Sonuç Sayfası 18 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2963)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (296)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (45)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Gold Resources Limited WGR.XA | A$0.13 0.09 USD |
+6.12
|
A$0.00 0 USD | A$117.82K 77.98K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| APA Group APA.XA | A$10.29 6.81 USD |
-0.64
|
A$0.00 0 USD | A$534.31K 353.64K USD | A$10.26 6.79 USD | A$10.44 6.91 USD | A$0.00 0 USD | 70.02 | A$0.15 0.1 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$67.47K 44.65K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 12.50 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.28 0.18 USD |
+1.85
|
A$0.00 0 USD | A$205.22K 135.82K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.07 0.04 USD |
-2.99
|
A$0.00 0 USD | A$87.98K 58.23K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.02 0.01 USD |
-14.29
|
A$0.00 0 USD | A$106.70K 70.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.91 1.93 USD |
-0.06
|
A$0.00 0 USD | A$4.60M 3.04M USD | A$2.90 1.92 USD | A$2.95 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$120.95K 80.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.91 2.59 USD |
+0.26
|
A$0.00 0 USD | A$5.65K 3.74K USD | A$3.88 2.57 USD | A$3.92 2.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.XA | A$0.57 0.37 USD |
-0.25
|
A$0.00 0 USD | A$40.24K 26.63K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 5.83 | A$0.10 0.06 USD | ||
| BOA Resources Limited BOA.XA | A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$75.65K 50.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.83 16.43 USD |
+0.2
|
A$0.00 0 USD | A$5.02K 3.32K USD | A$24.83 16.43 USD | A$24.94 16.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$139.60K 92.4K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| JB Hi-Fi Limited JBH.XA | A$72.71 48.13 USD |
+1.3
|
A$0.00 0 USD | A$72.26K 47.83K USD | A$70.49 46.65 USD | A$72.91 48.26 USD | A$0.00 0 USD | 17.62 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.25 0.17 USD |
-9.09
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ReadCloud Limited RCL.XA | A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$57.98K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$129.02K 85.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$223.15K 147.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$7.63M 5.05M USD | A$0.01 0.0043 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Audeara Limited AUA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$44.14K 29.21K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Racura Oncology Ltd RAC.XA | A$2.56 1.69 USD |
-3.76
|
A$0.00 0 USD | A$735.00 486.47 USD | A$2.57 1.7 USD | A$2.61 1.72 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Chorus Limited CNU.XA | A$7.99 5.29 USD |
+3.45
|
A$0.00 0 USD | A$196.13K 129.81K USD | A$7.78 5.15 USD | A$8.01 5.3 USD | A$0.00 0 USD | 87.75 | A$0.09 0.06 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$131.30K 86.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.71 1.13 USD |
-0.29
|
A$0.00 0 USD | A$27.49K 18.19K USD | A$1.71 1.13 USD | A$1.71 1.13 USD | A$0.00 0 USD | 14.13 | A$0.12 0.08 USD | ||
| St George Mining Limited SGQ.XA | A$0.11 0.07 USD |
+2.27
|
A$0.00 0 USD | A$6.78M 4.49M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$34.62K 22.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.28 0.19 USD |
-5.08
|
A$0.00 0 USD | A$102.29K 67.7K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Unity Limited AYUPA.AX | A$63.10 41.76 USD |
+0.08
|
A$0.00 0 USD | A$29.36K 19.43K USD | A$62.90 41.63 USD | A$63.51 42.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$0.88 0.58 USD |
+5.27
|
A$0.00 0 USD | A$88.30K 58.44K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$28.39 18.79 USD |
+2.75
|
A$0.00 0 USD | A$60.13K 39.8K USD | A$27.60 18.27 USD | A$28.47 18.84 USD | A$0.00 0 USD | 11.72 | A$2.42 1.6 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$924.79K 612.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$3.02 2 USD |
