결과 페이지 18 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APA Group
APA.XA
AU
|
A$10.79 7.14 USD |
-0.05
|
A$0.00 0 USD | A$221.51K 146.6K USD | A$10.75 7.11 USD | A$10.97 7.26 USD | A$0.00 0 USD | 73.36 | A$0.15 0.1 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$2.93K 1.94K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 11.66 | A$0.02 0.01 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.27 0.18 USD |
+10.2
|
A$0.00 0 USD | A$73.84K 48.87K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.07 0.04 USD |
+1.56
|
A$0.00 0 USD | A$122.47K 81.05K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$150.15K 99.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.66 1.76 USD |
-1.48
|
A$0.00 0 USD | A$1.97M 1.3M USD | A$2.66 1.76 USD | A$2.73 1.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$89.23K 59.06K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.96 2.62 USD |
+0.76
|
A$0.00 0 USD | A$6.31K 4.18K USD | A$3.90 2.58 USD | A$3.96 2.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.55 0.36 USD |
+1.85
|
A$0.00 0 USD | A$68.87K 45.58K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 5.67 | A$0.10 0.06 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
-5.17
|
A$0.00 0 USD | A$151.32K 100.15K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$24.91 16.49 USD |
+0.32
|
A$0.00 0 USD | A$1.97K 1.31K USD | A$24.84 16.44 USD | A$24.91 16.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$377.11K 249.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$77.64 51.39 USD |
+2.27
|
A$0.00 0 USD | A$13.90K 9.2K USD | A$76.85 50.86 USD | A$78.12 51.7 USD | A$0.00 0 USD | 18.81 | A$4.13 2.73 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.05 USD |
-10.39
|
A$0.00 0 USD | A$9.73K 6.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.46K 42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$296.30K 196.11K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$140.00K 92.66K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$666.05K 440.83K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
-9.38
|
A$0.00 0 USD | A$24.02K 15.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.41 1.6 USD |
+2.12
|
A$0.00 0 USD | A$1.24K 818.06 USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$8.16 5.4 USD |
-1.09
|
A$0.00 0 USD | A$36.33K 24.05K USD | A$8.13 5.38 USD | A$8.29 5.49 USD | A$0.00 0 USD | 89.67 | A$0.09 0.06 USD | ||
|
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$26.32K 17.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.69 1.12 USD |
+0.9
|
A$0.00 0 USD | A$35.95K 23.79K USD | A$1.68 1.11 USD | A$1.69 1.12 USD | A$0.00 0 USD | 13.92 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$4.59M 3.04M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$32.26K 21.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.27 0.18 USD |
+1.89
|
A$0.00 0 USD | A$38.18K 25.27K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$62.90 41.63 USD |
-0.16
|
A$0.00 0 USD | A$1.54K 1.02K USD | A$62.89 41.62 USD | A$63.66 42.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.94 0.62 USD |
+1.63
|
A$0.00 0 USD | A$35.85K 23.73K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$29.40 19.46 USD |
+0.96
|
A$0.00 0 USD | A$30.95K 20.49K USD | A$29.02 19.21 USD | A$29.41 19.46 USD | A$0.00 0 USD | 12.14 | A$2.42 1.6 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$511.85K 338.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$3.01 1.99 USD |
+1.18
|
A$0.00 0 USD | A$86.23K 57.07K USD | A$2.97 1.97 USD | A$3.08 2.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.12 0.08 USD |
+2.08
|
A$0.00 0 USD | A$978.10K 647.36K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.01 0.0059 USD |
+33.33
|
A$0.00 0 USD | A$12.15M 8.04M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$3.53M 2.34M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.75 1.16 USD |
-0.57
|
A$0.00 0 USD | A$22.21K 14.7K USD | A$1.75 1.16 USD | A$1.76 1.16 USD | A$0.00 0 USD | 16.66 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.17 0.11 USD |
+3.03
|
A$0.00 0 USD | A$58.16K 38.49K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.51 0.34 USD |
-5.56
|
A$0.00 0 USD | A$2.88K 1.91K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$923.49K 611.22K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$3.99 2.64 USD |
+8.88
|
A$0.00 0 USD | A$251.93K 166.74K USD | A$3.75 2.48 USD | A$4.02 2.66 USD | A$0.00 0 USD | 38.31 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.81 0.53 USD |
+0.94
|
A$0.00 0 USD | A$257.55K 170.46K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.78 0.52 USD |
+6.12
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.13 3.4 USD |
0
|
A$0.00 0 USD | A$82.66K 54.71K USD | A$5.10 3.37 USD | A$5.36 3.55 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.31 0.21 USD |
+8.77
|
A$0.00 0 USD | A$10.43K 6.91K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$24.13 15.97 USD |
+0.46
|
A$0.00 0 USD | A$174.94K 115.78K USD | A$23.84 15.78 USD | A$24.14 15.98 USD | A$0.00 0 USD | 32.42 | A$0.74 0.49 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$333.33K 220.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$24.63K 16.3K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.16 0.1 USD |
+6.9
|
A$0.00 0 USD | A$431.59K 285.65K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.54 6.31 USD |
+1.49
|
A$0.00 0 USD | A$76.74K 50.79K USD | A$9.47 6.26 USD | A$9.58 6.34 USD | A$0.00 0 USD | 12.83 | A$0.74 0.49 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.14 USD |
