Result Page 11 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Singular Health Group Ltd SHG.AX | $0.13 0.08 USD |
+4.17
|
$24.42M 16.16M USD | $425.01K 281.29K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $24.42M 16.16M USD | 0 | -$0.03 -0.01 USD | |
Accelerate Resources Limited AX8.AX | $0.04 0.03 USD |
0
|
$24.4M 16.15M USD | $591.35K 391.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.4M 16.15M USD | 0 | -$0.01 -0.006 USD | |
Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$24.38M 16.14M USD | $34 22.5 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.38M 16.14M USD | 0 | $0 0 USD | |
Yandal Resources Limited YRL.AX | $0.08999 0.06 USD |
+1.11
|
$24.37M 16.13M USD | $184.54K 122.14K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.37M 16.13M USD | 0 | -$0.02 -0.01 USD | |
White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $1.57M 1.04M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
Pentanet Limited 5GG.AX | $0.07 0.04 USD |
-2.99
|
$24.29M 16.08M USD | $7.99M 5.28M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.29M 16.08M USD | 0 | -$0.02 -0.01 USD | |
Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
+5.71
|
$24.21M 16.02M USD | $1.5M 994.9K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $24.21M 16.02M USD | 0 | -$0.01 -0.006 USD | |
Clean TeQ Water Limited CNQ.AX | $0.3699 0.24 USD |
+1.37
|
$24.11M 15.96M USD | $31.64K 20.94K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $24.11M 15.96M USD | 0 | -$0.05 -0.03 USD | |
Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.08M 15.94M USD | $228.11K 150.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.08M 15.94M USD | 0 | $0 0 USD | |
Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
+8
|
$23.9M 15.82M USD | $229.89K 152.15K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $23.9M 15.82M USD | 0 | -$0.05 -0.03 USD | |
WT Financial Group Limited WTL.AX | $0.07 0.05 USD |
+6.06
|
$23.75M 15.72M USD | $1.09K 718.78 USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.75M 15.72M USD | 7.00 | $0.01 0.006 USD | |
Altamin Limited AZI.AX | $0.05 0.04 USD |
0
|
$23.7M 15.68M USD | $159.1K 105.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $23.7M 15.68M USD | 0 | -$0.01 -0.006 USD | |
Globe Metals & Mining Limited GBE.AX | $0.04 0.02 USD |
+2.94
|
$23.66M 15.66M USD | $665.5K 440.47K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.66M 15.66M USD | 0 | -$0.01 -0.006 USD | |
Southern Hemisphere Mining Limited SUH.AX | $0.04 0.03 USD |
-2.44
|
$23.62M 15.63M USD | $744.77K 492.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.62M 15.63M USD | 0 | -$0.01 -0.006 USD | |
Vital Metals Limited VML.AX | $0.004 0.0026 USD |
0
|
$23.58M 15.61M USD | $3.79M 2.51M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.58M 15.61M USD | 0 | -$0.01 -0.006 USD | |
Sparc Technologies Limited SPN.AX | $0.28 0.18 USD |
0
|
$23.55M 15.59M USD | $121.76K 80.59K USD | $0.27 0.18 USD | $0.28 0.19 USD | $23.55M 15.59M USD | 0 | -$0.06 -0.03 USD | |
InvestSMART Group Limited INV.AX | $0.17 0.11 USD |
+10
|
$23.54M 15.58M USD | $1K 661.86 USD | $0.17 0.11 USD | $0.17 0.11 USD | $23.54M 15.58M USD | 0 | -$0.01 -0.006 USD | |
QEM Limited QEM.AX | $0.16 0.1 USD |
-3.12
|
$23.47M 15.53M USD | $184.19K 121.91K USD | $0.16 0.1 USD | $0.16 0.1 USD | $23.47M 15.53M USD | 0 | -$0.03 -0.01 USD | |
Hawthorn Resources Limited HAW.AX | $0.07 0.05 USD |
0
|
$23.45M 15.52M USD | $100K 66.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.45M 15.52M USD | 0 | $0 0 USD | |
Mandrake Resources Limited MAN.AX | $0.04 0.03 USD |
+5.56
|
