Pagina di risultati 18 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2974)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1628)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (2)
- Alluminio (4)
- Rame (16)
- Altri Metalli Industriali e Minerari (299)
- Oro (137)
- Argento (1)
- Altri Metalli Preziosi e Minerari (62)
- Carbone da Coke (10)
- Acciaio (15)
- Auto e concessionarie di camion (6)
- Ricambi auto (8)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Imballaggio e contenitori (3)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (15)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (6)
- Gestione del patrimonio (107)
- Banche - Diversificate (9)
- Banche - nazionali (9)
- Finanziamento Ipotecario (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (2)
- Borse finanziarie (2)
- Conglomerati Finanziari (4)
- Servizi di credito (16)
- Immobili - Sviluppo (9)
- Servizi Immobiliari (10)
- Immobili - Diversificati (5)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (2)
- REIT - Retail (6)
- REIT - Specialità (3)
- REIT - Diversificato (10)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (13)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (49)
- Farmaceutici - Generici o Speciali (11)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (19)
- Dispositivi medici (27)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (11)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (61)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (11)
- Uranio (14)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (2)
- Ingegneria e Costruzione (26)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (7)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (3)
- Information technology (14)
- Software - Applicazioni (49)
- Software - Infrastrutture (22)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (10)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.XA | A$45.33 30 USD |
+0.33
|
A$0.00 0 USD | A$184.09K 121.84K USD | A$45.17 29.9 USD | A$45.60 30.18 USD | A$0.00 0 USD | 9.49 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$3.24 2.14 USD |
+3.18
|
A$0.00 0 USD | A$16.05K 10.62K USD | A$3.17 2.1 USD | A$3.24 2.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| De.mem Limited DEM.XA | A$0.11 0.07 USD |
-9.09
|
A$0.00 0 USD | A$2.72K 1.8K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.12 0.08 USD |
+6.82
|
A$0.00 0 USD | A$11.40K 7.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$5.72K 3.78K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$9.10 6.02 USD |
0
|
A$0.00 0 USD | A$10.17K 6.73K USD | A$9.09 6.02 USD | A$9.12 6.04 USD | A$0.00 0 USD | 28.00 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$562.50K 372.29K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$28.33K 18.75K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infratil Limited IFT.XA | A$9.73 6.44 USD |
-1.12
|
A$0.00 0 USD | A$20.59K 13.63K USD | A$9.69 6.41 USD | A$9.80 6.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.03 3.33 USD |
0
|
A$0.00 0 USD | A$21.93K 14.51K USD | A$5.01 3.32 USD | A$5.05 3.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$9.80K 6.49K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.58 0.38 USD |
+0.87
|
A$0.00 0 USD | A$257.10K 170.16K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fortescue Ltd FMG.XA | A$22.56 14.52 USD |
-0.2
|
A$0.00 0 USD | A$243.51K 161.17K USD | A$21.89 14.49 USD | A$22.15 14.66 USD | A$0.00 0 USD | 5.25 | A$4.18 2.77 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.32 0.87 USD |
-0.38
|
A$0.00 0 USD | A$5.39K 3.57K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$0.00 0 USD | 9.52 | A$0.14 0.09 USD | ||
| FAR Limited FAR.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$8.45K 5.6K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$8.73K 5.78K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.57 0.38 USD |
-1.72
|
A$0.00 0 USD | A$56.87K 37.64K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.19 0.13 USD |
-1.28
|
A$0.00 0 USD | A$108.91K 72.08K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$4.71 3.12 USD |
-0.32
|
A$0.00 0 USD | A$186.06K 123.14K USD | A$4.71 3.12 USD | A$4.76 3.15 USD | A$0.00 0 USD | 100.21 | A$0.05 0.03 USD | ||
| Arafura Rare Earths Limited ARU.XA | A$0.27 0.18 USD |
+2.86
|
A$0.00 0 USD | A$4.25M 2.81M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Latrobe Magnesium Limited LMG.XA | A$0.02 0.01 USD |
+7.5
|
A$0.00 0 USD | A$853.27K 564.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Volt Resources Limited VRC.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$14.36M 9.5M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EVE Health Group Limited EVE.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$12.50K 8.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| GBM Resources Limited GBZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Accent Group Limited AX1.XA | A$0.95 0.63 USD |
+0.53
|
