Result Page 26 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEEK Limited SEK.XA | $24.75 16.38 USD |
-1
|
$0 0 USD | $31.55K 20.88K USD | $24.5 16.22 USD | $24.86 16.45 USD | $0 0 USD | 11.64 | $2.13 1.41 USD | |
| Euro Manganese Inc. EMN.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $15.21K 10.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Resimac Group Limited RMC.XA | $1.01 0.67 USD |
-1.95
|
$0 0 USD | $6.11K 4.04K USD | $1 0.66 USD | $1.01 0.67 USD | $0 0 USD | 3.73 | $0.27 0.18 USD | |
| Commonwealth Bank of Australia CBAPI.AX | $104.2 68.97 USD |
0
|
$0 0 USD | $3.07K 2.03K USD | $104.11 68.91 USD | $104.37 69.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $11.35K 7.51K USD | $0.39 0.26 USD | $0.39 0.26 USD | $0 0 USD | 9.75 | $0.04 0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.05999 0.04 USD |
-4.76
|
$0 0 USD | $466.93K 309.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return (Managed Fund) GROW.AX | $3.64 2.41 USD |
-0.27
|
$0 0 USD | $18.57K 12.29K USD | $3.64 2.41 USD | $3.68 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Artrya Limited AYA.XA | $0.39 0.25 USD |
0
|
$0 0 USD | $16.16K 10.69K USD | $0.39 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.XA | $0.04 0.03 USD |
-2.27
|
$0 0 USD | $22.83K 15.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AML3D Limited AL3.XA | $0.05999 0.04 USD |
-4.76
|
$0 0 USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Servcorp Limited SRV.XA | $4.04 2.67 USD |
-0.25
|
$0 0 USD | $1.2K 791.58 USD | $4.04 2.67 USD | $4.05 2.68 USD | $0 0 USD | 19.70 | $0.21 0.14 USD | |
| Atomo Diagnostics Limited AT1.XA | $0.02999 0.02 USD |
+6.9
|
$0 0 USD | $3.41M 2.26M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Douugh Limited DOU.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Imagion Biosystems Limited IBX.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $1.81K 1.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Constellation Resources Limited CR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $36.77K 24.34K USD | $0.13 0.09 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Control Bionics Limited CBL.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $30.88K 20.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Duratec Limited DUR.XA | $1.23 0.81 USD |
-1.01
|
$0 0 USD | $34.19K 22.63K USD | $1.22 0.81 USD | $1.24 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $59.75K 39.55K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ecofibre Limited EOF.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $340 225.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Talga Group Ltd TLG.XA | $0.78 0.51 USD |
+4.03
|
$0 0 USD | $44.6K 29.52K USD | $0.75 0.5 USD | $0.78 0.52 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| MedAdvisor Limited MDR.XA | $0.25 0.17 USD |
-1.96
|
$0 0 USD | $15.05M 9.96M USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Aeris Environmental Ltd AEI.XA | $0.07 0.05 USD |
+1.47
|
$0 0 USD | $4.96K 3.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Gryphon Capital Income Trust GCI.XA | $2.03 1.34 USD |
-0.49
|
$0 0 USD | $1.18K 778.34 USD | $2.03 1.34 USD | $2.03 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Lion Energy Limited LIO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.XA | $26.92 17.82 USD |
-0.92
|
$0 0 USD | $4.84K 3.2K USD | $26.83 17.76 USD | $27.08 17.92 USD | $0 0 USD | 5.47 | $4.92 3.25 USD | |
| Acorn Capital Investment Fund Limited ACQ.XA | $0.89 0.59 USD |
+1.14
|
$0 0 USD | $6.03K 3.99K USD | $0.88 0.58 USD | $0.89 0.59 USD | $0 0 USD | 5.02 | $0.18 0.12 USD | |
| Booktopia Group Limited BKG.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $12.63K 8.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $4.8K 3.18K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.XA | $0.54 0.36 USD |
0
|
$0 0 USD | $2.52K 1.67K USD | $0.54 0.36 USD | $0.55 0.36 USD | $0 0 USD | 3.97 | $0.14 0.09 USD | |
| Paladin Energy Ltd PDN.XA | $153.25 101.43 USD |
0
|
$0 0 USD | $4.48M 2.97M USD | $1.5 0.99 USD | $153.25 101.43 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Aurumin Limited AUN.XA | $0.05 0.03 USD |
