Result Page 16 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Codan Limited
CDA.XA
AU
|
A$55.85 39.01 USD |
-4.26
|
A$0.00 0 USD | A$61.28K 42.81K USD | A$55.77 38.96 USD | A$58.11 40.59 USD | A$0.00 0 USD | 102.28 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$135.72K 94.81K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.20 0.14 USD |
-4.76
|
A$0.00 0 USD | A$139.73K 97.61K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.40 0.28 USD |
+0.53
|
A$0.00 0 USD | A$23.94K 16.73K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$71.91K 50.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$865.00K 604.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$32.90 22.98 USD |
+0.79
|
A$0.00 0 USD | A$210.76K 147.23K USD | A$32.66 22.82 USD | A$32.95 23.02 USD | A$0.00 0 USD | 6.63 | A$4.96 3.46 USD | ||
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$295.69K 206.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.30 3.7 USD |
-0.74
|
A$0.00 0 USD | A$678.28K 473.82K USD | A$5.28 3.69 USD | A$5.35 3.73 USD | A$0.00 0 USD | 10.05 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$101.00 70.56 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.80 2.66 USD |
-0.74
|
A$0.00 0 USD | A$142.13K 99.28K USD | A$3.79 2.65 USD | A$3.83 2.67 USD | A$0.00 0 USD | 19.90 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.67 1.17 USD |
-1.03
|
A$0.00 0 USD | A$17.59K 12.28K USD | A$1.67 1.16 USD | A$1.69 1.18 USD | A$0.00 0 USD | 19.88 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.47 1.03 USD |
-1.01
|
A$0.00 0 USD | A$932.00 651.07 USD | A$1.42 0.99 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
+2.25
|
A$0.00 0 USD | A$97.93K 68.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$37.99 26.54 USD |
+1.66
|
A$0.00 0 USD | A$879.80K 614.6K USD | A$37.29 26.05 USD | A$38.01 26.55 USD | A$0.00 0 USD | 27.85 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.82 0.57 USD |
-7.23
|
A$0.00 0 USD | A$2.43M 1.69M USD | A$0.80 0.56 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.24 2.26 USD |
+0.03
|
A$0.00 0 USD | A$14.02K 9.79K USD | A$3.20 2.24 USD | A$3.27 2.28 USD | A$0.00 0 USD | 4.68 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.50 2.45 USD |
-2.95
|
A$0.00 0 USD | A$376.35K 262.9K USD | A$3.32 2.32 USD | A$3.66 2.56 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$7.49K 5.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$128.83K 90K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$175.00K 122.25K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.07 0.05 USD |
+3.08
|
A$0.00 0 USD | A$89.95K 62.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.75 0.52 USD |
+1.35
|
A$0.00 0 USD | A$30.43K 21.26K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 4.46 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$85.79K 59.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$76.70 53.58 USD |
-3.18
|
A$0.00 0 USD | A$43.92K 30.68K USD | A$76.27 53.28 USD | A$79.48 55.52 USD | A$0.00 0 USD | 453.85 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$7.10 4.96 USD |
+1.35
|
A$0.00 0 USD | A$665.22K 464.7K USD | A$7.03 4.91 USD | A$7.11 4.97 USD | A$0.00 0 USD | 11.51 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$98.60K 68.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.76 2.62 USD |
-1.96
|
A$0.00 0 USD | A$224.64K 156.93K USD | A$3.74 2.61 USD | A$3.90 2.72 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.25 0.18 USD |
-5.13
|
A$0.00 0 USD | A$18.22M 12.73M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.29K 30.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.89 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$3.75K 2.62K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$223.82K 156.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.07 0.05 USD |
-5.33
|
A$0.00 0 USD | A$67.68K 47.28K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.10K 53.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.31 0.22 USD |
-9.13
|
A$0.00 0 USD | A$2.26M 1.58M USD | A$0.31 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.75 0.53 USD |
-5.94
|
A$0.00 0 USD | A$306.40K 214.04K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$266.35K 186.06K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$43.02K 30.05K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 75.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$44.74K 31.25K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$64.62 45.14 USD |
-1.67
|
A$0.00 0 USD | A$415.96K 290.57K USD | A$61.19 42.75 USD | A$65.78 45.95 USD | A$0.00 0 USD | 42.62 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$6.58M 4.6M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$67.71K 47.3K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.50 0.35 USD |
-0.99
|
A$0.00 0 USD | A$6.71K 4.69K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.93 1.34 USD |
-0.77
|
A$0.00 0 USD | A$76.39K 53.36K USD | A$1.92 1.34 USD | A$1.96 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$41.97K 29.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$64.58K 45.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.80 2.65 USD |
-3.67
|