A$0.00 0 USD | A$185.58K 122.82K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 13.69 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$284.72K 188.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| South Harz Potash Limited SHP.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$69.08K 45.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.XA | A$0.71 0.47 USD |
0
|
A$0.00 0 USD | A$1.28K 845.85 USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$0.00 0 USD | 4.32 | A$0.16 0.11 USD | ||
| Champion Iron Limited CIA.XA | A$6.09 4.03 USD |
-0.98
|
A$0.00 0 USD | A$83.68K 55.38K USD | A$6.06 4.01 USD | A$6.17 4.08 USD | A$0.00 0 USD | 5.48 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$28.82K 19.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enegex Limited ENX.XA | A$0.29 0.19 USD |
+3.57
|
A$0.00 0 USD | A$1.07K 705.54 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Bannerman Energy Ltd BMN.XA | A$3.40 2.25 USD |
-1.02
|
A$0.00 0 USD | A$28.23K 18.68K USD | A$3.36 2.22 USD | A$3.42 2.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| BetaShares Active Australian Hybrids Fund HBRD.XA | A$10.15 6.72 USD |
0
|
A$0.00 0 USD | A$6.09K 4.03K USD | A$10.15 6.71 USD | A$10.15 6.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$49.58K 32.82K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 6.66 | A$0.08 0.06 USD | ||
| Cobram Estate Olives Limited CBO.XA | A$4.07 2.69 USD |
+1.37
|
A$0.00 0 USD | A$29.13K 19.28K USD | A$3.93 2.6 USD | A$4.07 2.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mitchell Services Limited MSV.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$3.44K 2.28K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Freehill Mining Limited FHS.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$500.50K 331.26K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.XA | A$0.06 0.04 USD |
+28.57
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Ashley Services Group Limited ASH.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$12.56K 8.31K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 2.66 | A$0.08 0.05 USD | ||
| Aurora Labs Limited A3D.XA | A$0.06 0.04 USD |
+3.45
|
A$0.00 0 USD | A$300.15K 198.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| 8common Limited 8CO.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$184.83K 122.33K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Ionic Rare Earths Limited IXR.XA | A$0.41 0.27 USD |
+10.81
|
A$0.00 0 USD | A$68.19K 45.13K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TPG Telecom Limited TPG.XA | A$3.82 2.53 USD |
-0.52
|
A$0.00 0 USD | A$107.93K 71.44K USD | A$3.80 2.52 USD | A$3.85 2.55 USD | A$0.00 0 USD | 64.74 | A$0.06 0.04 USD | ||
| Theta Gold Mines Limited TGM.XA | A$0.18 0.12 USD |
+2.86
|
A$0.00 0 USD | A$365.04K 241.6K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Estrella Resources Limited ESR.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$98.01K 64.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pursuit Minerals Limited PUR.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$60.73K 40.19K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Panther Metals Ltd PNT.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$797.34K 527.73K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KMD Brands Limited KMD.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$4.50K 2.98K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 5.45 | A$0.04 0.03 USD | ||
| PainChek Limited PCK.XA | A$0.30 0.2 USD |
-3.28
|
A$0.00 0 USD | A$21.01K 13.9K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strategic Elements Ltd SOR.XA | A$0.06 0.04 USD |
+3.7
|
A$0.00 0 USD | A$136.70K 90.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Lynas Rare Earths Limited LYC.XA | A$12.42 8.22 USD |
-1.31
|
A$0.00 0 USD | A$245.81K 162.69K USD | A$12.34 8.17 USD | A$12.51 8.28 USD | A$0.00 0 USD | 41.24 | A$0.30 0.2 USD | ||
| Archer Materials Limited AXE.XA | A$0.33 0.22 USD |
-1.49
|
A$0.00 0 USD | A$21.50K 14.23K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Humm Group Limited HUM.XA | A$0.70 0.46 USD |
0
|
A$0.00 0 USD | A$21.64K 14.32K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$90.51K 59.9K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| PlaySide Studios Limited PLY.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$15.93K 10.54K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$83.98K 55.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Matsa Resources Limited MAT.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$119.80K 79.29K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Acrux Limited ACR.XA | A$0.01 0.0099 USD |
0
|
A$0.00 0 USD | A$73.56K 48.69K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Bass Oil Limited BAS.XA | A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$42.45K 28.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| PARKD Limited PKD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$123.50K 81.74K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Scentre Group SCG.XA | A$4.21 2.78 USD |
-0.12
|
A$0.00 0 USD | A$462.01K 305.78K USD | A$4.18 2.77 USD | A$4.22 2.79 USD | A$0.00 0 USD | 24.59 | A$0.17 0.11 USD | ||