$23.4M 15.49M USD | $219.91K 145.55K USD | $0.04 0.02 USD | $0.04 0.03 USD | $23.4M 15.49M USD | 0 | $0 0 USD | |
Rhythm Biosciences Limited RHY.AX | $0.1 0.06 USD |
+2.15
|
$23.37M 15.47M USD | $81K 53.61K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $23.37M 15.47M USD | 0 | -$0.04 -0.02 USD | |
Novatti Group Limited NOV.AX | $0.07 0.04 USD |
+6.45
|
$23.36M 15.46M USD | $68.14K 45.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.36M 15.46M USD | 0 | -$0.08 -0.05 USD | |
Artrya Limited AYA.AX | $0.2999 0.2 USD |
+9.26
|
$23.2M 15.36M USD | $159.18K 105.35K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $23.2M 15.36M USD | 0 | -$0.15 -0.09 USD | |
Horizon Minerals Limited HRZ.AX | $0.02999 0.02 USD |
-2.94
|
$23.13M 15.31M USD | $205.91K 136.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.13M 15.31M USD | 0 | $0 0 USD | |
Alto Metals Limited AME.AX | $0.02999 0.02 USD |
+10.34
|
$23.09M 15.28M USD | $1.48M 977K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.09M 15.28M USD | 0 | $0 0 USD | |
BPH Energy Limited BPH.AX | $0.02 0.01 USD |
0
|
$23.05M 15.25M USD | $531.61K 351.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.05M 15.25M USD | 0 | $0 0 USD | |
Great Western Exploration Limited GTE.AX | $0.07 0.04 USD |
-1.49
|
$22.97M 15.2M USD | $1.7M 1.13M USD | $0.07 0.04 USD | $0.07 0.05 USD | $22.97M 15.2M USD | 0 | -$0.03 -0.01 USD | |
Ballymore Resources Limited BMR.AX | $0.13 0.09 USD |
+4
|
$22.92M 15.17M USD | $9.14K 6.05K USD | $0.13 0.09 USD | $0.13 0.09 USD | $22.92M 15.17M USD | 0 | -$0.01 -0.006 USD | |
Bioxyne Limited BXN.AX | $0.01 0.0079 USD |
+9.09
|
$22.82M 15.1M USD | $1.51M 1M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $22.82M 15.1M USD | 0 | -$0.01 -0.006 USD | |
Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
0
|
$22.73M 15.04M USD | $75K 49.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.73M 15.04M USD | 0 | -$0.01 -0.006 USD | |
ECP Emerging Growth Limited ECP.AX | $1.23 0.81 USD |
-1.99
|
$22.56M 14.93M USD | $14.04K 9.29K USD | $1.23 0.81 USD | $1.26 0.83 USD | $22.56M 14.93M USD | 4.91 | $0.25 0.17 USD | |
Kuniko Limited KNI.AX | $0.26 0.17 USD |
0
|
$22.53M 14.91M USD | $4.55K 3.01K USD | $0.26 0.17 USD | $0.27 0.18 USD | $22.53M 14.91M USD | 0 | -$0.08 -0.05 USD | |
Vanadium Resources Limited VR8.AX | $0.04 0.03 USD |
+2.56
|
$22.41M 14.83M USD | $59.95K 39.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.41M 14.83M USD | 0 | -$0.01 -0.006 USD | |
CardieX Limited CDX.AX | $0.08 0.05 USD |
0
|
$22.36M 14.8M USD | $348.63K 230.74K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.36M 14.8M USD | 0 | -$0.06 -0.03 USD | |
Poseidon Nickel Limited POS.AX | $0.006 0.0039 USD |
0
|
$22.28M 14.75M USD | $1.99M 1.32M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $22.28M 14.75M USD | 0 | -$0.01 -0.006 USD | |
Boab Metals Limited BML.AX | $0.1199 0.08 USD |
+4.35
|
$22.02M 14.57M USD | $21.85K 14.46K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.02M 14.57M USD | 0 | -$0.03 -0.01 USD | |
Triton Minerals Limited TON.AX | $0.01 0.0092 USD |
0
|
$21.86M 14.47M USD | $1.74M 1.15M USD | $0.01 0.0079 USD | $0.02 0.0099 USD | $21.86M 14.47M USD | 0 | $0 0 USD | |
Global Oil & Gas Limited GLV.AX | $0.04 0.03 USD |
-2.5
|
$21.74M 14.39M USD | $9.96M 6.59M USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.74M 14.39M USD | 0 | -$0.01 -0.006 USD | |
Mineral Commodities Ltd MRC.AX | $0.02 0.01 USD |
0
|
$21.66M 14.33M USD | $6K 3.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.66M 14.33M USD | 0 | -$0.02 -0.01 USD | |
Emyria Limited EMD.AX | $0.05999 0.04 USD |
0
|
