Result Page 11 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| City Chic Collective Limited CCX.AX | A$0.04 0.03 USD |
0
|
A$16.56M 10.96M USD | A$307.63K 203.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.56M 10.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.14 0.09 USD |
+3.85
|
A$16.55M 10.95M USD | A$10.32K 6.83K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$16.55M 10.95M USD | 0 | A$0.00 0 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
0
|
A$16.46M 10.9M USD | A$7.20K 4.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.01 0.0086 USD |
-3.7
|
A$16.46M 10.9M USD | A$1.99M 1.32M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$16.46M 10.9M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.19 0.13 USD |
-5
|
A$16.43M 10.87M USD | A$22.00 14.56 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$16.43M 10.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Opthea Limited OPT.AX | A$0.01 0.0079 USD |
-20
|
A$16.42M 10.86M USD | A$43.43M 28.75M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$16.42M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0046 USD |
-6.67
|
A$16.41M 10.86M USD | A$621.00 411.01 USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
| SciDev Limited SDV.AX | A$0.09 0.06 USD |
-1.15
|
A$16.35M 10.82M USD | A$152.67K 101.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$16.35M 10.82M USD | 0 | -A$0.02 -0.01 USD | ||
| SSH Group Limited SSH.AX | A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$105.20K 69.63K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
| Future Metals NL FME.AX | A$0.02 0.01 USD |
0
|
A$16.29M 10.78M USD | A$2.90M 1.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.29M 10.78M USD | A$496.21K 328.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.01 0.0079 USD |
-7.69
|
A$16.25M 10.75M USD | A$1.24M 817.49K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$16.25M 10.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.01 USD |
0
|
A$16.22M 10.74M USD | A$633.87K 419.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Corella Resources Ltd CR9.AX | A$0.01 0.0066 USD |
0
|
A$15.90M 10.53M USD | A$1.05M 693.45K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.05 0.04 USD |
0
|
A$15.90M 10.52M USD | A$113.09K 74.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.90M 10.52M USD | 1.76 | A$0.03 0.02 USD | ||
| IDT Australia Limited IDT.AX | A$0.04 0.02 USD |
+2.78
|
A$15.81M 10.47M USD | A$28.82K 19.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$15.81M 10.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$695.00K 459.99K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.AX | A$0.01 0.0086 USD |
-7.14
|
A$15.77M 10.44M USD | A$895.53K 592.71K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$15.77M 10.44M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
-3.45
|
A$15.73M 10.41M USD | A$29.43K 19.48K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$15.73M 10.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.19 0.13 USD |
+11.76
|
A$15.62M 10.34M USD | A$491.52K 325.32K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$15.62M 10.34M USD | 0 | -A$0.16 -0.1 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0013 USD |
0
|
A$15.56M 10.3M USD | A$2.70M 1.79M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$15.56M 10.3M USD | 0 | A$0.00 0 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0046 USD |
+7.69
|
A$15.53M 10.28M USD | A$2.90M 1.92M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
| WIN Metals Ltd WIN.AX | A$0.02 0.01 USD |
-10
|
A$15.43M 10.21M USD | A$1.97M 1.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.43M 10.21M USD | 1.80 | A$0.01 0.006 USD | ||
| Metals Australia Ltd MLS.AX | A$0.02 0.01 USD |
0
|
A$15.37M 10.17M USD | A$449.40K 297.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.37M 10.17M USD | 0 | A$0.00 0 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.02 0.01 USD |
-5.88
|
A$15.28M 10.11M USD | A$820.75K 543.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.28M 10.11M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$310.87K 205.75K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.13 0.08 USD |
0
|
A$15.01M 9.93M USD | A$208.65K 138.1K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$15.01M 9.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.02 0.0099 USD |
-11.76
|
A$14.90M 9.86M USD | A$930.00K 615.53K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.90M 9.86M USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
-12.5
|
A$14.89M 9.85M USD | A$2.56M 1.69M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.89M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.05 0.03 USD |
0
|
A$14.85M 9.83M USD | A$6.15K 4.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.85M 9.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Straker Limited STG.AX | A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.08 0.05 USD |
0
|
A$14.79M 9.79M USD | A$10.80K 7.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.79M 9.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.12 0.08 USD |
-11.54
|
A$14.77M 9.78M USD | A$230.93K 152.84K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$14.77M 9.78M USD | 0 | -A$0.08 -0.05 USD | ||
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
