Result Page 25 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited ASP.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $35K 23.17K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth ETF (Quoted Managed) WCMQ.AX | $9.1 6.02 USD |
+0.22
|
$0 0 USD | $24.81K 16.42K USD | $9.02 5.97 USD | $9.12 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BWP Trust BWP.XA | $3.38 2.24 USD |
-0.59
|
$0 0 USD | $97.56K 64.57K USD | $3.37 2.23 USD | $3.42 2.26 USD | $0 0 USD | 4.64 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.7399 0.49 USD |
-2
|
$0 0 USD | $34.45K 22.8K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 8.54 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $11.3 7.48 USD |
+2.36
|
$0 0 USD | $15.85K 10.49K USD | $10.94 7.24 USD | $11.3 7.48 USD | $0 0 USD | 63.84 | $0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | $4.66 3.08 USD |
-2.51
|
$0 0 USD | $13.88K 9.18K USD | $4.63 3.06 USD | $4.75 3.14 USD | $0 0 USD | 21.98 | $0.21 0.14 USD | |
| Blue Star Helium Limited BNL.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $6.17K 4.08K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kingfisher Mining Limited KFM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $8K 5.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironbark Zinc Limited IBG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $11.18K 7.4K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Linius Technologies Limited LNU.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $118.03K 78.12K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | $1.44 0.95 USD |
-1.03
|
$0 0 USD | $3.19K 2.11K USD | $1.44 0.95 USD | $1.45 0.96 USD | $0 0 USD | 0 | -$0.37 -0.2 USD | |
| Regis Resources Limited RRL.XA | $2.2 1.45 USD |
-0.68
|
$0 0 USD | $911.74K 603.44K USD | $2.14 1.42 USD | $2.2 1.46 USD | $0 0 USD | 16.88 | $0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | $11.66 7.71 USD |
-2.63
|
$0 0 USD | $27.43K 18.15K USD | $11.59 7.67 USD | $11.9 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sovereign Cloud Holdings Limited SOV.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $6.52K 4.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $0.33 0.22 USD |
-2.94
|
$0 0 USD | $354.79K 234.82K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Mitre Mining Corporation Limited MMC.XA | $0.4799 0.31 USD |
-5
|
$0 0 USD | $19.73K 13.06K USD | $0.4799 0.31 USD | $0.51 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $82.27K 54.45K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| GWR Group Limited GWR.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $146.33K 96.85K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 4.00 | $0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | $15.24 10.09 USD |
-0.26
|
$0 0 USD | $449.14K 297.27K USD | $15 9.93 USD | $15.28 10.11 USD | $0 0 USD | 15.36 | $0.99 0.66 USD | |
| Applyflow Limited AFW.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $44.3K 29.32K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $432.56K 286.29K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.XA | $3.71 2.46 USD |
-0.67
|
$0 0 USD | $517.96K 342.82K USD | $3.69 2.44 USD | $3.74 2.48 USD | $0 0 USD | 23.48 | $0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | $1.49 0.98 USD |
-0.34
|
$0 0 USD | $2.56K 1.7K USD | $1.49 0.98 USD | $1.5 0.99 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Blaze Minerals Limited BLZ.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $234.2K 155.01K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| DigitalX Limited DCC.XA | $0.05999 0.04 USD |
-7.35
|
$0 0 USD | $530.68K 351.23K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 7.87 | $0.01 0.005 USD | |
| Careteq Limited CTQ.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $400.66K 265.18K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.XA | $0.07 0.05 USD |
+2.19
|
$0 0 USD | $18K 11.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AUB Group Limited AUB.XA | $28.37 18.78 USD |
-2.41
|
$0 0 USD | $7.74K 5.12K USD | $28.31 18.74 USD | $29.07 19.24 USD | $0 0 USD | 27.49 | $1.03 0.68 USD | |
| Simonds Group Limited SIO.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $2 1.32 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 6.48 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.XA | $4.8 3.18 USD |
-0.83
|
$0 0 USD | $58.52K 38.73K USD | $4.75 3.14 USD | $4.83 3.2 USD | $0 0 USD | 20.33 | $0.24 0.16 USD | |
| AVJennings Limited AVJ.XA | $0.34 0.23 USD |
0
|
$0 0 USD | $7.2K 4.77K USD | $0.34 0.22 USD | $0.34 0.23 USD | $0 0 USD | 6.41 | $0.05 0.04 USD | |
| TMK Energy Limited TMK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $6.42M 4.25M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PYC.XA | $0.1 0.07 USD |
+4.17
|
$0 0 USD | $89.55K 59.27K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| MetalsTech Limited MTC.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $3K 1.99K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 4.75 | $0.04 0.03 USD | |
| NEXTDC Limited NXT.XA | $15.93 10.54 USD |
-4.61
|
$0 0 USD | $187.23K 123.92K USD | $15.7 10.39 USD | $16.61 10.99 USD | $0 0 USD | 995.62 | $0.02 0.01 USD | |
| GDI Property Group GDI.XA | $0.5999 0.4 USD |
-0.42
|
$0 0 USD | $76.58K 50.68K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Objective Corporation Limited OCL.XA | $11.91 7.88 USD |
-1.2
|
$0 0 USD | $1.37K 908.07 USD | $11.76 7.78 USD | $12.03 7.96 USD | $0 0 USD | 65.05 | $0.18 0.12 USD | |
| Skin Elements Limited SKN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $29.04K 19.22K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Norwood Systems Limited NOR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $29.83K 19.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Dundas Minerals Limited DUN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $10.2K 6.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Limited MLX.XA | $0.46 0.31 USD |
-2.63
|
$0 0 USD | $534.1K 353.5K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 3.67 | $0.13 0.08 USD | |
| BCAL Diagnostics Limited BDX.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $25.02K 16.56K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $511.22K 338.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanosonics Limited NAN.XA | $2.96 1.96 USD |
+2.78
|
$0 0 USD | $129.15K 85.48K USD | $2.87 1.9 USD | $2.96 1.96 USD | $0 0 USD | 82.22 | $0.04 0.02 USD | |
| Brightstar Resources Limited BTR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $941.27K 622.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Insurance Australia Group Limited IAG.XA | $6.41 4.24 USD |
-0.85
|
$0 0 USD | $492.81K 326.17K USD | $6.38 4.22 USD | $6.45 4.27 USD | $0 0 USD | 81.07 | $0.08 0.05 USD | |
| AnteoTech Limited ADO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $3.86M 2.55M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Dimerix Limited DXB.XA | $0.2999 0.2 USD |
-3.97
|
$0 0 USD | $549.18K 363.48K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Classic Minerals Limited CLZ.XA | $0.009499 0.0062 USD |
+5.56
|
$0 0 USD | $6.77M 4.48M USD | $0.009499 0.0062 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Growthpoint Properties Australia GOZ.XA | $2.37 1.57 USD |
+0.21
|
$0 0 USD | $47.78K 31.62K USD | $2.36 1.56 USD | $2.38 1.57 USD | $0 0 USD | 2.54 | $0.93 0.62 USD | |
| Axiom Properties Limited AXI.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $53.38K 35.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 1.48 | $0.03 0.02 USD | |
| Motio Limited MXO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $161.91K 107.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $51.24K 33.91K USD | $0.14 0.09 USD | $0.16 0.11 USD | $0 0 USD | 9.06 | $0.02 0.01 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | $4.97 3.29 USD |
-0.8
|
$0 0 USD | $39.74K 26.3K USD | $4.96 3.28 USD | $4.99 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $1.43K 947.78 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Halo Food Co. Limited HLF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $434.93K 287.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| xReality Group Limited XRG.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $13.41K 8.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 3.50 | $0.01 0.006 USD | |
| Sims Limited SGM.XA | $12.36 8.18 USD |
-0.56
|
$0 0 USD | $20.79K 13.76K USD | $12.22 8.09 USD | $12.47 8.25 USD | $0 0 USD | 5.88 | $2.1 1.39 USD | |
| Wrkr Ltd WRK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $358 236.94 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Barton Gold Holdings Limited BGD.XA | $0.28 0.19 USD |
-1.75
|
$0 0 USD | $57.82K 38.27K USD | $0.28 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | $3.44 2.28 USD |
0
|
$0 0 USD | $878 581.11 USD | $3.44 2.28 USD | $3.44 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged (hedge fund) GGUS.AX | $34.64 22.93 USD |
-2.61
|
$0 0 USD | $58.36K 38.62K USD | $34.53 22.85 USD | $34.75 23 USD | $0 0 USD | 31.15 | $1.11 0.74 USD | |
| Jade Gas Holdings Limited JGH.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Epsilon Healthcare Limited EPN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $111.2K 73.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| M3 Mining Limited M3M.XA | $0.05999 0.04 USD |
-1.69
|