$21.63M 14.32M USD | $60.33K 39.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.63M 14.32M USD | 0 | -$0.04 -0.02 USD | |
PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
-20
|
$21.52M 14.24M USD | $2.1M 1.39M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.52M 14.24M USD | 0 | $0 0 USD | |
Torque Metals Limited TOR.AX | $0.14 0.09 USD |
+3.7
|
$21.43M 14.18M USD | $146.79K 97.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $21.43M 14.18M USD | 0 | -$0.03 -0.01 USD | |
Tennant Minerals Limited TMS.AX | $0.02999 0.02 USD |
+3.7
|
$21.41M 14.17M USD | $532.42K 352.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.41M 14.17M USD | 0 | -$0.01 -0.006 USD | |
Eagle Mountain Mining Limited EM2.AX | $0.05999 0.04 USD |
-3.39
|
$21.35M 14.13M USD | $153.37K 101.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.35M 14.13M USD | 0 | -$0.03 -0.01 USD | |
PolarX Limited PXX.AX | $0.01 0.0086 USD |
0
|
$21.32M 14.11M USD | $226.67K 150.02K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $21.32M 14.11M USD | 0 | $0 0 USD | |
Wellard Limited WLD.AX | $0.04 0.03 USD |
0
|
$21.25M 14.06M USD | $12.5K 8.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.25M 14.06M USD | 0 | -$0.03 -0.01 USD | |
Equinox Resources Limited EQN.AX | $0.2099 0.14 USD |
-6.67
|
$21.25M 14.06M USD | $28.53K 18.88K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $21.25M 14.06M USD | 0 | $0 0 USD | |
Comms Group Limited CCG.AX | $0.05999 0.04 USD |
-8.33
|
$21.12M 13.98M USD | $968.86K 641.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.12M 13.98M USD | 0 | -$0.01 -0.006 USD | |
Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
+7.14
|
$21.05M 13.93M USD | $654.56K 433.22K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $21.05M 13.93M USD | 0 | -$0.02 -0.01 USD | |
Harvest Technology Group Limited HTG.AX | $0.02999 0.02 USD |
+4
|
$20.98M 13.88M USD | $565.99K 374.6K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.98M 13.88M USD | 0 | -$0.01 -0.006 USD | |
Freehill Mining Limited FHS.AX | $0.007 0.0046 USD |
+16.67
|
$20.97M 13.88M USD | $157.14K 104.01K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.97M 13.88M USD | 0 | $0 0 USD | |
SECOS Group Limited SES.AX | $0.04 0.02 USD |
-5.41
|
$20.88M 13.82M USD | $105.76K 70K USD | $0.04 0.02 USD | $0.04 0.02 USD | $20.88M 13.82M USD | 0 | -$0.01 -0.006 USD | |
St George Mining Limited SGQ.AX | $0.02 0.01 USD |
+5
|
$20.76M 13.74M USD | $112.93K 74.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.76M 13.74M USD | 0 | -$0.01 -0.006 USD | |
3D Energi Limited TDO.AX | $0.05999 0.04 USD |
+1.64
|
$20.55M 13.6M USD | $200K 132.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.55M 13.6M USD | 6.20 | $0.01 0.006 USD | |
Aurum Resources Limited AUE.AX | $0.27 0.18 USD |
+6
|
$20.5M 13.57M USD | $64.85K 42.92K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $20.5M 13.57M USD | 0 | -$0.05 -0.03 USD | |
Orbital Corporation Limited OEC.AX | $0.14 0.09 USD |
0
|
$20.45M 13.53M USD | $99 65.52 USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.45M 13.53M USD | 7.00 | $0.02 0.01 USD | |
Australis Oil & Gas Limited ATS.AX | $0.02 0.01 USD |
0
|
$20.43M 13.52M USD | $787.59K 521.27K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.43M 13.52M USD | 0 | -$0.02 -0.01 USD | |
Dateline Resources Limited DTR.AX | $0.01 0.0092 USD |
0
|
$20.34M 13.46M USD | $1.26M 830.76K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $20.34M 13.46M USD | 0 | -$0.01 -0.006 USD | |
GreenTech Metals Limited GRE.AX | $0.2399 0.16 USD |
-2.04
|
$20.18M 13.36M USD | $75K 49.64K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $20.18M 13.36M USD | 0 | -$0.03 -0.01 USD | |
Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
Superior Resources Limited SPQ.AX | $0.01 0.0066 USD |
0
|
$20.01M 13.25M USD | $11.11K 7.35K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
QX Resources Limited QXR.AX | $0.02 0.01 USD |
0
|
$19.98M 13.22M USD | $274.69K 181.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.98M 13.22M USD | 0 | $0 0 USD | |
Surefire Resources NL SRN.AX | $0.01 0.0066 USD |
-9.09
|
$19.86M 13.15M USD | $2.62M 1.74M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $19.86M 13.15M USD | 0 | $0 0 USD | |
Xref Limited XF1.AX | $0.11 0.07 USD |
0
|
$19.85M 13.14M USD | $158.15K 104.67K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.85M 13.14M USD | 0 | -$0.03 -0.01 USD | |
Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
+3.33
|
$19.82M 13.11M USD | $464.74K 307.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.82M 13.11M USD | 0 | -$0.01 -0.006 USD | |
Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$19.73M 13.06M USD | $1.41M 934.61K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.73M 13.06M USD | 0 | $0 0 USD | |
Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
0
|
$19.72M 13.05M USD | $328.84K 217.64K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.72M 13.05M USD | 0 | -$0.03 -0.01 USD | |
Gladiator Resources Limited GLA.AX | $0.02999 0.02 USD |
+4
|
$19.72M 13.05M USD | $176.55K 116.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.72M 13.05M USD | 0 | $0 0 USD | |
Noxopharm Limited NOX.AX | $0.07 0.04 USD |
+3.08
|
$19.58M 12.96M USD | $37.67K 24.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.58M 12.96M USD | 0 | -$0.04 -0.02 USD | |
Acumentis Group Limited ACU.AX | $0.08999 0.06 USD |
+1.14
|
$19.42M 12.85M USD | $33.33K 22.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.42M 12.85M USD | 8.90 | $0.01 0.006 USD | |
EVZ Limited EVZ.AX | $0.16 0.11 USD |
+3.23
|
$19.37M 12.82M USD | $113.65K 75.22K USD | $0.16 0.1 USD | $0.16 0.11 USD | $19.37M 12.82M USD | 8.00 | $0.02 0.01 USD | |
Seafarms Group Limited SFG.AX | $0.004 0.0026 USD |
0
|
$19.35M 12.8M USD | $487.78K 322.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.35M 12.8M USD | 0 | $0 0 USD | |
xReality Group Limited XRG.AX | $0.04 0.02 USD |
0
|
$19.22M 12.72M USD | $495.5K 327.95K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.22M 12.72M USD | 0 | -$0.01 -0.006 USD | |
Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$19.1M 12.64M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.1M 12.64M USD | 0 | -$0.08 -0.05 USD | |
eCargo Holdings Limited ECG.AX | $0.02999 0.02 USD |
0
|
$19.07M 12.62M USD | $33.77K 22.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.07M 12.62M USD | 0 | $0 0 USD | |
Buxton Resources Limited BUX.AX | $0.11 0.07 USD |
-8.33
|
$19.06M 12.61M USD | $11K 7.28K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $19.06M 12.61M USD | 0 | -$0.03 -0.01 USD | |
Advanced Braking Technology Limited ABV.AX | $0.05 0.03 USD |
0
|
$19.05M 12.61M USD | $393 260.11 USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.05M 12.61M USD | 0 | $0 0 USD | |
Trek Metals Limited TKM.AX | $0.04 0.02 USD |
-5.13
|
$19M 12.57M USD | $878.94K 581.73K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
Cluey Ltd CLU.AX | $0.08999 0.06 USD |
0
|
$18.75M 12.41M USD | $5.38K 3.56K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.75M 12.41M USD | 0 | -$0.1 -0.06 USD | |
Sky Metals Limited SKY.AX | $0.02999 0.02 USD |
0
|
$18.72M 12.39M USD | $414.88K 274.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.72M 12.39M USD | 0 | -$0.02 -0.01 USD | |
Stellar Resources Limited SRZ.AX | $0.01 0.0086 USD |