+3.15
|
A$0.00 0 USD | A$327.84K 216.98K USD | A$2.78 1.84 USD | A$3.03 2.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Astral Resources NL AAR.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$3.27M 2.16M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| BPH Energy Limited BPH.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$241.25K 159.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Dreadnought Resources Limited DRE.XA | A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$3.89M 2.58M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| BKI Investment Company Limited BKI.XA | A$1.73 1.15 USD |
0
|
A$0.00 0 USD | A$134.25K 88.85K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$0.00 0 USD | 16.47 | A$0.11 0.07 USD | ||
| Oneview Healthcare PLC ONE.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$10.20K 6.75K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Power Minerals Limited PNN.XA | A$0.13 0.09 USD |
-6.29
|
A$0.00 0 USD | A$961.52K 636.39K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Imdex Limited IMD.XA | A$3.94 2.61 USD |
-1.02
|
A$0.00 0 USD | A$265.75K 175.89K USD | A$3.83 2.53 USD | A$3.97 2.63 USD | A$0.00 0 USD | 37.87 | A$0.10 0.07 USD | ||
| Helix Resources Limited HLX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Tyro Payments Limited TYR.XA | A$0.82 0.54 USD |
+0.72
|
A$0.00 0 USD | A$789.40K 522.47K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.78 0.51 USD |
-0.5
|
A$0.00 0 USD | A$4.51M 2.98M USD | A$0.74 0.49 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Volt Group Limited VPR.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$12.50K 8.27K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$5.79 3.83 USD |
-4.42
|
A$0.00 0 USD | A$208.86K 138.24K USD | A$5.59 3.7 USD | A$5.94 3.93 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.31 0.21 USD |
+3.33
|
A$0.00 0 USD | A$23.00K 15.22K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$22.68 15.01 USD |
+2.47
|
A$0.00 0 USD | A$494.35K 327.19K USD | A$22.28 14.75 USD | A$22.74 15.05 USD | A$0.00 0 USD | 30.47 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$621.22K 411.16K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$67.83K 44.89K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$754.81K 499.58K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.25 6.12 USD |
+1.46
|
A$0.00 0 USD | A$403.52K 267.07K USD | A$9.10 6.02 USD | A$9.27 6.14 USD | A$0.00 0 USD | 12.45 | A$0.74 0.49 USD | ||
| Horizon Oil Limited HZN.XA | A$0.22 0.15 USD |
+0.27
|
A$0.00 0 USD | A$524.05K 346.84K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 22.05 | A$0.01 0.006 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$305.33K 202.09K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
| Toro Energy Limited TOE.XA | A$0.52 0.34 USD |
-12.89
|
A$0.00 0 USD | A$37.59K 24.88K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Vicinity Centres VCX.XA | A$2.49 1.65 USD |
+2.56
|
A$0.00 0 USD | A$8.36M 5.53M USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$0.00 0 USD | 14.48 | A$0.17 0.11 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$4.44M 2.94M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 1.50 | A$0.00 0.002 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$900.68K 596.12K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$236.80K 156.72K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$7.84M 5.19M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.32 0.21 USD |
-1.76
|
A$0.00 0 USD | A$9.19K 6.08K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$3.96 2.62 USD |
+0.05
|
A$0.00 0 USD | A$886.99K 587.06K USD | A$3.93 2.6 USD | A$3.98 2.63 USD | A$0.00 0 USD | 20.11 | A$0.20 0.13 USD | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$4.79M 3.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$3.99 2.64 USD |
-0.75
|
