Result Page 16 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$8.95K 6.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.16 0.11 USD |
+16.36
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.32 4.42 USD |
+1.77
|
A$0.00 0 USD | A$33.98K 23.74K USD | A$6.24 4.36 USD | A$6.43 4.49 USD | A$0.00 0 USD | 13.20 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$57.09 39.88 USD |
+2.07
|
A$0.00 0 USD | A$122.29K 85.43K USD | A$56.39 39.39 USD | A$58.18 40.64 USD | A$0.00 0 USD | 104.55 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$65.22K 45.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.21 0.15 USD |
-3.05
|
A$0.00 0 USD | A$16.90K 11.81K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.39 0.27 USD |
+6.85
|
A$0.00 0 USD | A$44.77K 31.28K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
+7.94
|
A$0.00 0 USD | A$71.91K 50.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$466.45K 325.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$32.38 22.62 USD |
+1.7
|
A$0.00 0 USD | A$176.23K 123.11K USD | A$32.23 22.51 USD | A$32.59 22.77 USD | A$0.00 0 USD | 6.53 | A$4.96 3.46 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$522.47K 364.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.34 3.73 USD |
-1.07
|
A$0.00 0 USD | A$1.07M 747.73K USD | A$5.29 3.69 USD | A$5.41 3.78 USD | A$0.00 0 USD | 10.13 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$19.38K 13.54K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.85 2.69 USD |
+2.75
|
A$0.00 0 USD | A$309.36K 216.11K USD | A$3.76 2.63 USD | A$3.86 2.7 USD | A$0.00 0 USD | 20.17 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.70 1.19 USD |
+4.42
|
A$0.00 0 USD | A$117.43K 82.03K USD | A$1.67 1.16 USD | A$1.71 1.19 USD | A$0.00 0 USD | 20.26 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.39 0.97 USD |
+0.72
|
A$0.00 0 USD | A$3.45K 2.41K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$220.66K 154.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$37.47 26.18 USD |
+1.55
|
A$0.00 0 USD | A$864.93K 604.21K USD | A$36.91 25.78 USD | A$37.68 26.32 USD | A$0.00 0 USD | 27.47 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.84 0.59 USD |
+3.1
|
A$0.00 0 USD | A$3.01M 2.1M USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.21 2.24 USD |
-1.71
|
A$0.00 0 USD | A$36.03K 25.17K USD | A$3.20 2.24 USD | A$3.30 2.31 USD | A$0.00 0 USD | 4.65 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.54 2.47 USD |
-0.3
|
A$0.00 0 USD | A$96.87K 67.67K USD | A$3.50 2.44 USD | A$3.72 2.6 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.88K 18.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$289.46K 202.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$108.00K 75.45K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.07 0.05 USD |
+3.08
|
A$0.00 0 USD | A$89.95K 62.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.77 0.53 USD |
+2
|
A$0.00 0 USD | A$35.19K 24.59K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$0.00 0 USD | 4.55 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.09 0.06 USD |
+1.1
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$78.60 54.91 USD |
+0.78
|
A$0.00 0 USD | A$29.58K 20.66K USD | A$78.05 54.52 USD | A$79.73 55.7 USD | A$0.00 0 USD | 465.07 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.99 4.89 USD |
+1.23
|
A$0.00 0 USD | A$615.95K 430.28K USD | A$6.95 4.86 USD | A$7.02 4.9 USD | A$0.00 0 USD | 11.33 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$23.77K 16.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.78 2.64 USD |
+0.25
|
A$0.00 0 USD | A$303.79K 212.22K USD | A$3.75 2.62 USD | A$3.85 2.69 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.25 0.18 USD |
+2.55
|
A$0.00 0 USD | A$22.86M 15.97M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$43.29K 30.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.89 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$39.55K 27.63K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$223.82K 156.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.07 0.05 USD |
-2.63
|
A$0.00 0 USD | A$194.94K 136.18K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$710.00K 495.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.35 0.24 USD |
+4.85
|
A$0.00 0 USD | A$1.24M 867.82K USD | A$0.33 0.23 USD | A$0.35 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.79 0.55 USD |
+0.61
|
A$0.00 0 USD | A$304.57K 212.76K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$160.24K 111.94K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
-1.25
|
A$0.00 0 USD | A$6.98K 4.88K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 79.00 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$177.00 123.65 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$65.72 45.91 USD |
+0.09
|
A$0.00 0 USD | A$141.66K 98.96K USD | A$65.54 45.78 USD | A$66.31 46.32 USD | A$0.00 0 USD | 43.34 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0080 USD |
-4.17
|
A$0.00 0 USD | A$1.12M 780.94K USD | A$0.01 0.0080 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$37.44K 26.15K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$4.13K 2.89K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.94 1.36 USD |
+2.34
|
A$0.00 0 USD | A$30.04K 20.99K USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.07 0.05 USD |
-7.18
|
A$0.00 0 USD | A$328.80K 229.69K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$64.58K 45.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.92 2.74 USD |
+0.88
