Result Page 26 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| St Barbara Limited SBM.XA | A$0.55 0.36 USD |
-3.54
|
A$0.00 0 USD | A$1.64M 1.09M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| ALS Limited ALQ.XA | A$23.69 15.68 USD |
-0.04
|
A$0.00 0 USD | A$72.34K 47.88K USD | A$22.99 15.22 USD | A$23.69 15.68 USD | A$0.00 0 USD | 60.27 | A$0.39 0.26 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$17.46K 11.56K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$6.50K 4.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Autosports Group Limited ASG.XA | A$1.73 1.14 USD |
+0.58
|
A$0.00 0 USD | A$25.26K 16.72K USD | A$1.69 1.12 USD | A$1.75 1.16 USD | A$0.00 0 USD | 7.63 | A$0.23 0.15 USD | ||
| Maggie Beer Holdings Limited MBH.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.79 | A$0.03 0.02 USD | ||
| White Energy Company Limited WEC.XA | A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$23.72K 15.7K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Zenith Minerals Limited ZNC.XA | A$0.10 0.07 USD |
+11.73
|
A$0.00 0 USD | A$1.56M 1.04M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 5.26 | A$0.02 0.01 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$234.86K 155.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$6.40 4.24 USD |
-0.16
|
A$0.00 0 USD | A$117.36K 77.67K USD | A$6.33 4.19 USD | A$6.44 4.26 USD | A$0.00 0 USD | 26.33 | A$0.24 0.16 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$350.00 231.65 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Paragon Care Limited PGC.XA | A$0.16 0.1 USD |
-5.88
|
A$0.00 0 USD | A$132.64K 87.79K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 6.45 | A$0.02 0.02 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.01 0.0092 USD |
-17.65
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Finbar Group Limited FRI.XA | A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$20.00 13.24 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.36 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$322.54K 213.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.51 0.34 USD |
-0.97
|
A$0.00 0 USD | A$10.34K 6.84K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| IDT Australia Limited IDT.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$39.18K 25.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 3.88 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.11M 736.32K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.06 0.04 USD |
-5.08
|
A$0.00 0 USD | A$15.33K 10.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.06 0.04 USD |
-5
|
A$0.00 0 USD | A$484.62K 320.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 28.49 | A$0.00 0.001 USD | ||
| Wiseway Group Limited WWG.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$5.08 3.36 USD |
-0.68
|
A$0.00 0 USD | A$147.10K 97.36K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$0.00 0 USD | 3.48 | A$1.46 0.97 USD | ||
| Develop Global Limited DVP.XA | A$6.27 4.15 USD |
-1.88
|
A$0.00 0 USD | A$119.39K 79.02K USD | A$6.04 4 USD | A$6.31 4.17 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$5.53 3.66 USD |
-4.74
|
A$0.00 0 USD | A$22.15K 14.66K USD | A$5.46 3.61 USD | A$5.68 3.76 USD | A$0.00 0 USD | 30.35 | A$0.18 0.12 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.09 0.06 USD |
-1.05
|
A$0.00 0 USD | A$21.18K 14.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.48 | A$0.03 0.02 USD | ||
| Megado Minerals Limited MEG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$382.75K 253.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$0.93 0.61 USD |
+0.27
|
A$0.00 0 USD | A$454.30K 300.68K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 7.83 | A$0.12 0.08 USD | ||
| Anson Resources Limited ASN.XA | A$0.05 0.03 USD |
-5.66
|
A$0.00 0 USD | A$493.32K 326.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metal Bank Limited MBK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$22.14K 14.65K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Otto Energy Limited OEL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$284.63K 188.38K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0.85 | A$0.01 0.004 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.15M 762.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.09 0.06 USD |
-3.41
|
A$0.00 0 USD | A$702.24K 464.78K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Aeris Resources Limited AIS.XA | A$0.38 0.25 USD |
-7.88
|
A$0.00 0 USD | A$4.37M 2.89M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 27.14 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$41.96K 27.77K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| The GPT Group GPT.XA | A$4.77 3.16 USD |
+0.85
|
A$0.00 0 USD | A$658.34K 435.73K USD | A$4.68 3.1 USD | A$4.79 3.17 USD | A$0.00 0 USD | 6.45 | A$0.74 0.49 USD | ||
| Yandal Resources Limited YRL.XA | A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$9.26K 6.13K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Airtasker Limited ART.XA | A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$14.55K 9.63K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.29 2.84 USD |
+0.23
|
A$0.00 0 USD | A$20.72K 13.71K USD | A$4.24 2.81 USD | A$4.29 2.84 USD | A$0.00 0 USD | 22.60 | A$0.19 0.13 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$29.00K 19.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$24.33K 16.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.18 0.12 USD |
+2.86
|
A$0.00 0 USD | A$30.53K 20.2K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$6.92 4.58 USD |