$0 0 USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $702.93K 465.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Silver Mines Limited SVL.XA | $0.19 0.13 USD |
-3.7
|
$0 0 USD | $2.31M 1.53M USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| eMetals Limited EMT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Invex Therapeutics Ltd IXC.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $782 517.57 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centrex Limited CXM.XA | $0.05999 0.04 USD |
-1.61
|
$0 0 USD | $337.72K 223.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Capricorn Metals Ltd CMM.XA | $5.23 3.46 USD |
-2.15
|
$0 0 USD | $98.63K 65.28K USD | $5.19 3.44 USD | $5.3 3.51 USD | $0 0 USD | 38.13 | $0.14 0.09 USD | |
| Resource Base Limited RBX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacgasco Limited SGC.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $709.45K 469.56K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Helios Energy Limited HE8.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $369.81K 244.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pengana Private Equity Trust PE1.XA | $1.43 0.95 USD |
+0.35
|
$0 0 USD | $6.13K 4.06K USD | $1.43 0.95 USD | $1.44 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray Cod Australia Limited MCA.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $13K 8.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Suvo Strategic Minerals Limited SUV.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $396.89K 262.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.08M 715.95K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Invion Limited IVX.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $550K 364.02K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $129.22K 85.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.XA | $0.44 0.29 USD |
-8.33
|
$0 0 USD | $51.69K 34.21K USD | $0.4199 0.28 USD | $0.4699 0.31 USD | $0 0 USD | 6.76 | $0.07 0.04 USD | |
| Recharge Metals Limited REC.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $46.88K 31.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| XPON Technologies Group Limited XPN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $2.48K 1.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.XA | $0.07 0.05 USD |
+2.82
|
$0 0 USD | $24.94K 16.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelsian Group Limited KLS.XA | $5.42 3.58 USD |
-1.9
|
$0 0 USD | $33.16K 21.95K USD | $5.37 3.55 USD | $5.49 3.63 USD | $0 0 USD | 43.66 | $0.12 0.08 USD | |
| Cobre Limited CBE.XA | $0.08 0.05 USD |
+1.27
|
$0 0 USD | $87K 57.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Celsius Resources Limited CLA.XA | $0.01 0.0086 USD |
-7.14
|
$0 0 USD | $3.73M 2.47M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Tasman Resources Ltd TAS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $24.21K 16.02K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magontec Limited MGL.XA | $0.3499 0.23 USD |
0
|
$0 0 USD | $2.17K 1.44K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 5.55 | $0.06 0.04 USD | |
| Middle Island Resources Limited MDI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $39.1K 25.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuas Limited TUA.XA | $3.81 2.52 USD |
-1.55
|
$0 0 USD | $22.34K 14.79K USD | $3.72 2.46 USD | $3.85 2.54 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Accelerate Resources Limited AX8.XA | $0.04 0.03 USD |
-5
|
$0 0 USD | $71.11K 47.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Galileo Mining Ltd GAL.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $1.45K 959.69 USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Dubber Corporation Limited DUB.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $513.74K 340.02K USD | $0.2 0.13 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| NickelX Limited NKL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $25K 16.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Calix Limited CXL.XA | $1.49 0.98 USD |
-7.48
|
$0 0 USD | $43.16K 28.57K USD | $1.48 0.98 USD | $1.54 1.02 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| RooLife Group Ltd RLG.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $22.3K 14.76K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cannindah Resources Limited CAE.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $243 160.83 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 6.11 | $0.01 0.005 USD | |
| Sayona Mining Limited SYA.XA | $0.04 0.03 USD |
+1.32
|
$0 0 USD | $9.14M 6.05M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 3.25 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||