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$3.86 2.7 USD | A$3.94 2.75 USD | A$0.00 0 USD | 27.40 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$71.32K 49.82K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$63.00K 44.01K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.13 0.09 USD |
+8.16
|
A$0.00 0 USD | A$1.36M 953.49K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.43 14.27 USD |
+0.56
|
A$0.00 0 USD | A$410.81K 286.98K USD | A$20.38 14.23 USD | A$20.81 14.54 USD | A$0.00 0 USD | 29.40 | A$0.70 0.49 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$60.01 41.92 USD |
+1.13
|
A$0.00 0 USD | A$1.28M 891.6K USD | A$59.65 41.67 USD | A$60.26 42.09 USD | A$0.00 0 USD | 12.57 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.88 1.31 USD |
+1.75
|
A$0.00 0 USD | A$36.97K 25.83K USD | A$1.79 1.25 USD | A$1.90 1.32 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$78.32K 54.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.07 0.05 USD |
-5.8
|
A$0.00 0 USD | A$66.86K 46.71K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.35 0.24 USD |
-1.43
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.48 6.62 USD |
+0.49
|
A$0.00 0 USD | A$24.72K 17.27K USD | A$9.41 6.57 USD | A$9.50 6.64 USD | A$0.00 0 USD | 29.15 | A$0.33 0.23 USD | ||
Compumedics Limited
CMP.XA
AU
|
A$0.24 0.17 USD |
+2.13
|
A$0.00 0 USD | A$20.25K 14.15K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Infratil Limited
IFT.XA
AU
|
A$10.90 7.62 USD |
+2.74
|
A$0.00 0 USD | A$85.83K 59.96K USD | A$10.75 7.51 USD | A$10.98 7.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.53 3.16 USD |
-1.98
|
A$0.00 0 USD | A$348.01K 243.11K USD | A$4.42 3.09 USD | A$4.60 3.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0076 USD |
+10
|
A$0.00 0 USD | A$46.00K 32.13K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.XA
AU
|
A$0.39 0.28 USD |
+3.76
|
A$0.00 0 USD | A$231.60K 161.79K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.75 6.11 USD |
+0.57
|
A$0.00 0 USD | A$229.00 159.97 USD | A$8.75 6.11 USD | A$8.75 6.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fortescue Ltd
FMG.XA
AU
|
A$15.45 10.79 USD |
+0.66
|
A$0.00 0 USD | A$2.49M 1.74M USD | A$15.22 10.63 USD | A$15.53 10.85 USD | A$0.00 0 USD | 3.69 | A$4.18 2.92 USD | ||
Bell Financial Group Limited
BFG.XA
AU
|
A$1.41 0.98 USD |
+2.93
|
A$0.00 0 USD | A$9.46K 6.61K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 10.18 | A$0.14 0.1 USD | ||
FAR Limited
FAR.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$3.45K 2.41K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.81 0.57 USD |
+1.09
|
A$0.00 0 USD | A$51.02K 35.64K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Sovereign Metals Limited
SVM.XA
AU
|
A$0.40 0.28 USD |
-0.2
|
A$0.00 0 USD | A$79.89K 55.81K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$1.17M 815.17K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Qube Holdings Limited
QUB.XA
AU
|
A$5.12 3.57 USD |
<0.01
|
A$0.00 0 USD | A$63.07M 44.06M USD | A$5.12 3.57 USD | A$5.12 3.58 USD | A$0.00 0 USD | 108.83 | A$0.05 0.03 USD | ||
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.16 0.11 USD |
+2.56
|
A$0.00 0 USD | A$10.98M 7.67M USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$0.00 0 USD | A$997.00K 696.47K USD | A$0.01 0.0094 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
EVE Health Group Limited
EVE.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$1.79M 1.25M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Accent Group Limited
AX1.XA
AU
|
A$0.66 0.46 USD |
-0.76
|
A$0.00 0 USD | A$160.48K 112.11K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$0.00 0 USD | 9.49 | A$0.07 0.05 USD | ||
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$19.44K 13.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.74 0.51 USD |
+1.38
|
A$0.00 0 USD | A$26.42K 18.45K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 4.48 | A$0.16 0.11 USD | ||
Champion Iron Limited
CIA.XA
AU
|
A$2.22 1.55 USD |
+5.24
|
A$0.00 0 USD | A$1.31M 913.69K USD | A$2.10 1.47 USD | A$2.27 1.59 USD | A$0.00 0 USD | 1.99 | A$1.11 0.78 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.69 2.58 USD |
-0.36
|
A$0.00 0 USD | A$201.83K 140.99K USD | A$3.66 2.56 USD | A$3.79 2.65 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.00 6.99 USD |
+0.1
|
A$0.00 0 USD | A$127.42K 89.01K USD | A$9.98 6.97 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.41 0.29 USD |
+1.23
|
A$0.00 0 USD | A$1.55K 1.08K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 4.88 | A$0.08 0.06 USD | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.74 1.91 USD |
-0.73
|
A$0.00 0 USD | A$81.82K 57.16K USD | A$2.69 1.88 USD | A$2.80 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.65 0.45 USD |
+4.42
|
A$0.00 0 USD | A$597.78K 417.59K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.28 0.2 USD |
-1.75
|
A$0.00 0 USD | A$108.00 75.45 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.63 | A$0.08 0.05 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$154.15K 107.68K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$51.29K 35.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.42 0.3 USD |
-10
|
A$0.00 0 USD | A$145.53K 101.66K USD | A$0.42 0.29 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.97 2.77 USD |
-1.69
|
A$0.00 0 USD | A$1.23M 860.11K USD | A$3.86 2.7 USD | A$4.02 2.81 USD | A$0.00 0 USD | 67.23 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$21.57K 15.07K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$502.37K 350.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.08 0.05 USD |
-1.63
|
A$0.00 0 USD | A$235.27K 164.35K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