+4.17
|
$0 0 USD | $100.7K 66.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.XA | $0.05 0.03 USD |
+11.11
|
$0 0 USD | $159.01K 105.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.XA | $0.05999 0.04 USD |
+1.59
|
$0 0 USD | $218.5K 144.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Wingara AG Limited WNR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $466.46K 308.73K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Metarock Group Limited MYE.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $1.13K 748.56 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 107.50 | $0 0.001 USD | |
| Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $62.81K 41.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Raiden Resources Limited RDN.XA | $0.02999 0.02 USD |
-5.56
|
$0 0 USD | $6.17M 4.08M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| 92 Energy Limited 92E.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $574.36K 380.15K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Insignia Financial Ltd. IFL.XA | $2.47 1.63 USD |
-1.59
|
$0 0 USD | $113.9K 75.38K USD | $2.46 1.63 USD | $2.5 1.65 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | $3.94 2.61 USD |
-1.01
|
$0 0 USD | $2.54M 1.68M USD | $3.89 2.57 USD | $3.97 2.63 USD | $0 0 USD | 33.67 | $0.12 0.08 USD | |
| Native Mineral Resources Holdings Limited NMR.XA | $0.02999 0.02 USD |
-10.71
|
$0 0 USD | $107.5K 71.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Australasian Metals Limited A8G.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $71.27K 47.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Short Nasdaq 100 Hedge Fund SNAS.AX | $1.71 1.13 USD |
+3.32
|
$0 0 USD | $834.31K 552.2K USD | $1.71 1.13 USD | $1.72 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.XA | $0.05 0.04 USD |
+8
|
$0 0 USD | $5K 3.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.34 2.87 USD |
-0.91
|
$0 0 USD | $5.78K 3.83K USD | $4.32 2.86 USD | $4.34 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.XA | $0.19 0.12 USD |
-2.63
|
$0 0 USD | $806.12K 533.54K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0.88 | $0.21 0.14 USD | |
| Chimeric Therapeutics Limited CHM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $186.14K 123.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Arovella Therapeutics Limited ALA.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $670.12K 443.52K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $151.45K 100.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.XA | $0.2099 0.14 USD |
-6.67
|
$0 0 USD | $9.76K 6.46K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| National Australia Bank Limited NAB.XA | $33.98 22.49 USD |
-0.5
|
$0 0 USD | $190.58K 126.14K USD | $33.74 22.33 USD | $34.02 22.52 USD | $0 0 USD | 17.23 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.XA | $17.54 11.61 USD |
-1.68
|
$0 0 USD | $211.38K 139.9K USD | $17.46 11.56 USD | $17.79 11.77 USD | $0 0 USD | 25.90 | $0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | $3.57 2.36 USD |
0
|
$0 0 USD | $120.21K 79.56K USD | $3.53 2.34 USD | $3.58 2.37 USD | $0 0 USD | 2.15 | $1.66 1.1 USD | |
| Emyria Limited EMD.XA | $0.05999 0.04 USD |
-1.64
|
$0 0 USD | $21.4K 14.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Audinate Group Limited AD8.XA | $19.3 12.77 USD |
-0.72
|
$0 0 USD | $14.63K 9.68K USD | $19.06 12.61 USD | $19.39 12.83 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Acrow Limited ACF.XA | $1.15 0.76 USD |
+0.88
|
$0 0 USD | $15.18K 10.05K USD | $1.15 0.76 USD | $1.17 0.77 USD | $0 0 USD | 28.75 | $0.04 0.03 USD | |
| Rincon Resources Limited RCR.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $743.85K 492.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $10.32K 6.83K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Qantas Airways Limited QAN.XA | $5.63 3.73 USD |
-1.74
|
$0 0 USD | $803.92K 532.08K USD | $5.62 3.72 USD | $5.71 3.78 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | $3.74 2.47 USD |
-0.53
|
