Result Page 16 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global X Physical Gold Structured
GOLD.AX
AU
|
A$53.79 37.58 USD |
-1.08
|
A$0.00 0 USD | A$119.82K 83.7K USD | A$53.51 37.38 USD | A$53.83 37.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.42 0.29 USD |
+2.47
|
A$0.00 0 USD | A$3.58K 2.5K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$230.00K 160.67K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elsight Limited
ELS.XA
AU
|
A$1.56 1.09 USD |
-0.04
|
A$0.00 0 USD | A$874.45K 610.87K USD | A$1.56 1.09 USD | A$1.65 1.15 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Metallium Limited
MTM.XA
AU
|
A$0.27 0.19 USD |
+10.16
|
A$0.00 0 USD | A$2.41M 1.68M USD | A$0.24 0.17 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$141.97K 99.18K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.06 0.04 USD |
-6.15
|
A$0.00 0 USD | A$23.36K 16.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.XA
AU
|
A$48.14 33.63 USD |
+0.95
|
A$0.00 0 USD | A$108.26K 75.62K USD | A$47.38 33.1 USD | A$48.30 33.74 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$14.23K 9.94K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Service Stream Limited
SSM.XA
AU
|
A$2.08 1.45 USD |
+0.44
|
A$0.00 0 USD | A$807.40K 564.02K USD | A$2.06 1.44 USD | A$2.14 1.49 USD | A$0.00 0 USD | 56.19 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$3.70M 2.58M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$23.27K 16.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.34 0.23 USD |
-1.47
|
A$0.00 0 USD | A$767.05K 535.84K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
The Environmental Group Limited
EGL.XA
AU
|
A$0.07 0.05 USD |
-4.29
|
A$0.00 0 USD | A$366.76K 256.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.37 | A$0.01 0.005 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$8.87 6.2 USD |
-0.11
|
A$0.00 0 USD | A$65.46K 45.73K USD | A$8.85 6.18 USD | A$8.91 6.22 USD | A$0.00 0 USD | 21.13 | A$0.42 0.29 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$21.36 14.92 USD |
+4.3
|
A$0.00 0 USD | A$9.83K 6.87K USD | A$20.78 14.52 USD | A$21.39 14.94 USD | A$0.00 0 USD | 36.32 | A$0.59 0.41 USD | ||
Arrow Minerals Limited
AMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$864.55K 603.95K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$0.88 0.61 USD |
+1.46
|
A$0.00 0 USD | A$4.64M 3.24M USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Resolution Minerals Ltd
RML.XA
AU
|
A$0.03 0.02 USD |
+6.67
|
A$0.00 0 USD | A$3.08M 2.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$583.57K 407.66K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$3.64 2.54 USD |
+1.66
|
A$0.00 0 USD | A$74.17K 51.81K USD | A$3.55 2.48 USD | A$3.75 2.62 USD | A$0.00 0 USD | 49.85 | A$0.07 0.05 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$0.00 0 USD | A$69.70K 48.69K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Hansen Technologies Limited
HSN.XA
AU
|
A$3.72 2.6 USD |
+2.45
|
A$0.00 0 USD | A$123.15K 86.03K USD | A$3.60 2.51 USD | A$3.74 2.61 USD | A$0.00 0 USD | 12.43 | A$0.30 0.21 USD | ||
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$807.44K 564.05K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$39.88K 27.86K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$540.68K 377.7K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.77 0.54 USD |
-3.51
|
A$0.00 0 USD | A$38.37K 26.8K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$0.00 0 USD | 96.48 | A$0.01 0.005 USD | ||
Data#3 Limited
DTL.XA
AU
|
A$15.14 10.57 USD |
+3.05
|
A$0.00 0 USD | A$155.23K 108.44K USD | A$14.78 10.32 USD | A$15.21 10.63 USD | A$0.00 0 USD | 82.72 | A$0.18 0.13 USD | ||
Emu NL
EMU.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$56.84K 39.71K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
-1.47
|
A$0.00 0 USD | A$40.19K 28.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
EBR Systems, Inc.
