Pagina di risultati 18 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$20.08K 14.03K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
-4.76
|
A$0.00 0 USD | A$12.51K 8.74K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eden Innovations Ltd
EDE.XA
AU
|
A$0.05 0.04 USD |
-8.93
|
A$0.00 0 USD | A$646.98K 451.96K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Challenger Limited
CGF.XA
AU
|
A$11.92 8.33 USD |
+1.34
|
A$0.00 0 USD | A$486.14K 339.6K USD | A$11.74 8.2 USD | A$11.94 8.34 USD | A$0.00 0 USD | 16.03 | A$0.74 0.52 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$413.70K 289K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$15.88K 11.09K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 6.00 | A$0.00 0.001 USD | ||
Renascor Resources Limited
RNU.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$1.67M 1.17M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.41 1.68 USD |
+2.31
|
A$0.00 0 USD | A$2.50M 1.74M USD | A$2.38 1.66 USD | A$2.43 1.7 USD | A$0.00 0 USD | 14.00 | A$0.17 0.12 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$614.13K 429.01K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0.75 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$0.00 0 USD | A$4.41M 3.08M USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.03 0.02 USD |
-1.64
|
A$0.00 0 USD | A$6.35M 4.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$3.70K 2.58K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Steadfast Group Limited
SDF.XA
AU
|
A$5.81 4.06 USD |
+0.17
|
A$0.00 0 USD | A$486.75K 340.03K USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$0.00 0 USD | 29.49 | A$0.20 0.14 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$33.69K 23.53K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.75 | A$0.11 0.08 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.50 0.35 USD |
-4.81
|
A$0.00 0 USD | A$756.04K 528.14K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
IPH Limited
IPH.XA
AU
|
A$3.65 2.55 USD |
-0.03
|
A$0.00 0 USD | A$266.25K 185.99K USD | A$3.59 2.51 USD | A$3.66 2.55 USD | A$0.00 0 USD | 15.46 | A$0.24 0.16 USD | ||
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$203.61K 142.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$11.29 7.89 USD |
-3.67
|
A$0.00 0 USD | A$413.31K 288.73K USD | A$11.20 7.82 USD | A$11.35 7.93 USD | A$0.00 0 USD | 25.17 | A$0.45 0.31 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$659.18K 460.48K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.XA
AU
|
A$0.66 0.46 USD |
+0.55
|
A$0.00 0 USD | A$41.03K 28.66K USD | A$0.65 0.46 USD | A$0.67 0.46 USD | A$0.00 0 USD | 28.85 | A$0.02 0.02 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.03 0.02 USD |
+9.68
|
A$0.00 0 USD | A$89.48K 62.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Select Harvests Limited
SHV.XA
AU
|
A$3.96 2.76 USD |
-0.57
|
A$0.00 0 USD | A$68.64K 47.95K USD | A$3.91 2.73 USD | A$3.98 2.78 USD | A$0.00 0 USD | 30.20 | A$0.13 0.09 USD | ||
Polymetals Resources Ltd
POL.XA
AU
|
A$0.51 0.36 USD |
-5.52
|
A$0.00 0 USD | A$153.52K 107.24K USD | A$0.50 0.35 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$22.49K 15.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
CSL Limited
CSL.XA
AU
|
A$196.58 137.32 USD |
+0.23