A$0.00 0 USD | A$1.38M 966.32K USD | A$3.79 2.65 USD | A$3.87 2.7 USD | A$0.00 0 USD | 26.54 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.28 0.2 USD |
+1.82
|
A$0.00 0 USD | A$77.00K 53.79K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$338.41K 236.4K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.15 0.1 USD |
+7.07
|
A$0.00 0 USD | A$3.05M 2.13M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.25 14.14 USD |
-2.84
|
A$0.00 0 USD | A$239.90K 167.59K USD | A$20.21 14.11 USD | A$20.71 14.47 USD | A$0.00 0 USD | 29.13 | A$0.70 0.49 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$59.68 41.69 USD |
-1.2
|
A$0.00 0 USD | A$445.70K 311.35K USD | A$59.30 41.43 USD | A$60.21 42.06 USD | A$0.00 0 USD | 12.50 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.76 1.23 USD |
-4.72
|
A$0.00 0 USD | A$22.25K 15.54K USD | A$1.76 1.23 USD | A$1.81 1.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$51.95K 36.29K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$236.78K 165.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.35 0.24 USD |
-1.43
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.48 6.62 USD |
-0.09
|
A$0.00 0 USD | A$33.30K 23.26K USD | A$9.44 6.59 USD | A$9.52 6.65 USD | A$0.00 0 USD | 29.17 | A$0.33 0.23 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.26 0.18 USD |
-5.56
|
A$0.00 0 USD | A$10.82K 7.56K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Infratil Limited
IFT.XA
AU
|
A$10.96 7.66 USD |
-1.32
|
A$0.00 0 USD | A$71.33K 49.83K USD | A$10.94 7.64 USD | A$11.24 7.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.47 3.12 USD |
-0.7
|
A$0.00 0 USD | A$333.92K 233.26K USD | A$4.44 3.1 USD | A$4.53 3.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$90.69K 63.35K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.39 0.27 USD |
-2.8
|
A$0.00 0 USD | A$141.94K 99.15K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.79 6.14 USD |
+0.11
|
A$0.00 0 USD | A$33.98K 23.74K USD | A$8.75 6.11 USD | A$8.79 6.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.11 10.56 USD |
-1.8
|
A$0.00 0 USD | A$1.33M 929.6K USD | A$15.10 10.55 USD | A$15.37 10.74 USD | A$0.00 0 USD | 3.61 | A$4.18 2.92 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.40 0.98 USD |
0
|
A$0.00 0 USD | A$3.47K 2.43K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$0.00 0 USD | 10.16 | A$0.14 0.1 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$4.69K 3.28K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.81 0.56 USD |
+0.62
|
A$0.00 0 USD | A$10.92K 7.63K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.40 0.28 USD |
-0.62
|
A$0.00 0 USD | A$147.22K 102.84K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.21 0.14 USD |
+1.07
|
A$0.00 0 USD | A$572.25K 399.75K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.15 0.1 USD |
-4.57
|
A$0.00 0 USD | A$4.69M 3.27M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$2.87M 2M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$192.32K 134.35K USD | A$0.65 0.45 USD | A$0.65 0.46 USD | A$0.00 0 USD | 9.42 | A$0.07 0.05 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.74 0.51 USD |
0
|
A$0.00 0 USD | A$1.25K 871.11 USD | A$0.74 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 4.48 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.09 1.46 USD |
-4.74
|
A$0.00 0 USD | A$750.33K 524.16K USD | A$2.08 1.45 USD | A$2.20 1.53 USD | A$0.00 0 USD | 1.87 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$408.40K 285.3K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.44 2.4 USD |
-5.54
|
A$0.00 0 USD | A$88.08K 61.53K USD | A$3.43 2.4 USD | A$3.60 2.51 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$9.99 6.98 USD |
-0.05
|
A$0.00 0 USD | A$308.40K 215.44K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$5.20K 3.64K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$0.00 0 USD | 4.94 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.59 1.81 USD |
-2.55
|
A$0.00 0 USD | A$63.87K 44.61K USD | A$2.59 1.81 USD | A$2.66 1.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.67 0.47 USD |
+0.31
|
A$0.00 0 USD | A$236.15K 164.97K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.28 0.19 USD |
-3.51
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.57 | A$0.08 0.05 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
+9.09
|
A$0.00 0 USD | A$184.95K 129.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.29K 35.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.43 0.3 USD |
+1.19
|
A$0.00 0 USD | A$7.40K 5.17K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$4.02 2.81 USD |
+0.73
|
A$0.00 0 USD | A$411.80K 287.67K USD | A$3.98 2.78 USD | A$4.03 2.81 USD | A$0.00 0 USD | 68.11 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$8.44K 5.9K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$552.28K 385.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$27.56K 19.25K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.95 1.36 USD |
+4.28
|
A$0.00 0 USD | A$1.65K 1.15K USD | A$1.90 1.32 USD | A$1.99 1.39 USD | A$0.00 0 USD | 44.31 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.07 0.05 USD |
-0.85
|
A$0.00 0 USD | A$84.87K 59.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$22.32K 15.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