A$0.00 0 USD | A$2.62K 1.73K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$0.00 0 USD | 37.28 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$29.81K 19.73K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 2.07 | A$0.11 0.07 USD | ||
| Rox Resources Limited RXL.XA | A$0.43 0.28 USD |
-4.29
|
A$0.00 0 USD | A$655.63K 433.93K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$4.05 2.68 USD |
+0.53
|
A$0.00 0 USD | A$513.57K 339.91K USD | A$3.93 2.6 USD | A$4.10 2.71 USD | A$0.00 0 USD | 17.16 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$322.16K 213.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$17.73 11.73 USD |
-4.42
|
A$0.00 0 USD | A$369.54K 244.59K USD | A$17.23 11.4 USD | A$17.74 11.74 USD | A$0.00 0 USD | 39.33 | A$0.45 0.3 USD | ||
| Spectur Limited SP3.XA | A$0.01 0.0079 USD |
-29.41
|
A$0.00 0 USD | A$200.66K 132.81K USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.54 0.36 USD |
-1.04
|
A$0.00 0 USD | A$371.53K 245.9K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 23.66 | A$0.02 0.02 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0036 USD |
-8.33
|
A$0.00 0 USD | A$5.94M 3.93M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.07 0.04 USD |
-8.45
|
A$0.00 0 USD | A$217.00K 143.62K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$3.87 2.56 USD |
+0.65
|
A$0.00 0 USD | A$67.95K 44.97K USD | A$3.81 2.52 USD | A$3.93 2.6 USD | A$0.00 0 USD | 29.57 | A$0.13 0.09 USD | ||
| Polymetals Resources Ltd POL.XA | A$0.75 0.5 USD |
-0.76
|
A$0.00 0 USD | A$147.07K 97.34K USD | A$0.72 0.48 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$151.63K 100.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| CSL Limited CSL.XA | A$99.56 65.9 USD |
+1.96
|
A$0.00 0 USD | A$595.83K 394.36K USD | A$96.90 64.13 USD | A$99.81 66.06 USD | A$0.00 0 USD | 13.64 | A$7.30 4.83 USD | ||
| Neurotech International Limited NTI.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$522.55K 345.85K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$498.78K 330.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.56 1.7 USD |
-0.07
|
A$0.00 0 USD | A$31.94K 21.14K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$1.63 1.08 USD |
+1.54
|
A$0.00 0 USD | A$304.50K 201.54K USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$0.00 0 USD | 7.88 | A$0.21 0.14 USD | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$50.13K 33.18K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$632.83K 418.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
| Integrated Research Limited IRI.XA | A$0.29 0.19 USD |
-1.69
|
A$0.00 0 USD | A$10.40K 6.88K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.17 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$1.98 1.31 USD |
+1.09
|
A$0.00 0 USD | A$124.91K 82.67K USD | A$1.94 1.28 USD | A$1.99 1.31 USD | A$0.00 0 USD | 7.37 | A$0.27 0.18 USD | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.22K 6.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$5.33 3.53 USD |
+0.1
|
A$0.00 0 USD | A$333.45K 220.69K USD | A$5.19 3.44 USD | A$5.38 3.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.11 0.07 USD |
-2.27
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Opthea Limited OPT.XA | A$0.01 0.0086 USD |
-13.33
|
A$0.00 0 USD | A$26.31M 17.41M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$8.88 5.88 USD |
-2.44
|
A$0.00 0 USD | A$9.80K 6.49K USD | A$8.86 5.86 USD | A$9.05 5.99 USD | A$0.00 0 USD | 18.89 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$11.62 7.69 USD |
+2.86
|
A$0.00 0 USD | A$119.80K 79.29K USD | A$11.39 7.54 USD | A$11.66 7.72 USD | A$0.00 0 USD | 11.11 | A$1.05 0.69 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$180.00K 119.13K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bapcor Limited BAP.XA | A$0.43 0.29 USD |
+3.69
|
A$0.00 0 USD | A$1.87M 1.24M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 1.35 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$237.45 157.16 USD |
+0.62
|
A$0.00 0 USD | A$224.72K 148.73K USD | A$235.25 155.7 USD | A$238.04 157.55 USD | A$0.00 0 USD | 19.29 | A$12.31 8.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||