Sonuç Sayfası 18 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (4020)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mithril Silver and Gold Limited MTH.XA | $0.46 0.3 USD |
-4.17
|
$0 0 USD | $44.48K 29.44K USD | $0.46 0.3 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $128K 84.72K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $34.82K 23.04K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $22.68 15.01 USD |
-0.11
|
$0 0 USD | $53.98K 35.73K USD | $22.56 14.93 USD | $22.81 15.1 USD | $0 0 USD | 4.57 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $125K 82.73K USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 3.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $495.41K 327.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $3.93 2.6 USD |
-2
|
$0 0 USD | $286.61K 189.7K USD | $3.93 2.6 USD | $3.99 2.64 USD | $0 0 USD | 7.44 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $5.31 3.51 USD |
+0.57
|
$0 0 USD | $247.59K 163.87K USD | $5.27 3.49 USD | $5.33 3.52 USD | $0 0 USD | 27.80 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | $1.07 0.71 USD |
+0.94
|
$0 0 USD | $562 371.96 USD | $1.06 0.7 USD | $1.08 0.71 USD | $0 0 USD | 12.73 | $0.08 0.06 USD | |
| NobleOak Life Limited NOL.XA | $1.49 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $1.49 0.98 USD | $1.49 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.XA | $0.05999 0.04 USD |
+7.69
|
$0 0 USD | $55.27K 36.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $33.69 22.3 USD |
+2.06
|
$0 0 USD | $752.1K 497.78K USD | $33.01 21.84 USD | $33.73 22.32 USD | $0 0 USD | 24.69 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Minerals 260 Limited MI6.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $2.38M 1.57M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.24 2.14 USD |
-1.52
|
$0 0 USD | $1.74K 1.15K USD | $3.21 2.12 USD | $3.25 2.15 USD | $0 0 USD | 4.69 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $2.98M 1.97M USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Corporate Travel Management Limited CTD.XA | $13.16 8.71 USD |
-1.57
|
$0 0 USD | $27.98K 18.52K USD | $13.1 8.67 USD | $13.47 8.92 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $219.75K 145.44K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $17.5K 11.58K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $15.8K 10.46K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.14 0.75 USD |
-0.87
|
$0 0 USD | $58.38K 38.64K USD | $1.14 0.75 USD | $1.15 0.76 USD | $0 0 USD | 6.75 | $0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $119.03K 78.78K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $80.53 53.3 USD |
-2.22
|
$0 0 USD | $12.5K 8.28K USD | $80.11 53.02 USD | $82.42 54.55 USD | $0 0 USD | 476.50 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.93 5.25 USD |
+1.34
|
$0 0 USD | $103.44K 68.46K USD | $7.85 5.2 USD | $7.94 5.26 USD | $0 0 USD | 12.84 | $0.62 0.41 USD | |
| Carbonxt Group Limited CG1.XA | $0.05 0.03 USD |
+4.55
|
$0 0 USD | $32.73K 21.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $1.76M 1.16M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Catapult Group International Ltd CAT.XA | $5.69 3.76 USD |
-3.89
|
$0 0 USD | $61.54K 40.73K USD | $5.68 3.76 USD | $5.91 3.91 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Mighty Kingdom Limited MKL.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $43.45K 28.76K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.08999 0.06 USD |
-3.26
|
$0 0 USD | $2.67M 1.77M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Xref Limited XF1.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $64.01K 42.37K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 15.50 | $0.01 0.006 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.5 0.33 USD |
-1.98
|
$0 0 USD | $57.27K 37.9K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strike Resources Limited SRK.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $16.03K 10.61K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 17.99 | $0 0.001 USD | |
| Lachlan Star Limited LSA.XA | $0.08 0.05 USD |
+1.35
|
$0 0 USD | $26.66K 17.64K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $173.63K 114.92K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $14.88K 9.85K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Flexiroam Limited FRX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | $0.08 0.05 USD |
+5.63
|
$0 0 USD | $83.94K 55.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.5999 0.39 USD |
-2.47
|
$0 0 USD | $623.27K 412.52K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.31 2.19 USD |
0
|
$0 0 USD | $2 1.32 USD | $3.31 2.19 USD | $3.31 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $3.37 2.23 USD |
+0.15
|
$0 0 USD | $361.91K 239.53K USD | $3.34 2.21 USD | $3.38 2.23 USD | $0 0 USD | 82.07 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $16.18K 10.71K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $63.64K 42.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 48.00 | $0 0.0006 USD | |