-7.73
|
A$0.00 0 USD | A$194.85K 128.96K USD | A$6.76 4.47 USD | A$7.23 4.79 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.41 0.27 USD |
-0.61
|
A$0.00 0 USD | A$24.22K 16.03K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 7.73 | A$0.05 0.04 USD | ||
| Coda Minerals Limited COD.XA | A$0.13 0.09 USD |
-13.33
|
A$0.00 0 USD | A$641.03K 424.27K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.01 0.0095 USD |
0
|
A$0.00 0 USD | A$5.25M 3.48M USD | A$0.01 0.0095 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$5.54 3.66 USD |
+1.56
|
A$0.00 0 USD | A$329.41K 218.02K USD | A$5.46 3.61 USD | A$5.57 3.69 USD | A$0.00 0 USD | 4.02 | A$1.37 0.91 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
-5.17
|
A$0.00 0 USD | A$5.15M 3.41M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SportsHero Limited SHO.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$59.97K 39.69K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.36 0.24 USD |
-2.7
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.26 0.83 USD |
-1.57
|
A$0.00 0 USD | A$51.21K 33.89K USD | A$1.25 0.83 USD | A$1.28 0.84 USD | A$0.00 0 USD | 5.89 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.35 0.23 USD |
-5.41
|
A$0.00 0 USD | A$8.74K 5.78K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.01 0.0086 USD |
-3.7
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$10.94 7.24 USD |
+0.92
|
A$0.00 0 USD | A$225.46K 149.22K USD | A$10.82 7.16 USD | A$11.06 7.32 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$10.67 7.06 USD |
0
|
A$0.00 0 USD | A$16.63K 11.01K USD | A$10.62 7.03 USD | A$10.68 7.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$11.69M 7.74M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Technology One Limited TNE.XA | A$32.44 21.47 USD |
+0.5
|
A$0.00 0 USD | A$31.62K 20.93K USD | A$31.55 20.88 USD | A$32.55 21.54 USD | A$0.00 0 USD | 135.16 | A$0.24 0.16 USD | ||
| Altamin Limited AZI.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$11.12K 7.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Spark New Zealand Limited SPK.XA | A$1.54 1.02 USD |
+0.49
|
A$0.00 0 USD | A$355.51K 235.3K USD | A$1.52 1 USD | A$1.55 1.02 USD | A$0.00 0 USD | 7.57 | A$0.20 0.13 USD | ||
| Kuniko Limited KNI.XA | A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$28.46K 18.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WA Gold Limited BMG.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$1.17M 776.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| North Stawell Minerals Limited NSM.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$34.89K 23.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 228.53B USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 114.29B USD | 0 | A$0.00 0 USD | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 26.31B USD | 0 | A$0.00 0 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$36.00 23.83 USD |
+1.41
|
A$19.62B 12.99B USD | A$88.00 58.24 USD | A$36.00 23.83 USD | A$36.00 23.83 USD | A$19.62B 12.99B USD | 32.43 | A$1.11 0.73 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
| PT Antam (Persero) Tbk ATM.AX | A$1.04 0.69 USD |
0
|
A$5.00B 3.31B USD | A$3.19K 2.11K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$5.00B 3.31B USD | 8.66 | A$0.12 0.08 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.40 5.56 USD |
0
|
A$3.92B 2.6B USD | A$2.22K 1.47K USD | A$8.40 5.56 USD | A$8.40 5.56 USD | A$3.92B 2.6B USD | 10.63 | A$0.79 0.52 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$6.49 4.3 USD |
-5.12
|
A$1.57B 1.04B USD | A$770.00 509.63 USD | A$6.49 4.3 USD | A$6.80 4.5 USD | A$1.57B 1.04B USD | 7.29 | A$0.89 0.59 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
| Carlton Investments Ltd. CIN.AX | A$32.86 21.75 USD |
+0.06
|
A$865.71M 572.97M USD | A$1.50K 992.79 USD | A$32.84 21.74 USD | A$32.87 21.76 USD | A$865.71M 572.97M USD | 22.05 | A$1.49 0.99 USD | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Winton Land Limited WTN.AX | A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| K&S Corporation Limited KSC.AX | A$3.02 2 USD |
-5.63
|
A$542.45M 359.02M USD | A$503.00 332.91 USD | A$3.02 2 USD | A$3.07 2.03 USD | A$542.45M 359.02M USD | 16.77 | A$0.18 0.12 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.60 0.4 USD |
0
|
A$436.67M 289.02M USD | A$32.00 21.18 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$436.67M 289.02M USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| SKY Network Television Limited SKT.AX | A$2.54 1.68 USD |
+0.4
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
| Steamships Trading Company Limited SST.AX | A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 16.17 | A$0.68 0.45 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Schaffer Corporation Limited SFC.AX | A$17.76 11.75 USD |
-4.52
|
A$241.37M 159.75M USD | A$14.37K 9.51K USD | A$17.76 11.75 USD | A$18.65 12.34 USD | A$241.37M 159.75M USD | 14.67 | A$1.21 0.8 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
| CVC Limited CVC.AX | A$2.00 1.32 USD |
0
|
A$233.27M 154.39M USD | A$5.00K 3.31K USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$233.27M 154.39M USD | 0 | -A$0.04 -0.02 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$1.08K 712.16 USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Waterco Limited WAT.AX | A$5.13 3.4 USD |
0
|
A$179.77M 118.98M USD | A$115.00 76.11 USD | A$5.13 3.4 USD | A$5.13 3.4 USD | A$179.77M 118.98M USD | 17.10 | A$0.30 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||