결과 페이지 18 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atturra Limited ATA.XA | $0.77 0.51 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.77 0.51 USD | $0.77 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.XA | $0.08 0.06 USD |
-5.62
|
$0 0 USD | $181.94K 120.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $1.05M 695.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| YPB Group Limited YPB.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Elevate Uranium Ltd EL8.XA | $0.6099 0.4 USD |
+6.14
|
$0 0 USD | $250.15K 165.56K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Armada Metals Limited AMM.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $222.13K 147.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Capitol Health Limited CAJ.XA | $0.25 0.17 USD |
+2.04
|
$0 0 USD | $443.78K 293.72K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $0 0 USD | 19.23 | $0.01 0.008 USD | |
| TZ Limited TZL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $13.58K 8.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | $6.05 4 USD |
-1.31
|
$0 0 USD | $517.13K 342.27K USD | $6.05 4 USD | $6.14 4.06 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $667.9K 442.06K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bougainville Copper Limited BOC.XA | $0.6199 0.41 USD |
0
|
$0 0 USD | $14.47K 9.57K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RareX Limited REE.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $357.1K 236.35K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| PharmAust Limited PAA.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $117.24K 77.6K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Marmota Limited MEU.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $119.76K 79.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $3.07 2.03 USD |
-1.13
|
$0 0 USD | $11.16K 7.39K USD | $3.07 2.03 USD | $3.15 2.08 USD | $0 0 USD | 73.09 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $282.07K 186.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | $0.02 0.01 USD |
+10.53
|
$0 0 USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.2 0.13 USD |
+11.11
|
$0 0 USD | $2.75M 1.82M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Magellan Global Fund - Closed Class Units MGF.AX | $2.19 1.45 USD |
+0.23
|
$0 0 USD | $746.12K 493.83K USD | $2.18 1.44 USD | $2.19 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Limited IMM.XA | $0.4799 0.31 USD |
+1.06
|
$0 0 USD | $533.06K 352.81K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Shekel Brainweigh Ltd. SBW.XA | $0.05 0.04 USD |
-12.9
|
$0 0 USD | $18.37K 12.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Synlait Milk Limited SM1.XA | $0.44 0.29 USD |
-1.14
|
$0 0 USD | $2.51K 1.66K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $239.51K 158.52K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 2.09 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.19 0.12 USD |
-2.63
|
$0 0 USD | $1.68M 1.11M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $5.5K 3.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $3.02 2 USD |
-0.66
|
$0 0 USD | $220.4K 145.87K USD | $3.02 2 USD | $3.06 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Limited TER.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $742.51K 491.43K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 10.00 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.53 0.35 USD |
-4.55
|
$0 0 USD | $1.01M 666.59K USD | $0.53 0.35 USD | $0.56 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $12.87 8.51 USD |
+0.67
|
$0 0 USD | $307.96K 203.82K USD | $12.84 8.49 USD | $13.07 8.65 USD | $0 0 USD | 7.15 | $1.8 1.19 USD | |
| Tanami Gold NL TAM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $45.64K 30.21K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 4.37 | $0.01 0.005 USD | |
| QuickFee Limited QFE.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $25.45K 16.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.32 0.21 USD |
-4.48
|
$0 0 USD | $134.67K 89.13K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.32K 2.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.81 2.52 USD |
-1.68
|
$0 0 USD | $811.97K 537.41K USD | $3.8 2.51 USD | $3.89 2.57 USD | $0 0 USD | 15.92 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $47.43 31.39 USD |
+1.23
|
$0 0 USD | $1.08M 717.56K USD | $45.92 30.39 USD | $48.05 31.8 USD | $0 0 USD | 32.04 | $1.48 0.98 USD | |
| Mosaic Brands Limited MOZ.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $25.2K 16.68K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 2.92 | $0.04 0.03 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.05 0.03 USD |
+2.04
|
$0 0 USD | $110.65K 73.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 50.00 | $0 0.0006 USD | |
| Austal Limited ASB.XA | $2.43 1.61 USD |
+0.83
|
$0 0 USD | $60.74K 40.2K USD | $2.4 1.59 USD | $2.46 1.63 USD | $0 0 USD | 11.91 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $4.31K 2.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Big River Industries Limited BRI.XA | $1.49 0.98 USD |
+0.34
|
$0 0 USD | $2.46K 1.63K USD | $1.47 0.97 USD | $1.49 0.98 USD | $0 0 USD | 6.97 | $0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | $2.48 1.64 USD |
+0.4
|
$0 0 USD | $23.94K 15.84K USD | $2.48 1.64 USD | $2.48 1.64 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.17 0.77 USD |
-5.09
|
$0 0 USD | $230.75K 152.72K USD | $1.16 0.77 USD | $1.23 0.81 USD | $0 0 USD | 21.57 | $0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $8.5K 5.63K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | $136.27 90.19 USD |
+1.64
|
$0 0 USD | $48.11K 31.84K USD | $135.15 89.45 USD | $136.8 90.54 USD | $0 0 USD | 7.33 | $18.58 12.3 USD | |
| Aquirian Limited AQN.XA | $0.2099 0.14 USD |
+10.53
|
$0 0 USD | $5K 3.31K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $21.74K 14.39K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2.09M 1.38M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Copper Search Limited CUS.XA | $0.13 0.09 USD |