| SSH Group Limited SSH.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $66.98 44.33 USD |
+2.04
|
$0 0 USD | $1.33M 883.22K USD | $65.41 43.29 USD | $67.22 44.49 USD | $0 0 USD | 44.18 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.3099 0.21 USD |
0
|
$0 0 USD | $39.59K 26.2K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $0.66 0.44 USD |
-0.75
|
$0 0 USD | $19.07K 12.62K USD | $0.66 0.44 USD | $0.67 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $11.53K 7.63K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $805.41K 533.07K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Global Limited WGB.XA | $2.42 1.6 USD |
-0.41
|
$0 0 USD | $33.73K 22.33K USD | $2.42 1.6 USD | $2.43 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $150K 99.28K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Wellnex Life Limited WNX.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $17.23K 11.41K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $2.6 1.72 USD |
-1.7
|
$0 0 USD | $1.31M 864.76K USD | $2.56 1.69 USD | $2.63 1.74 USD | $0 0 USD | 18.14 | $0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | $0.2999 0.2 USD |
-3.23
|
$0 0 USD | $136.21K 90.15K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $46.33K 30.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 56.99 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $43.26K 28.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $4.03 2.67 USD |
0
|
$0 0 USD | $8 5.29 USD | $4.03 2.67 USD | $4.07 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $11.27 7.46 USD |
-3.76
|
$0 0 USD | $83.27K 55.11K USD | $11.26 7.45 USD | $11.53 7.63 USD | $0 0 USD | 16.21 | $0.7 0.46 USD | |
| Tennant Minerals Limited TMS.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.72M 1.14M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.XA | $0.3699 0.24 USD |
-2.63
|
$0 0 USD | $8.1K 5.36K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.1 0.06 USD |
-1.01
|
$0 0 USD | $5K 3.31K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $32.53K 21.53K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Camplify Holdings Limited CHL.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $2.37K 1.57K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Investments Limited ARG.XA | $9.04 5.98 USD |
+0.06
|
$0 0 USD | $6.3K 4.17K USD | $9.02 5.97 USD | $9.05 5.99 USD | $0 0 USD | 27.80 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $240K 158.85K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Compumedics Limited CMP.XA | $0.27 0.18 USD |
-1.85
|
$0 0 USD | $4.73K 3.13K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Infratil Limited IFT.XA | $9.97 6.6 USD |
-0.6
|
$0 0 USD | $50.37K 33.34K USD | $9.93 6.57 USD | $10.03 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $4.08 2.7 USD |
-0.85
|
$0 0 USD | $33.41K 22.11K USD | $4.06 2.68 USD | $4.13 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $150K 99.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.XA | $5.89 3.9 USD |
0
|
$0 0 USD | $27 17.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.XA | $0.3599 0.24 USD |
-1.37
|
$0 0 USD | $9.21K 6.1K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Fortescue Ltd FMG.XA | $14.79 9.79 USD |
-1.96
|
$0 0 USD | $757.34K 501.25K USD | $14.77 9.78 USD | $15.12 10 USD | $0 0 USD | 3.53 | $4.18 2.77 USD | |
| Bell Financial Group Limited BFG.XA | $1.13 0.75 USD |
-1.74
|
$0 0 USD | $21.88K 14.48K USD | $1.13 0.75 USD | $1.15 0.76 USD | $0 0 USD | 8.18 | $0.14 0.09 USD | |
| FAR Limited FAR.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.26 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.5799 0.38 USD |
-2.52
|
$0 0 USD | $3.97K 2.62K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.67 0.44 USD |
-0.74
|
$0 0 USD | $94.58K 62.6K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | $0.19 0.13 USD |
+5.56
|
$0 0 USD | $99.84K 66.08K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $4.25 2.81 USD |
-0.82
|
$0 0 USD | $147.45K 97.59K USD | $4.24 2.8 USD | $4.28 2.83 USD | $0 0 USD | 90.31 | $0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | $0.17 0.11 USD |
-2.9
|
$0 0 USD | $983.89K 651.2K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.0085 0.0056 USD |
-10.53
|
$0 0 USD | $1.2M 794.77K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.02999 0.02 USD |
-14.71
|
$0 0 USD | $45.6K 30.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.3 0.86 USD |
-0.38
|
$0 0 USD | $546.61K 361.77K USD | $1.28 0.85 USD | $1.32 0.87 USD | $0 0 USD | 18.76 | $0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $531.9K 352.04K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.63 0.42 USD |
+0.4
|
$0 0 USD | $114.49K 75.78K USD | $0.63 0.42 USD | $0.64 0.42 USD | $0 0 USD | 3.85 | $0.16 0.11 USD | |
| Champion Iron Limited CIA.XA | $4.11 2.72 USD |
-5.3
|
$0 0 USD | $162.03K 107.24K USD | $4.11 2.72 USD | $4.33 2.87 USD | $0 0 USD | 3.69 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||