0
|
A$14.72M 9.74M USD | A$630.73K 417.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.72M 9.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
-3.57
|
A$14.64M 9.69M USD | A$171.28K 113.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.64M 9.69M USD | 0 | A$0.00 0 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.10 0.07 USD |
-7.27
|
A$14.58M 9.65M USD | A$55.57K 36.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$14.58M 9.65M USD | 0.31 | A$0.32 0.21 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
+6.25
|
A$14.57M 9.65M USD | A$571.71K 378.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.57M 9.65M USD | 0 | A$0.00 0 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
0
|
A$14.56M 9.64M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.56M 9.64M USD | 0 | A$0.00 0 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.02 USD |
0
|
A$14.54M 9.63M USD | A$3.21K 2.12K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.54M 9.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Venari Minerals NL VMS.AX | A$0.14 0.09 USD |
-3.57
|
A$14.53M 9.62M USD | A$16.14K 10.68K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$14.53M 9.62M USD | 0 | -A$0.03 -0.01 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$0.78 0.51 USD |
-0.64
|
A$14.34M 9.49M USD | A$4.42K 2.92K USD | A$0.78 0.51 USD | A$0.78 0.51 USD | A$14.34M 9.49M USD | 0 | -A$0.25 -0.1 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
-5.88
|
A$14.33M 9.49M USD | A$895.34K 592.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.33M 9.49M USD | 0 | A$0.00 0 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0079 USD |
-7.69
|
A$14.30M 9.47M USD | A$63.80K 42.23K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
-4.17
|
A$14.29M 9.46M USD | A$7.95K 5.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.0099 USD |
-3.23
|
A$14.25M 9.43M USD | A$2.08M 1.37M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.25M 9.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
-10
|
A$14.08M 9.32M USD | A$434.58K 287.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.08M 9.32M USD | 0 | -A$0.01 -0.006 USD | ||
| ImpediMed Limited IPD.AX | A$0.01 0.0039 USD |
-14.29
|
A$14.04M 9.29M USD | A$1.99M 1.31M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.03 0.02 USD |
+3.85
|
A$14.02M 9.28M USD | A$788.14K 521.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.02M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
| AKORA Resources Limited AKO.AX | A$0.07 0.05 USD |
-4
|
A$13.95M 9.24M USD | A$109.78K 72.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.95M 9.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Magontec Limited MGL.AX | A$0.24 0.16 USD |
-2.04
|
A$13.90M 9.2M USD | A$75.00 49.64 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$13.90M 9.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Adavale Resources Limited ADD.AX | A$0.04 0.03 USD |
-4.65
|
A$13.74M 9.09M USD | A$239.96K 158.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.74M 9.09M USD | 0 | -A$0.95 -0.6 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$13.72M 9.08M USD | A$10.99K 7.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.72M 9.08M USD | 0 | -A$0.02 -0.01 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$13.63M 9.02M USD | A$13.99K 9.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.63M 9.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.AX | A$0.02 0.01 USD |
+5
|
A$13.54M 8.96M USD | A$335.95K 222.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.54M 8.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Duketon Mining Limited DKM.AX | A$0.11 0.07 USD |
-8.33
|
A$13.48M 8.92M USD | A$100.00K 66.19K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.48M 8.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Alice Queen Limited AQX.AX | A$0.01 0.0046 USD |
-6.67
|
A$13.47M 8.92M USD | A$320.00K 211.79K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.47M 8.92M USD | 0 | A$0.00 0 USD | ||
| AF Legal Group Limited AFL.AX | A$0.15 0.1 USD |
0
|
A$13.45M 8.9M USD | A$21.87K 14.47K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$13.45M 8.9M USD | 0 | A$0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$13.39M 8.86M USD | A$245.53K 162.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.39M 8.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Talisman Mining Limited TLM.AX | A$0.07 0.05 USD |
+4.41
|
A$13.37M 8.85M USD | A$1.76M 1.16M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$13.37M 8.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$13.34M 8.83M USD | A$1.99M 1.32M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
| Constellation Resources Limited CR1.AX | A$0.17 0.11 USD |
-10.81
|
A$13.27M 8.78M USD | A$178.14K 117.9K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$13.27M 8.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Superior Resources Limited SPQ.AX | A$0.00 0.0033 USD |
-9.09
|
A$13.20M 8.74M USD | A$80.00K 52.95K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.20M 8.74M USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$13.19M 8.73M USD | A$819.22K 542.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 8.73M USD | 2.70 | A$0.01 0.006 USD | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