$0 0 USD | $5.02M 3.32M USD | $3.73 2.47 USD | $3.76 2.49 USD | $0 0 USD | 30.36 | $0.12 0.08 USD | |
| Breville Group Limited BRG.XA | $26.12 17.29 USD |
-3.01
|
$0 0 USD | $7.78K 5.15K USD | $26.01 17.21 USD | $26.56 17.58 USD | $0 0 USD | 34.50 | $0.76 0.5 USD | |
| Dalaroo Metals Ltd DAL.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $110.9K 73.4K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $9.72K 6.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hamelin Gold Limited HMG.XA | $0.07 0.05 USD |
-4.05
|
$0 0 USD | $20.9K 13.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $12.49K 8.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.XA | $0.22 0.15 USD |
+7.32
|
$0 0 USD | $44.17K 29.23K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| GQG Partners Inc. GQG.XA | $2.31 1.53 USD |
-4.75
|
$0 0 USD | $318.71K 210.94K USD | $2.3 1.52 USD | $2.41 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.XA | $0.05999 0.04 USD |
+7.84
|
$0 0 USD | $15.86K 10.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.39 | $0.02 0.02 USD | |
| Judo Capital Holdings Limited JDO.XA | $1.33 0.88 USD |
-3.62
|
$0 0 USD | $158.2K 104.7K USD | $1.32 0.87 USD | $1.38 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $60.9K 40.31K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Straker Limited STG.XA | $0.4799 0.31 USD |
0
|
$0 0 USD | $44.47K 29.43K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Tietto Minerals Limited TIE.XA | $0.66 0.43 USD |
-0.38
|
$0 0 USD | $7.05M 4.66M USD | $0.65 0.43 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| SenSen Networks Limited SNS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $23.26K 15.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Megaport Limited MP1.XA | $14.32 9.48 USD |
-2.72
|
$0 0 USD | $27.27K 18.05K USD | $14.03 9.29 USD | $14.35 9.5 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| HITIQ Limited HIQ.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $137.52K 91.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $1.24K 820.7 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $224.58K 148.64K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bioxyne Limited BXN.XA | $0.008 0.0052 USD |
-20
|
$0 0 USD | $824.5K 545.7K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartgroup Corporation Ltd SIQ.XA | $10.32 6.83 USD |
+0.1
|
$0 0 USD | $23.96K 15.86K USD | $10.21 6.76 USD | $10.33 6.83 USD | $0 0 USD | 22.73 | $0.45 0.3 USD | |
| Zicom Group Limited ZGL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $2.51K 1.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Pantera Minerals Limited PFE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $6.7K 4.43K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $188.47K 124.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.XA | $1.22 0.81 USD |
-0.2
|
$0 0 USD | $526.58K 348.52K USD | $1.17 0.78 USD | $1.22 0.81 USD | $0 0 USD | 3.48 | $0.35 0.23 USD | |
| Albion Resources Limited ALB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $1.65K 1.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $12.7K 8.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Garda Property Group GDF.XA | $1.25 0.83 USD |
0
|
$0 0 USD | $1.58K 1.05K USD | $1.25 0.83 USD | $1.25 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.XA | $0.01 0.0066 USD |
-16.67
|
$0 0 USD | $200.51K 132.71K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.XA | $0.23 0.15 USD |
-2.17
|
$0 0 USD | $30.64K 20.28K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Kkr Credit Income Fund KKC.XA | $2.31 1.53 USD |
-0.86
|
$0 0 USD | $16.21K 10.73K USD | $2.31 1.53 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $13.19 8.73 USD |
-0.6
|
$0 0 USD | $354.89K 234.88K USD | $13.13 8.69 USD | $13.26 8.78 USD | $0 0 USD | 10.29 | $1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | $10.78 7.13 USD |
-0.46
|
$0 0 USD | $11.34K 7.51K USD | $10.73 7.1 USD | $10.83 7.17 USD | $0 0 USD | 25.30 | $0.43 0.28 USD | |
| Frontier Digital Ventures Limited FDV.XA | $0.5799 0.38 USD |
-1.69
|
$0 0 USD | $26.32K 17.42K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||