EBR.XA
AU
|
A$0.17 0.12 USD |
+4.19
|
A$0.00 0 USD | A$1.17M 818.1K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.39 4.47 USD |
+1.16
|
A$0.00 0 USD | A$12.91K 9.02K USD | A$6.33 4.42 USD | A$6.49 4.53 USD | A$0.00 0 USD | 13.34 | A$0.48 0.33 USD | ||
Codan Limited
CDA.XA
AU
|
A$58.30 40.73 USD |
+2.22
|
A$0.00 0 USD | A$61.22K 42.77K USD | A$56.69 39.6 USD | A$58.90 41.15 USD | A$0.00 0 USD | 106.78 | A$0.55 0.38 USD | ||
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$65.22K 45.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$28.83K 20.14K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.XA
AU
|
A$0.40 0.28 USD |
+2.28
|
A$0.00 0 USD | A$85.98K 60.06K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Carnavale Resources Limited
CAV.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$71.91K 50.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$124.96K 87.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BlueScope Steel Limited
BSL.XA
AU
|
A$32.62 22.79 USD |
+0.65
|
A$0.00 0 USD | A$214.96K 150.16K USD | A$32.27 22.54 USD | A$32.66 22.82 USD | A$0.00 0 USD | 6.58 | A$4.96 3.46 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.00M 699.97K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$522.47K 364.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
New Hope Corporation Limited
NHC.XA
AU
|
A$5.33 3.72 USD |
-0.2
|
A$0.00 0 USD | A$633.89K 442.81K USD | A$5.29 3.7 USD | A$5.36 3.74 USD | A$0.00 0 USD | 10.11 | A$0.53 0.37 USD | ||
3P Learning Limited
3PL.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$54.97K 38.4K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Atlas Arteria Limited
ALX.XA
AU
|
A$3.82 2.67 USD |
-0.91
|
A$0.00 0 USD | A$152.37K 106.44K USD | A$3.81 2.66 USD | A$3.87 2.7 USD | A$0.00 0 USD | 20.02 | A$0.19 0.13 USD | ||
Civmec Limited
CVL.XA
AU
|
A$1.69 1.18 USD |
-0.84
|
A$0.00 0 USD | A$9.76K 6.82K USD | A$1.68 1.18 USD | A$1.71 1.19 USD | A$0.00 0 USD | 20.06 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.XA
AU
|
A$1.49 1.04 USD |
+6.83
|
A$0.00 0 USD | A$932.00 651.07 USD | A$1.42 0.99 USD | A$1.49 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
+1.14
|
A$0.00 0 USD | A$97.93K 68.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Westpac Banking Corporation
WBC.XA
AU
|
A$37.37 26.11 USD |
-0.2
|
A$0.00 0 USD | A$602.58K 420.94K USD | A$37.27 26.04 USD | A$37.63 26.29 USD | A$0.00 0 USD | 27.40 | A$1.36 0.95 USD | ||
Minerals 260 Limited
MI6.XA
AU
|
A$0.88 0.61 USD |
+3.85
|
A$0.00 0 USD | A$4.59M 3.2M USD | A$0.81 0.57 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.21 2.24 USD |
-0.13
|
A$0.00 0 USD | A$24.81K 17.33K USD | A$3.16 2.21 USD | A$3.24 2.26 USD | A$0.00 0 USD | 4.64 | A$0.69 0.48 USD | ||
Corporate Travel Management Limited
CTD.XA
AU
|
A$3.61 2.52 USD |
+1.92
|
A$0.00 0 USD | A$44.33K 30.97K USD | A$3.48 2.43 USD | A$3.68 2.57 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
dorsaVi Ltd
DVL.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$105.13K 73.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.12 0.08 USD |
-8.92
|
A$0.00 0 USD | A$626.91K 437.94K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$175.00K 122.25K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.07 0.05 USD |
+3.08
|
A$0.00 0 USD | A$89.95K 62.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$0.74 0.52 USD |
-2.72
|
A$0.00 0 USD | A$78.57K 54.89K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$0.00 0 USD | 4.42 | A$0.17 0.12 USD | ||
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
+8.7
|
A$0.00 0 USD | A$85.79K 59.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
HUB24 Limited
HUB.XA
AU
|
A$79.32 55.41 USD |
+0.87
|
A$0.00 0 USD | A$37.84K 26.43K USD | A$78.56 54.88 USD | A$80.10 55.96 USD | A$0.00 0 USD | 469.35 | A$0.17 0.12 USD | ||
Bank of Queensland Limited
BOQ.XA
AU
|
A$7.02 4.9 USD |
+0.37
|
A$0.00 0 USD | A$414.65K 289.66K USD | A$6.99 4.88 USD | A$7.05 4.92 USD | A$0.00 0 USD | 11.37 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
-6.35
|
A$0.00 0 USD | A$19.14K 13.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