|
A$0.00 0 USD | A$114.81K 80.21K USD | A$194.37 135.78 USD | A$197.14 137.72 USD | A$0.00 0 USD | 26.93 | A$7.30 5.1 USD | ||
Neurotech International Limited
NTI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$640.32K 447.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$302.96K 211.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.76 1.93 USD |
+1.94
|
A$0.00 0 USD | A$39.10K 27.31K USD | A$2.72 1.9 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Finance Group Limited
AFG.XA
AU
|
A$1.43 1 USD |
+2.01
|
A$0.00 0 USD | A$84.98K 59.36K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$0.00 0 USD | 6.89 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0059 USD |
-15
|
A$0.00 0 USD | A$141.00K 98.5K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$122.22K 85.38K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.52 | A$0.02 0.02 USD | ||
Integrated Research Limited
IRI.XA
AU
|
A$0.27 0.19 USD |
-3.64
|
A$0.00 0 USD | A$7.14K 4.98K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 4.73 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$1.94 1.35 USD |
+0.32
|
A$0.00 0 USD | A$244.08K 170.51K USD | A$1.93 1.34 USD | A$1.95 1.36 USD | A$0.00 0 USD | 7.22 | A$0.27 0.19 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$3.55 2.48 USD |
-6.25
|
A$0.00 0 USD | A$803.73K 561.46K USD | A$3.46 2.42 USD | A$3.68 2.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$2.33M 1.63M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$7.10 4.96 USD |
+0.53
|
A$0.00 0 USD | A$30.79K 21.51K USD | A$6.98 4.88 USD | A$7.16 5 USD | A$0.00 0 USD | 15.10 | A$0.47 0.33 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$0.00 0 USD | A$949.21K 663.09K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$160.82K 112.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$13.61 9.51 USD |
+2.13
|
A$0.00 0 USD | A$119.83K 83.71K USD | A$13.33 9.31 USD | A$13.76 9.61 USD | A$0.00 0 USD | 13.02 | A$1.05 0.73 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.05 0.03 USD |
-7.55
|
A$0.00 0 USD | A$691.87K 483.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Bapcor Limited
BAP.XA
AU
|
A$0.82 0.58 USD |
-5.83
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$0.81 0.56 USD | A$0.87 0.61 USD | A$0.00 0 USD | 2.58 | A$0.32 0.22 USD | ||
Macquarie Group Limited
MQG.XA
AU
|
A$247.25 172.72 USD |
-0.51
|
A$0.00 0 USD | A$23.90K 16.69K USD | A$245.50 171.5 USD | A$249.88 174.56 USD | A$0.00 0 USD | 20.09 | A$12.31 8.6 USD | ||
Computershare Limited
CPU.XA
AU
|
A$43.00 30.04 USD |
+0.03
|
A$0.00 0 USD | A$109.69K 76.63K USD | A$42.78 29.88 USD | A$43.19 30.17 USD | A$0.00 0 USD | 84.64 | A$0.51 0.35 USD | ||
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$21.45 14.98 USD |
-1
|
A$0.00 0 USD | A$56.06K 39.16K USD | A$21.39 14.94 USD | A$21.87 15.28 USD | A$0.00 0 USD | 10.51 | A$2.04 1.42 USD | ||
Iress Limited
IRE.XA
AU
|
A$5.73 4 USD |
+0.88
|
A$0.00 0 USD | A$237.08K 165.62K USD | A$5.70 3.98 USD | A$5.81 4.06 USD | A$0.00 0 USD | 14.88 | A$0.39 0.27 USD | ||
Butn Limited
BTN.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$75.61K 52.82K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Western Mines Group Ltd
WMG.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Life360, Inc.
