Result Page 16 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$53.70 37.51 USD |
-1.25
|
A$0.00 0 USD | A$28.47K 19.89K USD | A$53.51 37.38 USD | A$53.76 37.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.41 0.28 USD |
0
|
A$0.00 0 USD | A$4.25K 2.97K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$903.32K 631.03K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$1.60 1.12 USD |
+2.24
|
A$0.00 0 USD | A$227.80K 159.13K USD | A$1.57 1.09 USD | A$1.65 1.15 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.26 0.18 USD |
+4.08
|
A$0.00 0 USD | A$513.60K 358.79K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$72.01K 50.31K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$37.64K 26.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$48.06 33.57 USD |
+0.77
|
A$0.00 0 USD | A$26.80K 18.72K USD | A$47.38 33.1 USD | A$48.18 33.66 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$14.23K 9.94K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.09 1.46 USD |
+0.72
|
A$0.00 0 USD | A$96.06K 67.1K USD | A$2.09 1.46 USD | A$2.14 1.49 USD | A$0.00 0 USD | 56.35 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$3.70M 2.58M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.33 0.23 USD |
-4.41
|
A$0.00 0 USD | A$362.93K 253.53K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
-4.29
|
A$0.00 0 USD | A$161.68K 112.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.37 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.85 6.18 USD |
-0.34
|
A$0.00 0 USD | A$793.00 553.96 USD | A$8.85 6.18 USD | A$8.85 6.18 USD | A$0.00 0 USD | 21.08 | A$0.42 0.29 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$20.81 14.54 USD |
+1.61
|
A$0.00 0 USD | A$288.00 201.19 USD | A$20.81 14.54 USD | A$20.85 14.57 USD | A$0.00 0 USD | 35.39 | A$0.59 0.41 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$864.55K 603.95K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.84 0.59 USD |
-3.19
|
A$0.00 0 USD | A$812.60K 567.66K USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$5.71K 3.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$44.58K 31.14K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.64 2.54 USD |
+1.68
|
A$0.00 0 USD | A$14.81K 10.34K USD | A$3.58 2.5 USD | A$3.75 2.62 USD | A$0.00 0 USD | 49.86 | A$0.07 0.05 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$0.00 0 USD | A$62.70K 43.8K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.65 2.55 USD |
+0.55
|
A$0.00 0 USD | A$22.29K 15.57K USD | A$3.60 2.51 USD | A$3.66 2.56 USD | A$0.00 0 USD | 12.20 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
+1.52
|
A$0.00 0 USD | A$273.62K 191.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$18.12K 12.66K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$540.68K 377.7K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.79 0.55 USD |
-1.56
|
A$0.00 0 USD | A$3.20K 2.23K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 98.43 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$15.02 10.49 USD |
+2.21
|
A$0.00 0 USD | A$9.56K 6.68K USD | A$14.78 10.32 USD | A$15.03 10.5 USD | A$0.00 0 USD | 82.04 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$56.84K 39.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.95K 6.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$534.12K 373.12K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.47 4.52 USD |
+2.37
|
A$0.00 0 USD | A$947.00 661.54 USD | A$6.39 4.46 USD | A$6.49 4.53 USD | A$0.00 0 USD | 13.50 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$58.33 40.74 USD |
+2.25
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$56.69 39.6 USD | A$58.50 40.87 USD | A$0.00 0 USD | 106.82 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$65.22K 45.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$5.98K 4.17K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.40 0.28 USD |
+2.56
|
A$0.00 0 USD | A$29.19K 20.39K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$71.91K 50.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$466.45K 325.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$32.58 22.76 USD |
+0.51
|
A$0.00 0 USD | A$17.75K 12.4K USD | A$32.27 22.54 USD | A$32.63 22.79 USD | A$0.00 0 USD | 6.57 | A$4.96 3.46 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.00M 699.97K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$522.47K 364.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.35 3.73 USD |
+0.09
|
A$0.00 0 USD | A$82.56K 57.68K USD | A$5.32 3.71 USD | A$5.36 3.74 USD | A$0.00 0 USD | 10.14 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.31 0.21 USD |
+1.67
|
A$0.00 0 USD | A$12.55K 8.76K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.85 2.69 USD |
-0.39
|
A$0.00 0 USD | A$20.45K 14.28K USD | A$3.83 2.68 USD | A$3.87 2.7 USD | A$0.00 0 USD | 20.13 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.69 1.18 USD |