-9.09
|
A$13.18M 8.72M USD | A$206.93K 136.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Castle Minerals Limited CDT.AX | A$0.08 0.05 USD |
-2.56
|
A$13.18M 8.72M USD | A$262.59K 173.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$13.18M 8.72M USD | 0 | -A$0.04 -0.02 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.17M 8.72M USD | A$1.78M 1.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.17M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Megado Minerals Limited MEG.AX | A$0.02 0.01 USD |
0
|
A$12.97M 8.59M USD | A$153.16K 101.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.97M 8.59M USD | 0 | A$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.01 0.0092 USD |
-12.5
|
A$12.97M 8.58M USD | A$8.93M 5.91M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.02 0.01 USD |
-10.53
|
A$12.96M 8.58M USD | A$12.31K 8.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.96M 8.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$17.75K 11.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.03 0.02 USD |
-3.45
|
A$12.76M 8.45M USD | A$207.38K 137.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.76M 8.45M USD | 0 | -A$0.01 -0.006 USD | ||
| AVADA Group Limited AVD.AX | A$0.15 0.1 USD |
-3.23
|
A$12.74M 8.43M USD | A$161.14K 106.65K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$12.74M 8.43M USD | 0 | -A$0.26 -0.1 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
+11.11
|
A$12.64M 8.37M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.64M 8.37M USD | 0 | A$0.00 0 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$8.00K 5.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0059 USD |
+12.5
|
A$12.38M 8.19M USD | A$2.20M 1.46M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0.29 | A$0.03 0.02 USD | ||
| TZ Limited TZL.AX | A$0.04 0.02 USD |
+16.13
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.04 0.03 USD |
-2.38
|
A$12.04M 7.97M USD | A$46.89K 31.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 7.97M USD | 2.05 | A$0.02 0.01 USD | ||
| Orange Minerals NL OMX.AX | A$0.06 0.04 USD |
+13.46
|
A$11.72M 7.76M USD | A$250.00K 165.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.72M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
0
|
A$11.72M 7.75M USD | A$125.00K 82.73K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.72M 7.75M USD | 0 | A$0.00 0 USD | ||
| Iron Road Limited IRD.AX | A$0.01 0.0092 USD |
-3.45
|
A$11.65M 7.71M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.65M 7.71M USD | 0 | -A$0.12 -0.07 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.15 0.1 USD |
-3.33
|
A$11.65M 7.71M USD | A$10.00K 6.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$11.65M 7.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0079 USD |
-7.69
|
A$11.59M 7.67M USD | A$691.26K 457.52K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.09 0.06 USD |
0
|
A$11.51M 7.62M USD | A$575.49K 380.89K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.51M 7.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.04 0.03 USD |
-10.87
|
A$11.45M 7.58M USD | A$113.65K 75.22K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.45M 7.58M USD | 0 | -A$0.01 -0.006 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.31 0.21 USD |
0
|
A$11.33M 7.5M USD | A$21.45K 14.2K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$11.33M 7.5M USD | 0 | -A$0.19 -0.1 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.01 USD |
-5.26
|
A$11.24M 7.44M USD | A$8.23K 5.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.24M 7.44M USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.02 0.01 USD |
0
|
A$11.19M 7.41M USD | A$407.78K 269.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaili Resources Limited KLR.AX | A$0.08 0.05 USD |
-6.25
|
A$11.06M 7.32M USD | A$10.12K 6.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$11.06M 7.32M USD | 0 | A$0.00 0 USD | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0026 USD |
0
|
A$10.95M 7.25M USD | A$3.16M 2.09M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
| Metal Bank Limited MBK.AX | A$0.01 0.0086 USD |
-13.33
|
A$10.94M 7.24M USD | A$669.87K 443.36K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.11 0.07 USD |
0
|
A$10.87M 7.19M USD | A$279.95K 185.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$10.87M 7.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0039 USD |
-7.69
|
A$10.87M 7.19M USD | A$5.13K 3.39K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
| K2 Asset Management Holdings Ltd KAM.AX | A$0.05 0.03 USD |
-19.64
|
A$10.85M 7.18M USD | A$3.35K 2.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.85M 7.18M USD | 0 | A$0.00 0 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0066 USD |
0
|
A$10.82M 7.16M USD | A$1.56M 1.03M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.82M 7.16M USD | 0 | -A$0.06 -0.03 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.05 0.03 USD |
-8
|
A$10.81M 7.16M USD | A$396.75K 262.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.81M 7.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Emu NL EMU.AX | A$0.03 0.02 USD |
0
|
A$10.78M 7.14M USD | A$961.60K 636.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$2.00M 1.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||