Result Page 16 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$994.80K 694.93K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$1.60 1.11 USD |
+5.28
|
A$0.00 0 USD | A$551.09K 384.98K USD | A$1.50 1.05 USD | A$1.64 1.14 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.25 0.17 USD |
+2.08
|
A$0.00 0 USD | A$614.00K 428.92K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$141.97K 99.18K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$11.50K 8.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$48.28 33.73 USD |
-1.39
|
A$0.00 0 USD | A$11.14K 7.78K USD | A$48.21 33.68 USD | A$48.96 34.2 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$14.23K 9.94K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.12 1.48 USD |
-1.4
|
A$0.00 0 USD | A$141.13K 97.79K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$0.00 0 USD | 57.29 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$3.70M 2.58M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.31 0.22 USD |
-1.57
|
A$0.00 0 USD | A$430.02K 300.39K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$278.85K 194.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 9.12 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.90 6.22 USD |
+0.23
|
A$0.00 0 USD | A$1.52K 1.06K USD | A$8.87 6.2 USD | A$8.91 6.22 USD | A$0.00 0 USD | 21.20 | A$0.42 0.29 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$20.65 14.42 USD |
-1.71
|
A$0.00 0 USD | A$604.00 421.94 USD | A$20.64 14.42 USD | A$21.16 14.78 USD | A$0.00 0 USD | 35.11 | A$0.59 0.41 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$229.13K 160.06K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.80 0.56 USD |
-0.93
|
A$0.00 0 USD | A$968.32K 676.44K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.02M 710.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$213.43K 149.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.62 2.53 USD |
-3.21
|
A$0.00 0 USD | A$9.51K 6.65K USD | A$3.62 2.53 USD | A$3.74 2.61 USD | A$0.00 0 USD | 49.58 | A$0.07 0.05 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.62 2.53 USD |
-1.09
|
A$0.00 0 USD | A$8.03K 5.61K USD | A$3.62 2.53 USD | A$3.70 2.58 USD | A$0.00 0 USD | 12.10 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.09M 758.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.21 0.15 USD |
+2.44
|
A$0.00 0 USD | A$1.71K 1.19K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$540.68K 377.7K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.70 0.49 USD |
-9.15
|
A$0.00 0 USD | A$189.30K 132.24K USD | A$0.68 0.48 USD | A$0.77 0.54 USD | A$0.00 0 USD | 87.49 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$14.84 10.37 USD |
-1.66
|
A$0.00 0 USD | A$56.33K 39.35K USD | A$14.84 10.37 USD | A$15.12 10.56 USD | A$0.00 0 USD | 81.09 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$56.84K 39.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$119.00 83.13 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.17 0.12 USD |
+1.47
|
A$0.00 0 USD | A$225.70K 157.67K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.18 4.31 USD |
-1.36
|
A$0.00 0 USD | A$7.00K 4.89K USD | A$6.17 4.31 USD | A$6.31 4.41 USD | A$0.00 0 USD | 12.89 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$54.74 38.24 USD |
-1.87
|
A$0.00 0 USD | A$68.92K 48.15K USD | A$54.16 37.83 USD | A$55.66 38.88 USD | A$0.00 0 USD | 100.24 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$135.72K 94.81K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.19 0.13 USD |
-7.5
|
A$0.00 0 USD | A$3.25K 2.27K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$23.94K 16.73K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$71.91K 50.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$865.00K 604.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$32.54 22.73 USD |
-1.08
|
A$0.00 0 USD | A$19.78K 13.82K USD | A$32.42 22.65 USD | A$32.72 22.86 USD | A$0.00 0 USD | 6.56 | A$4.96 3.46 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.00M 699.97K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$295.69K 206.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.28 3.68 USD |
-0.28
|
A$0.00 0 USD | A$197.88K 138.23K USD | A$5.27 3.68 USD | A$5.37 3.75 USD | A$0.00 0 USD | 10.00 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$101.00 70.56 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.81 2.66 USD |
+0.13
|
A$0.00 0 USD | A$43.73K 30.55K USD | A$3.81 2.66 USD | A$3.85 2.69 USD | A$0.00 0 USD | 19.94 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.66 1.16 USD |
-1.05
|
A$0.00 0 USD | A$3.83K 2.68K USD | A$1.65 1.15 USD | A$1.67 1.17 USD | A$0.00 0 USD | 19.70 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.40 0.98 USD |
-5.72
|
A$0.00 0 USD | A$925.00 646.18 USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
+4.49
|
A$0.00 0 USD | A$55.58K 38.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$37.60 26.27 USD |
-0.84
|