-0.59
|
A$0.00 0 USD | A$2.61K 1.82K USD | A$1.68 1.18 USD | A$1.71 1.19 USD | A$0.00 0 USD | 20.11 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.39 0.97 USD |
0
|
A$0.00 0 USD | A$3.45K 2.41K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$220.66K 154.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$37.44 26.15 USD |
-0.04
|
A$0.00 0 USD | A$93.10K 65.04K USD | A$37.39 26.12 USD | A$37.63 26.29 USD | A$0.00 0 USD | 27.44 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.85 0.59 USD |
0
|
A$0.00 0 USD | A$519.54K 362.93K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.20 2.24 USD |
-0.31
|
A$0.00 0 USD | A$1.67K 1.17K USD | A$3.20 2.24 USD | A$3.21 2.24 USD | A$0.00 0 USD | 4.63 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.57 2.49 USD |
+0.71
|
A$0.00 0 USD | A$14.48K 10.12K USD | A$3.48 2.43 USD | A$3.60 2.51 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.49K 57.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$289.46K 202.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$108.00K 75.45K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$89.95K 62.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.77 0.53 USD |
0
|
A$0.00 0 USD | A$700.00 489 USD | A$0.77 0.53 USD | A$0.77 0.53 USD | A$0.00 0 USD | 4.55 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$79.94 55.84 USD |
+1.65
|
A$0.00 0 USD | A$7.18K 5.02K USD | A$78.56 54.88 USD | A$80.10 55.95 USD | A$0.00 0 USD | 472.98 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$7.02 4.9 USD |
+0.29
|
A$0.00 0 USD | A$89.97K 62.85K USD | A$7.01 4.9 USD | A$7.05 4.92 USD | A$0.00 0 USD | 11.36 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$5.03K 3.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.78 2.64 USD |
-0.13
|
A$0.00 0 USD | A$39.62K 27.68K USD | A$3.76 2.63 USD | A$3.82 2.67 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.26 0.18 USD |
+0.99
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.29K 30.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.89 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$39.55K 27.63K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$223.82K 156.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$194.94K 136.18K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$295.74K 206.59K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$710.00K 495.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.34 0.24 USD |
-2.17
|
A$0.00 0 USD | A$19.89K 13.9K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.79 0.55 USD |
-0.63
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$5.80K 4.05K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$6.98K 4.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 79.00 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$44.46K 31.06K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$66.13 46.2 USD |
+0.64
|
A$0.00 0 USD | A$27.22K 19.02K USD | A$65.48 45.74 USD | A$66.58 46.51 USD | A$0.00 0 USD | 43.62 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$0.00 0 USD | A$405.44K 283.23K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$19.80K 13.83K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$4.13K 2.89K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.96 1.37 USD |
+0.51
|
A$0.00 0 USD | A$551.00 384.91 USD | A$1.96 1.37 USD | A$1.96 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.07 0.05 USD |
+6.06
|
A$0.00 0 USD | A$90.17K 62.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$64.58K 45.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.83 2.67 USD |
-2.42
|
A$0.00 0 USD | A$158.76K 110.9K USD | A$3.78 2.64 USD | A$3.85 2.69 USD | A$0.00 0 USD | 26.74 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$20.29K 14.17K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.14 0.1 USD |
+7.55
|
A$0.00 0 USD | A$1.70M 1.19M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.32 14.19 USD |
-0.59
|
A$0.00 0 USD | A$42.01K 29.35K USD | A$19.86 13.87 USD | A$20.33 14.2 USD | A$0.00 0 USD | 29.23 | A$0.70 0.49 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$110.00K 76.84K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$59.48 41.55 USD |
-0.9
|
A$0.00 0 USD | A$202.09K 141.17K USD | A$58.78 41.06 USD | A$59.50 41.56 USD | A$0.00 0 USD | 12.45 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.82 1.27 USD |
-2.41
|
A$0.00 0 USD | A$3.38K 2.36K USD | A$1.81 1.26 USD | A$1.83 1.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$78.32K 54.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-7.69
|
A$0.00 0 USD | A$232.28K 162.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.50 6.64 USD |
+0.32
|
A$0.00 0 USD | A$5.68K 3.97K USD | A$9.45 6.6 USD | A$9.52 6.65 USD | A$0.00 0 USD | 29.23 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$407.34K 284.56K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