| Adherium Limited ADR.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$2.24M 1.48M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Simble Solutions Limited SIS.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$3.57M 2.36M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Western Gold Resources Limited WGR.XA | A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$94.32K 62.42K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| APA Group APA.XA | A$8.63 5.98 USD |
+0.29
|
A$0.00 0 USD | A$94.09K 39.64K USD | A$9.03 5.98 USD | A$9.09 6.02 USD | A$0.00 0 USD | 61.42 | A$0.15 0.1 USD | ||
| Prime Financial Group Limited PFG.XA | A$0.24 0.16 USD |
+2.17
|
A$0.00 0 USD | A$12.82K 8.48K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 13.05 | A$0.02 0.01 USD | ||
| Caravel Minerals Limited CVV.XA | A$0.29 0.19 USD |
+1.75
|
A$0.00 0 USD | A$23.94K 15.85K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Central Petroleum Limited CTP.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$92.95K 61.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.63 | A$0.04 0.03 USD | ||
| Alterity Therapeutics Limited ATH.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Surefire Resources NL SRN.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Sigma Healthcare Limited SIG.XA | A$2.97 1.96 USD |
-0.17
|
A$0.00 0 USD | A$399.76K 264.58K USD | A$2.96 1.96 USD | A$2.98 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.83 2.53 USD |
-0.26
|
A$0.00 0 USD | A$93.00 61.55 USD | A$3.83 2.53 USD | A$3.85 2.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.XA | A$0.49 0.32 USD |
-0.51
|
A$0.00 0 USD | A$1.30K 860.41 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 5.00 | A$0.10 0.06 USD | ||
| BOA Resources Limited BOA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$115.78K 76.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.98 16.53 USD |
+0.28
|
A$0.00 0 USD | A$421.00 278.64 USD | A$24.92 16.49 USD | A$24.98 16.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.65K 3.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| JB Hi-Fi Limited JBH.XA | A$96.20 63.67 USD |
+0.2
|
A$0.00 0 USD | A$10.98K 7.27K USD | A$96.14 63.63 USD | A$96.88 64.12 USD | A$0.00 0 USD | 23.31 | A$4.13 2.73 USD | ||
| Aerometrex Limited AMX.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$9.78K 6.47K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ReadCloud Limited RCL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$15.58K 10.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| RPMGlobal Holdings Limited RUL.XA | A$4.96 3.28 USD |
+0.2
|
A$0.00 0 USD | A$2.70K 1.78K USD | A$4.96 3.28 USD | A$4.96 3.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.XA | A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Australian Rare Earths Limited AR3.XA | A$0.21 0.14 USD |
+2.44
|
A$0.00 0 USD | A$2.30K 1.52K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$58.82K 38.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden Mile Resources Limited G88.XA | A$0.01 0.0043 USD |
+8.33
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Audeara Limited AUA.XA | A$0.07 0.04 USD |
+3.17
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Racura Oncology Ltd RAC.XA | A$2.73 1.81 USD |
+1.11
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$2.71 1.79 USD | A$2.75 1.82 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Chorus Limited CNU.XA | A$8.16 5.4 USD |
-1.15
|
A$0.00 0 USD | A$23.25K 15.39K USD | A$8.14 5.39 USD | A$8.23 5.45 USD | A$0.00 0 USD | 89.61 | A$0.09 0.06 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pentanet Limited 5GG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$61.73K 40.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Future Generation Global Limited FGG.XA | A$1.53 1.01 USD |
-0.65
|
A$0.00 0 USD | A$1.99K 1.32K USD | A$1.53 1.01 USD | A$1.53 1.01 USD | A$0.00 0 USD | 12.60 | A$0.12 0.08 USD | ||
| St George Mining Limited SGQ.XA | A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$2.38M 1.58M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Complii FinTech Solutions Ltd CF1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$295.64K 195.67K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$34.46K 22.81K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Unity Limited AYUPA.AX | A$80.35 53.18 USD |
-0.35
|
A$0.00 0 USD | A$2.18K 1.44K USD | A$80.35 53.18 USD | A$80.66 53.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.87 1.23 USD |
-1.58
|
A$0.00 0 USD | A$1.40K 927.92 USD | A$1.86 1.23 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ansell Limited ANN.XA | A$33.97 23.09 USD |
+0.7
|
A$0.00 0 USD | A$3.59K 2.38K USD | A$34.88 23.09 USD | A$35.24 23.32 USD | A$0.00 0 USD | 14.40 | A$2.42 1.6 USD | ||
| Godolphin Resources Limited GRL.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$259.12K 171.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HMC Capital Limited HMC.XA | A$4.12 2.61 USD |
+2.44
|
A$0.00 0 USD | A$52.92K 35.03K USD | A$3.92 2.59 USD | A$4.00 2.64 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||