360.XA
AU
|
A$21.67 15.14 USD |
+2.28
|
A$0.00 0 USD | A$66.28K 46.3K USD | A$21.38 14.94 USD | A$22.07 15.42 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
REA Group Limited
REA.XA
AU
|
A$165.14 115.36 USD |
-0.42
|
A$0.00 0 USD | A$34.46K 24.07K USD | A$163.85 114.46 USD | A$169.01 118.06 USD | A$0.00 0 USD | 58.87 | A$2.81 1.96 USD | ||
Cettire Limited
CTT.XA
AU
|
A$0.38 0.27 USD |
-3.8
|
A$0.00 0 USD | A$1.08M 755.94K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.51 0.36 USD |
-2.1
|
A$0.00 0 USD | A$505.56K 353.16K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 36.36 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.37 3.05 USD |
-0.24
|
A$0.00 0 USD | A$29.45K 20.57K USD | A$4.34 3.03 USD | A$4.39 3.07 USD | A$0.00 0 USD | 8.35 | A$0.52 0.37 USD | ||
Chalice Mining Limited
CHN.XA
AU
|
A$0.88 0.61 USD |
-5.93
|
A$0.00 0 USD | A$799.24K 558.33K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.03 4.21 USD |
+0.65
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$5.95 4.16 USD | A$6.05 4.23 USD | A$0.00 0 USD | 20.43 | A$0.30 0.21 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$875.25K 611.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.11 0.77 USD |
0
|
A$0.00 0 USD | A$43.11K 30.11K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$0.00 0 USD | 5.31 | A$0.21 0.15 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$327.13K 228.53K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.75 1.22 USD |
-0.75
|
A$0.00 0 USD | A$3.34K 2.33K USD | A$1.73 1.21 USD | A$1.76 1.23 USD | A$0.00 0 USD | 23.04 | A$0.08 0.05 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.18 0.13 USD |
-9.43
|
A$0.00 0 USD | A$368.88K 257.69K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$8.53K 5.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.84 | A$0.01 0.009 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.19 0.13 USD |
+11.76
|
A$0.00 0 USD | A$697.62K 487.33K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.30 0.21 USD |
-6.47
|
A$0.00 0 USD | A$150.88K 105.4K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$21.00K 14.67K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$46.38K 32.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.29 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$9.09 6.35 USD |
-1.12
|
A$0.00 0 USD | A$3.50M 2.44M USD | A$8.80 6.15 USD | A$9.17 6.41 USD | A$0.00 0 USD | 20.69 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.07K 11.92K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.39 4.46 USD |
-0.13
|
A$0.00 0 USD | A$208.89K 145.93K USD | A$6.34 4.43 USD | A$6.45 4.51 USD | A$0.00 0 USD | 24.75 | A$0.26 0.18 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$11.87M 8.29M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$330.00K 230.53K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.24 0.17 USD |
-4
|
A$0.00 0 USD | A$552.90K 386.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 8.57 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$133.29K 93.11K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$10.90M 7.61M USD | A$0.01 0.0069 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.93 0.65 USD |
-5.1
|
A$0.00 0 USD | A$13.59K 9.49K USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$33.15K 23.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.96 5.56 USD |
+4.18
|
A$0.00 0 USD | A$1.18M 824.16K USD | A$7.35 5.13 USD | A$8.00 5.59 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$0.00 0 USD | A$152.31K 106.4K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$65.76 45.94 USD |
+0.98
|
A$0.00 0 USD | A$56.11K 39.2K USD | A$65.34 45.64 USD | A$65.85 46 USD | A$0.00 0 USD | 26.01 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$15.94K 11.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$41.38K 28.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$322.37K 225.19K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$486.75K 340.03K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 20.00 | A$0.01 0.004 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.34 0.23 USD |
-4.29
|
A$0.00 0 USD | A$78.44K 54.79K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$162.21 113.31 USD |
+3.05
|
A$0.00 0 USD | A$345.12K 241.09K USD | A$158.25 110.55 USD | A$162.40 113.45 USD | A$0.00 0 USD | 26.82 | A$6.05 4.22 USD | ||
Xero Limited
XRO.XA
AU
|
A$63.99 44.7 USD |
+1.35
|
A$0.00 0 USD | A$119.39K 83.4K USD | A$63.17 44.13 USD | A$66.11 46.18 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$81.08K 56.64K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.08 0.06 USD |
-6.74
|
A$0.00 0 USD | A$39.38K 27.51K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.10 0.77 USD |
+0.17
|
A$0.00 0 USD | A$365.94K 255.64K USD | A$1.09 0.76 USD | A$1.12 0.78 USD | A$0.00 0 USD | 23.33 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$35.87 25.06 USD |
+3.07
|
A$0.00 0 USD | A$266.71K 186.31K USD | A$35.76 24.98 USD | A$36.12 25.23 USD | A$0.00 0 USD | 18.84 | A$1.90 1.33 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$3.95K 2.76K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.17M 820.61K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$210.49K 147.04K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.18 0.82 USD |
-5.35
|
A$0.00 0 USD | A$440.41K 307.65K USD | A$1.18 0.82 USD | A$1.20 0.84 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
