A$467.29K 326.43K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