-16.13
|
$0 0 USD | $89.92K 59.51K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.3099 0.2 USD |
-1.61
|
$0 0 USD | $3.78K 2.5K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $1.19M 786.72K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $74.15K 49.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.84 2.54 USD |
+0.79
|
$0 0 USD | $21.39K 14.15K USD | $3.81 2.52 USD | $3.84 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.XA | $0.14 0.09 USD |
-1.72
|
$0 0 USD | $154.57K 102.3K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Alto Metals Limited AME.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $7.04K 4.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Nanollose Limited NC6.XA | $0.02 0.02 USD |
-14.71
|
$0 0 USD | $80.14K 53.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $4.12M 2.73M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | $5.25 3.47 USD |
-1.69
|
$0 0 USD | $4.89K 3.24K USD | $5.25 3.47 USD | $5.37 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.78 1.84 USD |
+1.46
|
$0 0 USD | $974.88K 645.23K USD | $2.73 1.81 USD | $2.79 1.85 USD | $0 0 USD | 17.70 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $21.67K 14.34K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.78 1.84 USD |
-0.54
|
$0 0 USD | $1.75M 1.16M USD | $2.77 1.83 USD | $2.82 1.86 USD | $0 0 USD | 48.68 | $0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $31.54K 20.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Shares (Quoted Managed Fund) AGX1.AX | $6.11 4.04 USD |
-0.33
|
$0 0 USD | $7.36K 4.87K USD | $6.1 4.04 USD | $6.15 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Woomera Mining Limited WML.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $21K 13.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | $0.01 0.0086 USD |
-13.33
|
$0 0 USD | $98.96K 65.49K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Webjet Limited WEB.XA | $9.06 5.99 USD |
+7.41
|
$0 0 USD | $985.98K 652.58K USD | $9.02 5.97 USD | $9.72 6.43 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $191.27K 126.59K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | $5.35 3.54 USD |
-0.93
|
$0 0 USD | $48.48K 32.09K USD | $5.35 3.54 USD | $5.43 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.02999 0.02 USD |
+33.33
|
$0 0 USD | $226.17K 149.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $38.46K 25.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $14.7K 9.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| GenusPlus Group Limited GNP.XA | $1.81 1.2 USD |
+1.4
|
$0 0 USD | $319 211.13 USD | $1.81 1.2 USD | $1.81 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.38 0.25 USD |
-1.3
|
$0 0 USD | $178.8K 118.34K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $8.44 5.58 USD |
-0.41
|
$0 0 USD | $84.63K 56.01K USD | $8.4 5.56 USD | $8.6 5.69 USD | $0 0 USD | 7.64 | $1.1 0.73 USD | |
| Genmin Limited GEN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $2.13K 1.41K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $199.67K 132.15K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Titan Minerals Limited TTM.XA | $0.02 0.02 USD |
-4
|
$0 0 USD | $199.88K 132.29K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 2.66 | $0.01 0.005 USD | |
| Armour Energy Limited AJQ.XA | $0.1199 0.08 USD |
-23.33
|
$0 0 USD | $86 56.92 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resource Mining Corporation Limited RMI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $128.9K 85.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.66 | $0.01 0.007 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.AX | $7.84 5.19 USD |
0
|
$0 0 USD | $53.66K 35.52K USD | $7.82 5.18 USD | $7.87 5.21 USD | $0 0 USD | 13.51 | $0.58 0.38 USD | |
| South32 Limited S32.XA | $3.91 2.58 USD |
+0.39
|
$0 0 USD | $4.36M 2.88M USD | $3.89 2.57 USD | $3.92 2.59 USD | $0 0 USD | 16.33 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Condor Energy Limited GLV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $2.05M 1.35M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orora Limited ORA.XA | $2.13 1.41 USD |
-0.93
|
$0 0 USD | $5.41M 3.58M USD | $2.12 1.4 USD | $2.16 1.43 USD | $0 0 USD | 13.70 | $0.16 0.1 USD | |
| Carawine Resources Limited CWX.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $12.73K 8.43K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Charger Metals NL CHR.XA | $0.13 0.08 USD |
+76.06
|
$0 0 USD | $2.21M 1.46M USD | $0.08999 0.06 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $1.37 0.91 USD |
+6.23
|
$0 0 USD | $67.31K 44.55K USD | $1.35 0.89 USD | $1.4 0.93 USD | $0 0 USD | 22.45 | $0.06 0.04 USD | |
| PSC Insurance Group Limited PSI.XA | $6.03 3.99 USD |
0
|
$0 0 USD | $78.21K 51.76K USD | $6.02 3.98 USD | $6.03 3.99 USD | $0 0 USD | 45.99 | $0.13 0.09 USD | |
| Cullen Resources Limited CUL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $82.35K 54.5K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Fenix Resources Limited FEX.XA | $0.32 0.21 USD |
+1.59
|
$0 0 USD | $562K 371.96K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $0 0 USD | 2.99 | $0.11 0.07 USD | |
| Noronex Limited NRX.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $479.09K 317.09K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.4899 0.32 USD |
-2.5
|
$0 0 USD | $3.77M 2.49M USD | $0.4799 0.32 USD | $0.51 0.33 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | $13.31 8.81 USD |
+1.53
|
$0 0 USD | $15.16K 10.04K USD | $13.19 8.73 USD | $13.35 8.84 USD | $0 0 USD | 27.90 | $0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | $0.27 0.18 USD |
-3.57
|
$0 0 USD | $169.85K 112.41K USD | $0.25 0.17 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $1.15K 763.78 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $42.82K 28.34K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.39 0.25 USD |
-1.28
|
$0 0 USD | $16.36K 10.83K USD | $0.39 0.25 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||