Catapult Sports Ltd
CAT.XA
AU
|
A$3.82 2.67 USD |
+1.15
|
A$0.00 0 USD | A$343.88K 240.22K USD | A$3.75 2.62 USD | A$3.84 2.68 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Core Lithium Ltd
CXO.XA
AU
|
A$0.27 0.19 USD |
+5.19
|
A$0.00 0 USD | A$30.23M 21.12M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$43.29K 30.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.89 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$6.75K 4.72K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$223.82K 156.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 9.49 | A$0.00 0.001 USD | ||
Lachlan Star Limited
LSA.XA
AU
|
A$0.07 0.05 USD |
+2.78
|
A$0.00 0 USD | A$50.86K 35.53K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$295.74K 206.59K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
-15
|
A$0.00 0 USD | A$77.10K 53.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$418.26K 292.18K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Larvotto Resources Limited
LRV.XA
AU
|
A$0.80 0.56 USD |
+1.08
|
A$0.00 0 USD | A$333.38K 232.89K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Credit Clear Limited
CCR.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$5.80K 4.05K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
+1.27
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 79.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$44.46K 31.06K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$65.72 45.91 USD |
+0.02
|
A$0.00 0 USD | A$115.57K 80.73K USD | A$65.48 45.74 USD | A$66.60 46.52 USD | A$0.00 0 USD | 43.35 | A$1.52 1.06 USD | ||
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0083 USD |
+4.35
|
A$0.00 0 USD | A$413.44K 288.81K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.25 0.17 USD |
-0.28
|
A$0.00 0 USD | A$2.27M 1.58M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$22.40K 15.65K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.51 0.35 USD |
+1.18
|
A$0.00 0 USD | A$16.77K 11.72K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$1.94 1.36 USD |
-0.26
|
A$0.00 0 USD | A$42.75K 29.87K USD | A$1.93 1.35 USD | A$1.96 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.07 0.05 USD |
+4.55
|
A$0.00 0 USD | A$337.21K 235.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$64.58K 45.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Ramelius Resources Limited
RMS.XA
AU
|
A$3.93 2.75 USD |
+0.35
|
A$0.00 0 USD | A$1.34M 935.29K USD | A$3.78 2.64 USD | A$3.95 2.76 USD | A$0.00 0 USD | 27.50 | A$0.14 0.1 USD | ||
Hazer Group Limited
HZR.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$13.47K 9.41K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Alcidion Group Limited
ALC.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$384.03K 268.27K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DXN Limited
DXN.XA
AU
|
A$0.14 0.1 USD |
+6.94
|
A$0.00 0 USD | A$3.13M 2.19M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Sandfire Resources Limited
SFR.XA
AU
|
A$20.84 14.56 USD |
+1.96
|
A$0.00 0 USD | A$219.43K 153.29K USD | A$19.86 13.87 USD | A$20.86 14.57 USD | A$0.00 0 USD | 29.98 | A$0.70 0.49 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BHP Group Limited
BHP.XA
AU
|
A$60.40 42.19 USD |
+0.63
|
A$0.00 0 USD | A$607.48K 424.37K USD | A$58.78 41.06 USD | A$60.48 42.25 USD | A$0.00 0 USD | 12.65 | A$4.77 3.33 USD | ||
Focus Minerals Limited
FML.XA
AU
|
A$1.85 1.29 USD |
-0.8
|
A$0.00 0 USD | A$6.25K 4.37K USD | A$1.81 1.26 USD | A$1.85 1.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
De.mem Limited
DEM.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$89.73K 62.68K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
MoneyMe Limited
MME.XA
AU
|
A$0.06 0.04 USD |
-6.15
|
A$0.00 0 USD | A$236.78K 165.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.XA
AU
|
A$0.35 0.24 USD |
-1.43
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.49 6.63 USD |
+0.25
|
A$0.00 0 USD | A$27.19K 19K USD | A$9.45 6.6 USD | A$9.52 6.65 USD | A$0.00 0 USD | 29.21 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$0.00 0 USD | A$3.62M 2.53M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