A$0.00 0 USD | A$115.77K 80.87K USD | A$37.54 26.22 USD | A$37.87 26.45 USD | A$0.00 0 USD | 27.56 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.80 0.55 USD |
-2.14
|
A$0.00 0 USD | A$1.65M 919.4K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.28 2.29 USD |
+0.92
|
A$0.00 0 USD | A$2.00 1.4 USD | A$3.28 2.29 USD | A$3.28 2.29 USD | A$0.00 0 USD | 4.75 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.39 2.36 USD |
-2.17
|
A$0.00 0 USD | A$14.23K 9.94K USD | A$3.38 2.36 USD | A$3.43 2.4 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$7.49K 5.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$140.22K 97.95K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$175.00K 122.25K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.90K 11.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.75 0.52 USD |
-0.67
|
A$0.00 0 USD | A$14.30K 9.99K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 4.43 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$85.79K 59.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$76.28 53.28 USD |
-0.41
|
A$0.00 0 USD | A$6.31K 4.41K USD | A$75.56 52.78 USD | A$76.79 53.64 USD | A$0.00 0 USD | 451.33 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$7.03 4.91 USD |
-0.99
|
A$0.00 0 USD | A$125.98K 88K USD | A$7.02 4.9 USD | A$7.10 4.96 USD | A$0.00 0 USD | 11.39 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.05 0.04 USD |
-5.26
|
A$0.00 0 USD | A$41.96K 29.31K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.65 2.55 USD |
-2.54
|
A$0.00 0 USD | A$44.12K 30.82K USD | A$3.64 2.54 USD | A$3.78 2.64 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.25 0.17 USD |
-1
|
A$0.00 0 USD | A$4.26M 2.98M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.29K 30.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.89 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$3.75K 2.62K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$87.79K 61.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$67.68K 47.28K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$295.74K 206.59K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.10K 53.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.31 0.22 USD |
-3.12
|
A$0.00 0 USD | A$105.91K 73.99K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.75 0.51 USD |
0
|
A$0.00 0 USD | A$107.23K 46.29K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$266.35K 186.06K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$43.02K 30.05K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 78.00 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$44.74K 31.25K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$65.15 45.51 USD |
+0.72
|
A$0.00 0 USD | A$74.27K 51.88K USD | A$64.93 45.36 USD | A$66.06 46.15 USD | A$0.00 0 USD | 42.97 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$6.58M 4.6M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$67.71K 47.3K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$6.71K 4.69K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.92 1.34 USD |
-0.52
|
A$0.00 0 USD | A$42.47K 29.67K USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$39.25K 27.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$64.58K 45.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.73 2.6 USD |
-1.84
|
A$0.00 0 USD | A$778.17K 543.61K USD | A$3.68 2.57 USD | A$3.74 2.61 USD | A$0.00 0 USD | 26.04 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$77.00K 53.79K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$1.10M 771.68K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$659.62K 460.79K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$19.62 13.71 USD |
-3.02
|
A$0.00 0 USD | A$48.20K 33.67K USD | A$19.57 13.67 USD | A$20.10 14.04 USD | A$0.00 0 USD | 28.23 | A$0.70 0.49 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$130.00K 90.81K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$59.04 41.24 USD |
-1.04
|
A$0.00 0 USD | A$168.29K 117.56K USD | A$59.01 41.22 USD | A$59.39 41.49 USD | A$0.00 0 USD | 12.36 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.76 1.23 USD |
-0.43
|
A$0.00 0 USD | A$15.20K 10.62K USD | A$1.74 1.22 USD | A$1.77 1.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$51.95K 36.29K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$236.78K 165.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.34 0.23 USD |
-4.29
|
A$0.00 0 USD | A$3.39K 2.37K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.49 6.63 USD |
0
|
A$0.00 0 USD | A$14.21K 9.92K USD | A$9.46 6.61 USD | A$9.51 6.64 USD | A$0.00 0 USD | 29.19 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$5.78M 4.04M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$10.82K 7.56K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Infratil Limited
IFT.XA
AU
|
A$10.76 7.52 USD |
-1.82
|
A$0.00 0 USD | A$23.09K 16.13K USD | A$10.71 7.48 USD | A$10.85 7.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