-7.14
|
$18.67M 12.36M USD | $1.73M 1.15M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.67M 12.36M USD | 0 | $0 0 USD | |
Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$18.61M 12.31M USD | $13.1K 8.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.61M 12.31M USD | 0 | -$0.01 -0.006 USD | |
Patrys Limited PAB.AX | $0.008999 0.0059 USD |
-10
|
$18.52M 12.26M USD | $658.99K 436.15K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.52M 12.26M USD | 0 | $0 0 USD | |
Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.5M 12.24M USD | $152.48K 100.92K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.5M 12.24M USD | 0 | $0 0 USD | |
Medallion Metals Limited MM8.AX | $0.05999 0.04 USD |
+1.69
|
$18.46M 12.22M USD | $484.94K 320.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.46M 12.22M USD | 0 | -$0.02 -0.01 USD | |
Wiseway Group Limited WWG.AX | $0.11 0.07 USD |
0
|
$18.4M 12.18M USD | $23.92K 15.83K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.4M 12.18M USD | 11.00 | $0.01 0.006 USD | |
TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$18.37M 12.16M USD | $727.95K 481.8K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $18.37M 12.16M USD | 0 | $0 0 USD | |
QuickFee Limited QFE.AX | $0.07 0.04 USD |
+3.12
|
$18.15M 12.02M USD | $15.22K 10.07K USD | $0.07 0.04 USD | $0.07 0.04 USD | $18.15M 12.02M USD | 0 | -$0.03 -0.01 USD | |
MGC Pharmaceuticals Limited MXC.AX | $0.4099 0.27 USD |
-2.38
|
$17.98M 11.9M USD | $9.62K 6.37K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $17.98M 11.9M USD | 0 | -$3.21 -2.1 USD | |
Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.76
|
$17.98M 11.9M USD | $583.59K 386.25K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
Antilles Gold Limited AAU.AX | $0.02 0.01 USD |
0
|
$17.97M 11.89M USD | $271.37K 179.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.97M 11.89M USD | 0 | -$0.03 -0.01 USD | |
Titanium Sands Limited TSL.AX | $0.008999 0.0059 USD |
+12.5
|
$17.94M 11.88M USD | $1.33M 880.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $17.94M 11.88M USD | 0 | $0 0 USD | |
Nexus Minerals Limited NXM.AX | $0.05 0.03 USD |
-4.17
|
$17.9M 11.85M USD | $747.14K 494.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.9M 11.85M USD | 0 | -$0.01 -0.006 USD | |
Cobre Limited CBE.AX | $0.05 0.04 USD |
-1.82
|
$17.88M 11.83M USD | $1.4M 927.94K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.88M 11.83M USD | 0 | -$0.01 -0.006 USD | |
Gold Mountain Limited GMN.AX | $0.005 0.0033 USD |
+25
|
$17.88M 11.83M USD | $40.43K 26.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.88M 11.83M USD | 0 | $0 0 USD | |
Firebird Metals Limited FRB.AX | $0.13 0.08 USD |
+4.17
|
$17.8M 11.78M USD | $187.34K 123.99K USD | $0.13 0.08 USD | $0.13 0.08 USD | $17.8M 11.78M USD | 0 | -$0.04 -0.02 USD | |
SenSen Networks Limited SNS.AX | $0.02 0.02 USD |
+9.52
|
$17.79M 11.77M USD | $400.2K 264.88K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.79M 11.77M USD | 0 | -$0.01 -0.006 USD | |
Australian Gold and Copper Limited AGC.AX | $0.08 0.05 USD |
+14.29
|
$17.78M 11.77M USD | $67.58K 44.73K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.78M 11.77M USD | 0 | -$0.01 -0.006 USD | |
Nyrada Inc. NYR.AX | $0.1 0.07 USD |
+10
|
$17.76M 11.76M USD | $4.32M 2.86M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $17.76M 11.76M USD | 0 | -$0.03 -0.01 USD | |
IXUP Limited IXU.AX | $0.02 0.0099 USD |
0
|
$17.73M 11.74M USD | $68.13K 45.09K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $17.73M 11.74M USD | 0 | -$0.01 -0.006 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |