Result Page 26 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4020)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kore Potash plc KP2.XA | $0.05 0.03 USD |
+6.67
|
$0 0 USD | $103.32K 68.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $0.14 0.09 USD |
+3.7
|
$0 0 USD | $20.9K 13.83K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.74 | $0.04 0.02 USD | |
| EQT Holdings Limited EQT.XA | $32.96 21.81 USD |
+0.03
|
$0 0 USD | $45.36K 30.02K USD | $32.63 21.6 USD | $33.25 22.01 USD | $0 0 USD | 28.38 | $1.16 0.77 USD | |
| Perpetual Resources Limited PEC.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $675.61K 447.16K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Castle Minerals Limited CDT.XA | $0.08999 0.06 USD |
+7.59
|
$0 0 USD | $64.77K 42.87K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 3.50 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $17.26K 11.42K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $430.57K 284.97K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $3.09 2.05 USD |
+0.32
|
$0 0 USD | $57.68K 38.17K USD | $3.08 2.04 USD | $3.13 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.32 0.21 USD |
+1.61
|
$0 0 USD | $35.94K 23.79K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $4.1 2.71 USD |
+0.49
|
$0 0 USD | $139.41K 92.27K USD | $4.06 2.69 USD | $4.1 2.71 USD | $0 0 USD | 4.08 | $1 0.66 USD | |
| Arcadia Minerals Limited AM7.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $3.53 2.34 USD |
0
|
$0 0 USD | $845 559.27 USD | $3.47 2.3 USD | $3.55 2.35 USD | $0 0 USD | 20.64 | $0.17 0.11 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.1 0.06 USD |
+2.11
|
$0 0 USD | $1.64K 1.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.2 66.98 USD |
+0.1
|
$0 0 USD | $4.18K 2.77K USD | $101.11 66.92 USD | $101.56 67.22 USD | $0 0 USD | 16.73 | $6.05 4 USD | |
| Imugene Limited IMU.XA | $0.01 0.0082 USD |
-7.41
|
$0 0 USD | $8.57M 5.67M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $32.37K 21.43K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Supply Network Limited SNL.XA | $36.78 24.34 USD |
-0.41
|
$0 0 USD | $4.66K 3.08K USD | $36.45 24.12 USD | $36.99 24.48 USD | $0 0 USD | 87.15 | $0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $2.98 1.97 USD |
-0.33
|
$0 0 USD | $122.9K 81.34K USD | $2.95 1.95 USD | $3 1.99 USD | $0 0 USD | 3.33 | $0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $241.42K 159.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
| Superloop Limited SLC.XA | $2.97 1.96 USD |
-1.17
|
$0 0 USD | $143.11K 94.72K USD | $2.95 1.95 USD | $2.99 1.98 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $7.03 4.65 USD |
-0.14
|
$0 0 USD | $31.77K 21.02K USD | $6.99 4.63 USD | $7.04 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $18.99K 12.57K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $54.65K 36.17K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | $0.77 0.51 USD |
-0.32
|
$0 0 USD | $29.42K 19.47K USD | $0.76 0.5 USD | $0.77 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.XA | $0.05999 0.04 USD |
-4.62
|
$0 0 USD | $183.19K 121.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.XA | $5.93 3.92 USD |
-2.47
|
$0 0 USD | $7.22K 4.78K USD | $5.85 3.87 USD | $6.02 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $755.24K 499.86K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | $0.5899 0.39 USD |
-10.94
|
$0 0 USD | $5.14M 3.4M USD | $0.5899 0.39 USD | $0.64 0.43 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $202.12K 133.77K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.XA | $0.3699 0.24 USD |
-6.41
|
$0 0 USD | $16.71K 11.06K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 11.06 | $0.03 0.02 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.81 1.86 USD |
+1.08
|
$0 0 USD | $18.55K 12.28K USD | $2.79 1.85 USD | $2.81 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.XA | $0.11 0.07 USD |
-8.33
|
$0 0 USD | $29.53K 19.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | $0.04 0.03 USD |
-2.27
|
$0 0 USD | $17.24K 11.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $64.52K 42.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | $0.2999 0.2 USD |
-1.64
|
$0 0 USD | $62.11K 41.11K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.XA | $0.4 0.26 USD |
+2.56
|
$0 0 USD | $15.39K 10.19K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 11.76 | $0.03 0.02 USD | |
| Alpha HPA Limited A4N.XA | $0.79 0.52 USD |
-0.62
|
$0 0 USD | $140.79K 93.18K USD | $0.79 0.52 USD | $0.81 0.54 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | $0.6999 0.46 USD |
-16.77
|
$0 0 USD | $105.22K 69.64K USD | $0.6899 0.46 USD | $0.8599 0.57 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Carnarvon Energy Limited CVN.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $477.83K 316.26K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VGI Partners Global Investments Limited VG1.XA | $1.72 1.14 USD |
