Result Page 25 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strickland Metals Limited STK.XA | A$0.10 0.06 USD |
-6.67
|
A$0.00 0 USD | A$3.78M 2.5M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liontown Limited LTR.XA | A$2.07 1.37 USD |
-3.95
|
A$0.00 0 USD | A$4.95M 3.28M USD | A$2.02 1.34 USD | A$2.09 1.38 USD | A$0.00 0 USD | 89.78 | A$0.02 0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Qualitas Limited QAL.XA | A$2.58 1.7 USD |
-2.46
|
A$0.00 0 USD | A$27.08K 17.92K USD | A$2.56 1.69 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ark Mines Limited AHK.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$1.94K 1.28K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.53 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$4.60K 3.04K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 7.11 | A$0.05 0.03 USD | ||
| Perenti Limited PRN.XA | A$2.09 1.38 USD |
-3.03
|
A$0.00 0 USD | A$2.03M 1.34M USD | A$2.06 1.36 USD | A$2.12 1.4 USD | A$0.00 0 USD | 42.55 | A$0.05 0.03 USD | ||
| LE Minerals Limited LEL.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$1.60K 1.06K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$54.47K 36.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$11.82K 7.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| Ampol Limited ALD.XA | A$36.56 24.19 USD |
+1.49
|
A$0.00 0 USD | A$52.80K 34.94K USD | A$35.98 23.81 USD | A$36.69 24.28 USD | A$0.00 0 USD | 15.65 | A$2.34 1.55 USD | ||
| Aurum Resources Limited AUE.XA | A$0.58 0.38 USD |
+0.87
|
A$0.00 0 USD | A$158.06K 104.61K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$1.22M 806.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.43 1.61 USD |
+1.04
|
A$0.00 0 USD | A$82.90K 54.87K USD | A$2.35 1.55 USD | A$2.43 1.61 USD | A$0.00 0 USD | 19.24 | A$0.13 0.08 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.64 14.98 USD |
+0.58
|
A$0.00 0 USD | A$84.89K 56.18K USD | A$22.61 14.96 USD | A$23.36 15.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$6.65M 4.4M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Retail Food Group Limited RFG.XA | A$0.61 0.4 USD |
-1.61
|
A$0.00 0 USD | A$149.00 98.62 USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 610.00 | A$0.00 0.0006 USD | ||
| Magellan Global Equities Fund (Currency Hedged) - Active ETF MHG.AX | A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$70.13K 46.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.55 1.02 USD |
+1.48
|
A$0.00 0 USD | A$1.06M 699.33K USD | A$1.51 1 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$54.10 35.8 USD |
+2.53
|
A$0.00 0 USD | A$19.06K 12.61K USD | A$53.60 35.48 USD | A$54.11 35.81 USD | A$0.00 0 USD | 60.71 | A$0.89 0.59 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.85K 44.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Meeka Metals Limited MEK.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$3.43M 2.27M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.59 0.39 USD |
+0.43
|
A$0.00 0 USD | A$17.00 11.25 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 18.95 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$24.06K 15.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$1.68 1.11 USD |
+0.45
|
A$0.00 0 USD | A$971.00K 642.66K USD | A$1.67 1.1 USD | A$1.68 1.11 USD | A$0.00 0 USD | 6.16 | A$0.27 0.18 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$396.42K 262.37K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.36 0.9 USD |
+7.97
|
A$0.00 0 USD | A$1.13M 751.02K USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Woolworths Group Limited WOW.XA | A$36.55 24.19 USD |
+2.44
|
A$0.00 0 USD | A$275.08K 182.06K USD | A$35.96 23.8 USD | A$36.63 24.24 USD | A$0.00 0 USD | 5.73 | A$6.38 4.22 USD | ||
| Adavale Resources Limited ADD.XA | A$0.04 0.03 USD |
-9.09
|
A$0.00 0 USD | A$7.34K 4.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Cooper Metals Limited CPM.XA | A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$176.55K 116.85K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$78.11K 51.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$2.08M 1.38M USD | A$0.00 0.0013 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Indiana Resources Limited IDA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.91K 15.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Perseus Mining Limited PRU.XA | A$4.76 3.15 USD |
-5.28
|
A$0.00 0 USD | A$871.16K 576.58K USD | A$4.43 2.93 USD | A$4.76 3.15 USD | A$0.00 0 USD | 31.07 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$165.55 109.57 USD |
-0.47
|
A$0.00 0 USD | A$35.67K 23.61K USD | A$160.30 106.1 USD | A$167.75 111.03 USD | A$0.00 0 USD | 456.06 | A$0.36 0.24 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.47 0.31 USD |
-6.5
|
A$0.00 0 USD | A$888.86K 588.3K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.22 0.14 USD |
-4.44
|
A$0.00 0 USD | A$587.52K 388.85K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Pureprofile Ltd PPL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$47.94K 31.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| AdAlta Limited 1AD.XA | A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$325.00K 215.1K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| CZR Resources Ltd CZR.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$58.35K 38.62K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$222.38K 147.18K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 150.00 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.30 0.2 USD |
-3.28
|
A$0.00 0 USD | A$94.95K 62.85K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
| AMA Group Limited AMA.XA | A$0.45 0.3 USD |
-1.1
|
A$0.00 0 USD | A$31.14K 20.61K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$88.75K 58.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.08 0.06 USD |
-4.55
|
A$0.00 0 USD | A$23.81K 15.76K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$48.08K 31.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Clover Corporation Limited CLV.XA | A$0.92 0.61 USD |
-3.66
|