-3.33
|
A$0.00 0 USD | A$153.34K 101.49K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 21.75 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$240.37K 159.09K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 7.49 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.47 0.31 USD |
-6
|
A$0.00 0 USD | A$31.26K 20.69K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$412.76K 273.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.57 1.7 USD |
-0.39
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$0.00 0 USD | 14.91 | A$0.17 0.11 USD | ||
|
Melbana Energy Limited
MAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$1.32M 871.31K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 1.50 | A$0.00 0.002 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0056 USD |
-15
|
A$0.00 0 USD | A$5.10M 3.38M USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$6.71M 4.44M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.30 0.2 USD |
-1.67
|
A$0.00 0 USD | A$16.11K 10.66K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.24 3.47 USD |
-0.76
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$5.20 3.44 USD | A$5.29 3.5 USD | A$0.00 0 USD | 26.59 | A$0.20 0.13 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
-2.78
|
A$0.00 0 USD | A$1.13M 746.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$3.79 2.51 USD |
-2.18
|
A$0.00 0 USD | A$1.49K 987.49 USD | A$3.79 2.51 USD | A$3.86 2.55 USD | A$0.00 0 USD | 35.37 | A$0.11 0.07 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$2.00 1.32 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.16 | A$0.11 0.07 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.43 0.28 USD |
+4.29
|
A$0.00 0 USD | A$167.58K 110.91K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$4.27 2.83 USD |
+0.23
|
A$0.00 0 USD | A$153.19K 101.39K USD | A$4.24 2.8 USD | A$4.34 2.87 USD | A$0.00 0 USD | 18.09 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$689.90K 456.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$17.46 11.56 USD |
+6.92
|
A$0.00 0 USD | A$298.29K 197.42K USD | A$17.39 11.51 USD | A$17.61 11.66 USD | A$0.00 0 USD | 30.51 | A$0.57 0.38 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$79.96K 52.92K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.57 0.38 USD |
+0.88
|
A$0.00 0 USD | A$67.28K 44.53K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 24.78 | A$0.02 0.02 USD | ||
|
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$14.62K 9.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.88 2.56 USD |
+2.24
|
A$0.00 0 USD | A$99.85K 66.08K USD | A$3.82 2.53 USD | A$3.93 2.6 USD | A$0.00 0 USD | 29.58 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.77 0.51 USD |
+5.48
|
A$0.00 0 USD | A$92.62K 61.3K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$165.30K 109.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$107.92 71.43 USD |
+0.11
|
A$0.00 0 USD | A$137.28K 90.86K USD | A$106.90 70.75 USD | A$110.17 72.92 USD | A$0.00 0 USD | 14.78 | A$7.30 4.83 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$299.80K 198.42K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$331.13K 219.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.62 1.73 USD |
-0.76
|
A$0.00 0 USD | A$15.07K 9.97K USD | A$2.60 1.72 USD | A$2.65 1.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.63 1.08 USD |
-0.15
|
A$0.00 0 USD | A$48.55K 32.13K USD | A$1.62 1.07 USD | A$1.66 1.1 USD | A$0.00 0 USD | 7.86 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$435.00K 287.91K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$79.41K 52.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.29 0.19 USD |
-1.72
|
A$0.00 0 USD | A$11.57K 7.66K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.08 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.07 1.37 USD |
+1.47
|
A$0.00 0 USD | A$65.89K 43.61K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 7.72 | A$0.27 0.18 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$29.00K 19.19K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.22K 6.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.30 3.51 USD |
+1.34
|
A$0.00 0 USD | A$157.15K 104.01K USD | A$5.28 3.49 USD | A$5.34 3.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$300.80K 199.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0095 USD |
+11.54
|
A$0.00 0 USD | A$51.74M 34.24M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$8.94 5.92 USD |
+0.9
|
A$0.00 0 USD | A$5.29K 3.5K USD | A$8.80 5.82 USD | A$8.96 5.93 USD | A$0.00 0 USD | 19.02 | A$0.47 0.31 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$12.38 8.19 USD |
-0.2
|
A$0.00 0 USD | A$53.38K 35.33K USD | A$12.35 8.17 USD | A$12.71 8.41 USD | A$0.00 0 USD | 11.84 | A$1.05 0.69 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.04M 688.47K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.45 0.3 USD |
+2.3
|
A$0.00 0 USD | A$553.22K 366.15K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 1.40 | A$0.32 0.21 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$242.92 160.78 USD |
+3.58
|
A$0.00 0 USD | A$26.66K 17.64K USD | A$238.15 157.62 USD | A$244.03 161.51 USD | A$0.00 0 USD | 19.73 | A$12.31 8.14 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$36.82 24.37 USD |
-0.39
|
A$0.00 0 USD | A$1.25M 828.35K USD | A$36.69 24.28 USD | A$37.28 24.67 USD | A$0.00 0 USD | 72.47 | A$0.51 0.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||