-1.99
|
$0 0 USD | $6.37K 4.22K USD | $1.71 1.13 USD | $1.75 1.15 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | $29.69 19.65 USD |
-2.69
|
$0 0 USD | $30.12K 19.93K USD | $29.57 19.57 USD | $31.16 20.62 USD | $0 0 USD | 77.51 | $0.38 0.25 USD | |
| EP&T Global Limited EPX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $36.97K 24.47K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.6199 0.41 USD |
-4.65
|
$0 0 USD | $25.36K 16.78K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.XA | $0.14 0.09 USD |
-3.57
|
$0 0 USD | $112.43K 74.41K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 33.75 | $0 0.002 USD | |
| Great Southern Mining Limited GSN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | $0.08999 0.06 USD |
-4.26
|
$0 0 USD | $19.6K 12.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $0.5899 0.39 USD |
-2.5
|
$0 0 USD | $29.34K 19.42K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $84.6 55.99 USD |
+1.1
|
$0 0 USD | $49.35K 32.66K USD | $83.69 55.39 USD | $84.62 56.01 USD | $0 0 USD | 43.47 | $1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $264.38K 174.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sonic Healthcare Limited SHL.XA | $26.32 17.42 USD |
+0.13
|
$0 0 USD | $181.7K 120.26K USD | $26.28 17.39 USD | $26.57 17.59 USD | $0 0 USD | 8.68 | $3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | $1.33 0.88 USD |
+1.14
|
$0 0 USD | $11.94K 7.9K USD | $1.33 0.88 USD | $1.33 0.88 USD | $0 0 USD | 10.64 | $0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.18 0.78 USD |
-0.42
|
$0 0 USD | $47.78K 31.62K USD | $1.16 0.77 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $3.85 2.55 USD |
+0.79
|
$0 0 USD | $329.54K 218.11K USD | $3.83 2.53 USD | $3.88 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.3499 0.23 USD |
-4.11
|
$0 0 USD | $34.48K 22.82K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0.70 | $0.5 0.33 USD | |
| Uscom Limited UCM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.2099 0.14 USD |
-2.35
|
$0 0 USD | $1.51M 997.32K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Hyperion Global Growth Companies HYGG.XA | $6.83 4.52 USD |
-0.73
|
$0 0 USD | $55.51K 36.74K USD | $6.81 4.51 USD | $6.86 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $2.04 1.35 USD |
+0.74
|
$0 0 USD | $1.04M 690.52K USD | $2.01 1.33 USD | $2.05 1.36 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | $3.74 2.48 USD |
-1.32
|
$0 0 USD | $68.74K 45.49K USD | $3.73 2.47 USD | $3.8 2.52 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Academies Australasia Group Limited AKG.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1 0.06 USD |
-2
|
$0 0 USD | $467.08K 309.14K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $3.25M 2.15M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 7.14 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.02 0.01 USD |
+3.03
|
$0 0 USD | $3.07M 2.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 17.00 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.02999 0.02 USD |
+6.9
|
$0 0 USD | $136.03K 90.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $2.68M 1.77M USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $2.28 1.51 USD |
-6.94
|
$0 0 USD | $53.96K 35.71K USD | $2.27 1.5 USD | $2.38 1.58 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $440K 291.22K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $129.75K 85.88K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.86 2.55 USD |
+0.26
|
$0 0 USD | $56.37K 37.31K USD | $3.77 2.5 USD | $3.88 2.57 USD | $0 0 USD | 4.59 | $0.84 0.56 USD | |
| IGO Limited IGO.XA | $4.06 2.68 USD |
-1.82
|
$0 0 USD | $329.8K 218.28K USD | $4.03 2.67 USD | $4.16 2.75 USD | $0 0 USD | 5.25 | $0.77 0.51 USD | |
| Stockland SGP.XA | $5.61 3.71 USD |
+0.81
|
$0 0 USD | $346.69K 229.46K USD | $5.52 3.65 USD | $5.67 3.75 USD | $0 0 USD | 8.30 | $0.68 0.45 USD | |
| Gale Pacific Limited GAP.XA | $0.08999 0.06 USD |
+1.1
|
$0 0 USD | $85.68K 56.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 4.38 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $3.85 2.55 USD |
-1.91
|
$0 0 USD | $2.02M 1.34M USD | $3.85 2.55 USD | $3.91 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.01 0.0066 USD |
+28.57
|
$0 0 USD | $1.59M 1.05M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.XA | $0.28 0.19 USD |
-6.67
|
$0 0 USD | $5.21K 3.45K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Prospech Limited PRS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | $1.22 0.8 USD |
+0.41
|
$0 0 USD | $139.8K 92.53K USD | $1.21 0.8 USD | $1.22 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $2.17 1.43 USD |
-2.04
|
$0 0 USD | $850.53K 562.93K USD | $2.14 1.42 USD | $2.2 1.45 USD | $0 0 USD | 10.45 | $0.21 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||