A$0.00 0 USD | A$1.32K 872.33 USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$0.00 0 USD | 27.87 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vysarn Limited VYS.XA | A$0.93 0.62 USD |
+2.47
|
A$0.00 0 USD | A$200.85K 132.93K USD | A$0.89 0.59 USD | A$0.95 0.63 USD | A$0.00 0 USD | 233.12 | A$0.00 0.002 USD | ||
| Magellan Global Fund – Open Class Units - Active ETF MGOC.AX | A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$86.91K 57.52K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 5.84 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.16 0.1 USD |
+1.61
|
A$0.00 0 USD | A$444.46K 294.17K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0.56 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$64.07K 42.41K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$10.53 6.97 USD |
-3.61
|
A$0.00 0 USD | A$193.93K 128.35K USD | A$10.21 6.76 USD | A$10.67 7.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.17 0.11 USD |
+6.45
|
A$0.00 0 USD | A$32.88K 21.76K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.06 1.36 USD |
-0.48
|
A$0.00 0 USD | A$91.31K 60.43K USD | A$2.05 1.35 USD | A$2.08 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.87 0.58 USD |
-4.4
|
A$0.00 0 USD | A$25.03K 16.56K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$69.64K 46.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tyranna Resources Limited TYX.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$4.50M 2.98M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$0.90 0.59 USD |
-4.79
|
A$0.00 0 USD | A$18.56K 12.28K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$0.00 0 USD | 223.74 | A$0.00 0.002 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$178.99K 118.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Metal Hawk Limited MHK.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$54.39K 36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Worley Limited WOR.XA | A$13.00 8.6 USD |
-0.08
|
A$0.00 0 USD | A$127.98K 84.7K USD | A$12.47 8.25 USD | A$13.01 8.61 USD | A$0.00 0 USD | 48.14 | A$0.27 0.18 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$3.81M 2.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$27.67K 18.31K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$118.00K 78.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| King River Resources Limited KRR.XA | A$0.03 0.02 USD |
+13.04
|
A$0.00 0 USD | A$155.00 102.59 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.71 0.47 USD |
+1.44
|
A$0.00 0 USD | A$136.05K 90.05K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 12.15 | A$0.06 0.04 USD | ||
| Redstone Resources Limited RDS.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$177.83K 117.7K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genesis Resources Limited GES.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Key Petroleum Limited KEY.XA | A$0.09 0.06 USD |
+4.71
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.93 0.61 USD |
0
|
A$0.00 0 USD | A$754.08K 499.1K USD | A$0.88 0.58 USD | A$0.93 0.61 USD | A$0.00 0 USD | 54.41 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.62 0.41 USD |
-1.59
|
A$0.00 0 USD | A$176.15K 116.59K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SRG Global Limited SRG.XA | A$3.90 2.58 USD |
+2.63
|
A$0.00 0 USD | A$414.92K 274.62K USD | A$3.71 2.46 USD | A$3.92 2.59 USD | A$0.00 0 USD | 100.00 | A$0.04 0.03 USD | ||
| Pacgold Limited PGO.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$1.11M 731.99K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$14.63K 9.68K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$531.64K 351.87K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.XA | A$0.01 0.0049 USD |
-6.25
|
A$0.00 0 USD | A$74.75K 49.47K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| State Gas Limited GAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.11K 4.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong US Dollar Complex ETF YANK.AX | A$10.08 6.67 USD |
+0.7
|
A$0.00 0 USD | A$215.00 142.3 USD | A$10.08 6.67 USD | A$10.35 6.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
-2.82
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.04 0.02 USD |
-2.63
|
A$0.00 0 USD | A$57.14K 37.82K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.04 0.02 USD |
-12.5
|
A$0.00 0 USD | A$122.27K 80.92K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden State Mining Limited GSM.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$159.22K 105.38K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$1.22M 804.74K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.39 0.92 USD |
-0.72
|
A$0.00 0 USD | A$37.34K 24.72K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$25.56K 16.92K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$2.80 1.85 USD |
-0.71
|
A$0.00 0 USD | A$19.01K 12.58K USD | A$2.80 1.85 USD | A$2.82 1.87 USD | A$0.00 0 USD | 15.64 | A$0.18 0.12 USD | ||
| Triton Minerals Limited TON.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$17.65 11.68 USD |
-4.85
|
A$0.00 0 USD | A$25.53K 16.9K USD | A$17.47 11.56 USD | A$17.65 11.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$656.66K 434.61K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$10.73 7.1 USD |
+4.17
|
A$0.00 0 USD | A$48.22K 31.91K USD | A$10.73 7.1 USD | A$10.81 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rectifier Technologies Ltd RFT.XA | A$0.01 0.0046 USD |
+40
|
A$0.00 0 USD | A$5.35M 3.54M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$15.73M 10.41M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Netwealth Group Limited NWL.XA | A$21.52 14.24 USD |
+1.13
|
A$0.00 0 USD | A$54.20K 35.87K USD | A$20.87 13.81 USD | A$21.61 14.3 USD | A$0.00 0 USD | 97.37 | A$0.22 0.15 USD | ||
| Oakridge International Limited OAK.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Betashares Australian Credit Income Active ETF HBRD.AX | A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$441.24K 292.04K USD | A$10.05 6.65 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||