Pagina di risultati 18 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (4020)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mithril Silver and Gold Limited MTH.XA | $0.5 0.33 USD |
+1.01
|
$0 0 USD | $2.06K 1.36K USD | $0.5 0.33 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.1199 0.08 USD |
-8
|
$0 0 USD | $56.46K 37.37K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $11.5K 7.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $22.56 14.93 USD |
<0.01
|
$0 0 USD | $180.04K 119.16K USD | $22.49 14.88 USD | $22.74 15.05 USD | $0 0 USD | 4.55 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $323.43K 214.07K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 3.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.02999 0.02 USD |
-24.39
|
$0 0 USD | $3.74M 2.48M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $3.95 2.62 USD |
+0.61
|
$0 0 USD | $479.31K 317.23K USD | $3.94 2.61 USD | $4.01 2.65 USD | $0 0 USD | 7.50 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $5.33 3.53 USD |
-1.01
|
$0 0 USD | $383.76K 253.99K USD | $5.31 3.51 USD | $5.39 3.57 USD | $0 0 USD | 27.90 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $24K 15.88K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | $1.07 0.7 USD |
-0.46
|
$0 0 USD | $9.19K 6.08K USD | $1.06 0.7 USD | $1.07 0.71 USD | $0 0 USD | 12.67 | $0.08 0.06 USD | |
| NobleOak Life Limited NOL.XA | $1.49 0.98 USD |
-6.6
|
$0 0 USD | $4.74M 3.14M USD | $1.49 0.98 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $13.71K 9.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $33 21.84 USD |
-0.75
|
$0 0 USD | $346.46K 229.31K USD | $32.89 21.77 USD | $33.16 21.94 USD | $0 0 USD | 24.19 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Minerals 260 Limited MI6.XA | $0.13 0.09 USD |
-3.48
|
$0 0 USD | $3.34M 2.21M USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.17 2.1 USD |
+0.32
|
$0 0 USD | $4.37K 2.89K USD | $3.15 2.08 USD | $3.18 2.1 USD | $0 0 USD | 4.59 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.08 0.05 USD |
+0.64
|
$0 0 USD | $11.8M 7.81M USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Corporate Travel Management Limited CTD.XA | $13.28 8.79 USD |
+1.5
|
$0 0 USD | $64.25K 42.52K USD | $13 8.6 USD | $13.3 8.8 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $1.03M 683.38K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $135.43K 89.63K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $198.84K 131.6K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $95.66K 63.31K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.14 0.75 USD |
0
|
$0 0 USD | $83.76K 55.43K USD | $1.14 0.75 USD | $1.14 0.75 USD | $0 0 USD | 6.75 | $0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $30.36K 20.09K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $81.81 54.15 USD |
+0.56
|
$0 0 USD | $413.76K 273.85K USD | $81.37 53.86 USD | $83.82 55.48 USD | $0 0 USD | 484.09 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.92 5.24 USD |
-0.34
|
$0 0 USD | $217.35K 143.85K USD | $7.9 5.23 USD | $7.95 5.26 USD | $0 0 USD | 12.84 | $0.62 0.41 USD | |
| Carbonxt Group Limited CG1.XA | $0.04 0.03 USD |
-4.35
|
$0 0 USD | $51.05K 33.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $983.28K 650.79K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| Catapult Group International Ltd CAT.XA | $5.8 3.84 USD |
+3.87
|
$0 0 USD | $495.33K 327.84K USD | $5.48 3.63 USD | $5.81 3.85 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Mighty Kingdom Limited MKL.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $78.05K 51.66K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.08999 0.06 USD |
+4.29
|
$0 0 USD | $6.48M 4.29M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Xref Limited XF1.XA | $0.16 0.1 USD |
+3.33
|
$0 0 USD | $900 595.67 USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 15.50 | $0.01 0.006 USD | |
| Ai-Media Technologies Limited AIM.XA | $0.51 0.34 USD |
-0.97
|
$0 0 USD | $119.89K 79.35K USD | $0.51 0.34 USD | $0.52 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strike Resources Limited SRK.XA | $0.04 0.02 USD |
-2.78
|
$0 0 USD | $92.27K 61.07K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 17.50 | $0 0.001 USD | |
| Lachlan Star Limited LSA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $51.25K 33.92K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Flexiroam Limited FRX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Forrestania Resources Limited FRS.XA | $0.07 0.05 USD |
-1.43
|
$0 0 USD | $393.15K 260.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.63 0.42 USD |
-0.79
|
$0 0 USD | $145.23K 96.12K USD | $0.63 0.41 USD | $0.65 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual ESG Australian Share Active ETF GIVE.AX | $3.33 2.2 USD |
0
|
$0 0 USD | $89.03K 58.93K USD | $3.33 2.2 USD | $3.34 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $3.39 2.24 USD |
+0.53
|
$0 0 USD | $903.72K 598.13K USD | $3.37 2.23 USD | $3.41 2.25 USD | $0 0 USD | 82.62 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $67.62K 44.75K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.XA | $0.05 0.03 USD |
-4.26
|
$0 0 USD | $353.18K 233.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 45.00 | $0 0.0006 USD | |
| SSH Group Limited SSH.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $64.76 42.86 USD |
+0.24
|
$0 0 USD | $862.36K 570.76K USD | $64.22 42.5 USD | $65.66 43.46 USD | $0 0 USD | 42.72 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.2899 0.19 USD |
+1.53
|
$0 0 USD | $169.8K 112.39K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Step One Clothing Limited STP.XA | $0.68 0.45 USD |
+0.58
|
$0 0 USD | $119.38K 79.01K USD | $0.66 0.44 USD | $0.68 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $21.23K 14.05K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.XA | $0.005499 0.0036 USD |
-8.33
|
$0 0 USD | $4.02M 2.66M USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Global Limited WGB.XA | $2.42 1.6 USD |
+0.83
|
$0 0 USD | $63.51K 42.03K USD | $2.4 1.59 USD | $2.42 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $1.09M 721.27K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Wellnex Life Limited WNX.XA | $0.25 0.16 USD |
-0.88
|
$0 0 USD | $29.19K 19.32K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $2.76 1.83 USD |
+1.43
|
$0 0 USD | $1.89M 1.25M USD | $2.72 1.8 USD | $2.77 1.83 USD | $0 0 USD | 19.29 | $0.14 0.09 USD | |
| Hazer Group Limited HZR.XA | $0.3099 0.2 USD |
-0.72
|
$0 0 USD | $415.34K 274.9K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| Cyclone Metals Limited CLE.XA | $0.05999 0.04 USD |
-0.87
|
$0 0 USD | $179.9K 119.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 56.99 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.08999 0.06 USD |
+4.18
|
$0 0 USD | $279.66K 185.09K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DXN Limited DXN.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $67.62K 44.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | $4.03 2.67 USD |
0
|
$0 0 USD | $223 147.59 USD | $4.03 2.67 USD | $4.03 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $11.85 7.85 USD |
+3.9
|
$0 0 USD | $373.11K 246.94K USD | $11.34 7.51 USD | $11.88 7.86 USD | $0 0 USD | 17.05 | $0.7 0.46 USD | |
| Tennant Minerals Limited TMS.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $670.08K 443.5K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $37.26 24.66 USD |
-0.34
|
$0 0 USD | $1.36M 902.18K USD | $36.98 24.48 USD | $37.63 24.91 USD | $0 0 USD | 7.80 | $4.77 3.16 USD | |
| Focus Minerals Limited FML.XA | $0.39 0.25 USD |
-1.28
|
$0 0 USD | $9.43K 6.24K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| iCandy Interactive Limited ICI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| De.mem Limited DEM.XA | $0.1 0.07 USD |
+1.01
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| MoneyMe Limited MME.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $181.45K 120.1K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Camplify Holdings Limited CHL.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $25.38K 16.8K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Investments Limited ARG.XA | $9.05 5.99 USD |
-0.22
|
$0 0 USD | $74.21K 49.12K USD | $9.04 5.98 USD | $9.1 6.02 USD | $0 0 USD | 27.84 | $0.33 0.22 USD | |
| SRJ Technologies Group Plc SRJ.XA | $0.004 0.0026 USD |
-42.86
|
$0 0 USD | $5.44M 3.6M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Compumedics Limited CMP.XA | $0.27 0.18 USD |
-1.82
|
$0 0 USD | $25.26K 16.72K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Infratil Limited IFT.XA | $10.08 6.67 USD |
+4.57
|
$0 0 USD | $101.91K 67.45K USD | $9.86 6.53 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $4.06 2.69 USD |
-0.01
|
$0 0 USD | $76.15K 50.4K USD | $4.05 2.68 USD | $4.11 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $3.27M 2.17M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.XA | $5.89 3.9 USD |
0
|
$0 0 USD | $27 17.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.XA | $0.3499 0.23 USD |
-3.42
|
$0 0 USD | $142.33K 94.2K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Fortescue Ltd FMG.XA | $15.6 10.32 USD |
-0.77
|
$0 0 USD | $831.36K 550.24K USD | $15.56 10.3 USD | $15.92 10.53 USD | $0 0 USD | 3.73 | $4.18 2.77 USD | |
| Bell Financial Group Limited BFG.XA | $1.16 0.76 USD |
-0.43
|
$0 0 USD | $2.7K 1.79K USD | $1.16 0.76 USD | $1.17 0.77 USD | $0 0 USD | 8.36 | $0.14 0.09 USD | |
| FAR Limited FAR.XA | $0.38 0.25 USD |
-2.56
|
$0 0 USD | $9.07K 6.01K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| Berkeley Energia Limited BKY.XA | $0.5899 0.39 USD |
+6.31
|
$0 0 USD | $13.92K 9.21K USD | $0.5699 0.37 USD | $0.5999 0.39 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Sovereign Metals Limited SVM.XA | $0.6999 0.46 USD |
-2.07
|
$0 0 USD | $200.84K 132.93K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | $0.1799 0.12 USD |
-5.26
|
$0 0 USD | $788.24K 521.7K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $4.26 2.82 USD |
-0.42
|
$0 0 USD | $334.59K 221.45K USD | $4.25 2.81 USD | $4.29 2.84 USD | $0 0 USD | 90.68 | $0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | $0.1799 0.12 USD |
+0.97
|
$0 0 USD | $1.39M 921.45K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.009499 0.0062 USD |
+5.56
|
$0 0 USD | $436.15K 288.67K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $1.43M 946.46K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.02999 0.02 USD |
-8.57
|
$0 0 USD | $80.74K 53.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.36 0.9 USD |
+1.4
|
$0 0 USD | $2.24M 1.48M USD | $1.33 0.88 USD | $1.39 0.92 USD | $0 0 USD | 19.76 | $0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $371.2K 245.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.63 0.42 USD |
+0.8
|
$0 0 USD | $104.7K 69.3K USD | $0.63 0.42 USD | $0.64 0.42 USD | $0 0 USD | 3.84 | $0.16 0.11 USD | |
| Champion Iron Limited CIA.XA | $4.4 2.91 USD |
+0.52
|
$0 0 USD | $3.64M 2.41M USD | $4.31 2.85 USD | $4.44 2.94 USD | $0 0 USD | 3.96 | $1.11 0.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||