Result Page 26 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Almonty Industries Inc.
AII.XA
AU
|
A$25.66 17.93 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.33 0.23 USD |
+1.54
|
A$0.00 0 USD | A$915.00 639.19 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.58M 3.2M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
Energy One Limited
EOL.XA
AU
|
A$14.30 9.99 USD |
+0.42
|
A$0.00 0 USD | A$686.00 479.22 USD | A$14.08 9.83 USD | A$14.74 10.29 USD | A$0.00 0 USD | 118.18 | A$0.12 0.08 USD | ||
Hexima Limited
HXL.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.70M 3.28M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
CXA 200 Price Return Index
X2C.XA
AU
|
A$1,753.09 1224.66 USD |
-49.76
|
A$0.00 0 USD | A$0.00 0 USD | A$1,736.59 1213.13 USD | A$1,757.41 1227.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.73M 3.3M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.54M 1.78M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Australian Unity Limited
AYUHD.AX
AU
|
A$100.05 69.89 USD |
-0.15
|
A$0.00 0 USD | A$4.70K 3.28K USD | A$100.05 69.89 USD | A$100.10 69.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.XA
AU
|
A$0.64 0.45 USD |
-3.76
|
A$0.00 0 USD | A$753.00 526.02 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$15.48K 10.82K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Suncorp Group Ltd
SUNPG.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.57K 1.09K USD | A$100.10 69.93 USD | A$100.30 70.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.32 0.92 USD |
-3.31
|
A$0.00 0 USD | A$500.00 349.28 USD | A$1.32 0.92 USD | A$1.32 0.92 USD | A$0.00 0 USD | 69.21 | A$0.02 0.01 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$214.67K 149.96K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$1.85K 1.29K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.23 70.72 USD |
-0.19
|
A$0.00 0 USD | A$4.96K 3.47K USD | A$101.22 70.71 USD | A$101.34 70.79 USD | A$0.00 0 USD | 25.14 | A$4.03 2.81 USD | ||
|
AUSGOVTIB IJM3WU
GSIC50.AX
AU
|
A$84.00 58.68 USD |
0
|
A$0.00 0 USD | A$258.00 180.23 USD | A$84.00 58.68 USD | A$84.00 58.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$12.90K 9.01K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tribune Resources Limited
TBR.XA
AU
|
A$5.24 3.66 USD |
+2.55
|
A$0.00 0 USD | A$1.89K 1.32K USD | A$5.12 3.58 USD | A$5.25 3.67 USD | A$0.00 0 USD | 8.92 | A$0.59 0.41 USD | ||
Anteris Technologies Global Corp.
AVR.XA
AU
|
A$8.53 5.96 USD |
+3.14
|
A$0.00 0 USD | A$280.00 195.6 USD | A$8.48 5.92 USD | A$8.55 5.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Big River Industries Limited
BRI.XA
AU
|
A$1.19 0.83 USD |
+1.71
|
A$0.00 0 USD | A$979.00 683.9 USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$0.00 0 USD | 5.58 | A$0.21 0.15 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$289.96K 202.55K USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.10M 1.46M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$182.86K 127.74K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Australia IDX/LKD SNR BDS 21/08/2035 AUD100
GSIO35.AX
AU
|
A$136.91 95.64 USD |
+0.06
|
A$0.00 0 USD | A$146.00 101.99 USD | A$136.91 95.64 USD | A$136.91 95.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Janus Henderson Global Sustainable Equity Active ETF
FUTR.AX
AU
|
A$36.44 25.46 USD |
+1.79
|
A$0.00 0 USD | A$1.00 0.7 USD | A$36.44 25.46 USD | A$36.44 25.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$283.58K 198.1K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$16.69K 11.66K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.33K 931.19 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.87M 3.4M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.27M 886.35K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.10M 765.73K USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Conico Ltd
CNJ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$500.79K 349.83K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Vita Life Sciences Limited
VLS.XA
AU
|
A$2.65 1.85 USD |
-0.38
|
A$0.00 0 USD | A$435.00 303.88 USD | A$2.64 1.84 USD | A$2.66 1.86 USD | A$0.00 0 USD | 16.98 | A$0.16 0.11 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.40M 978.83K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ImExHS Limited
IME.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$3.93K 2.74K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carindale Property Trust
CDP.XA
AU
|
A$5.30 3.7 USD |
+1.92
|
A$0.00 0 USD | A$1.47K 1.03K USD | A$5.26 3.67 USD | A$5.31 3.71 USD | A$0.00 0 USD | 8.67 | A$0.61 0.43 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$903.32K 631.03K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth of Australia
GSBG27.AX
AU
|
A$100.25 70.03 USD |
0
|
A$0.00 0 USD | A$7.41K 5.18K USD | A$100.25 70.03 USD | A$100.25 70.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.70M 2.58M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bathurst Resources Limited
BRL.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$6.49K 4.53K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 1.07 | A$0.33 0.23 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$74.38K 51.96K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Thor Energy Plc
THR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$540.68K 377.7K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sultan Resources Limited
SLZ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
GSBK39.AX
AU
|
A$85.00 59.38 USD |
+0.32
|
A$0.00 0 USD | A$11.00 7.68 USD | A$85.00 59.38 USD | A$85.00 59.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.49 1.04 USD |
+0.68
|
A$0.00 0 USD | A$3.85K 2.69K USD | A$1.47 1.03 USD | A$1.50 1.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 699.97K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
Microequities Asset Management Group Limited
MAM.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$2.36K 1.65K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 1.84 | A$0.17 0.12 USD | ||
Gulf Stream Energy Ltd
GLL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$855.09K 597.34K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Zimplats Holdings Limited
ZIM.XA
AU
|
A$14.35 10.03 USD |
-1.82
|
A$0.00 0 USD | A$10.60K 7.4K USD | A$14.20 9.92 USD | A$14.49 10.12 USD | A$0.00 0 USD | 2.22 | A$6.44 4.5 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.63 0.44 USD |
0
|
A$0.00 0 USD | A$13.14K 9.18K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 3.90 | A$0.16 0.11 USD | ||
|
Macquarie Bank Limited
MBLPD.AX
AU
|
A$103.35 72.2 USD |
+0.25
|
A$0.00 0 USD | A$2.91K 2.03K USD | A$103.08 72.01 USD | A$103.35 72.2 USD | A$0.00 0 USD | 25.67 | A$4.03 2.81 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$293.22K 204.83K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$3.07 2.14 USD |
+0.99
|
A$0.00 0 USD | A$3.54K 2.47K USD | A$3.07 2.14 USD | A$3.08 2.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Montaka Global Extension Fund (Quoted Managed Hedge Fund)
MKAX.AX
AU
|
A$3.44 2.4 USD |
+2.08
|
A$0.00 0 USD | A$7.11K 4.97K USD | A$3.44 2.4 USD | A$3.47 2.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPE.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.48K 1.03K USD | A$99.87 69.77 USD | A$100.13 69.94 USD | A$0.00 0 USD | 73.38 | A$1.36 0.95 USD | ||
Tennant Minerals Limited
TMS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$110.00K 76.84K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.00M 6.99M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$550.27K 384.4K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Mercury NZ Limited
MCY.XA
AU
|
A$5.32 3.72 USD |
-0.75
|
A$0.00 0 USD | A$414.00 289.21 USD | A$5.32 3.72 USD | A$5.43 3.79 USD | A$0.00 0 USD | 18.21 | A$0.29 0.2 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$8.19M 5.72M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$25.00 17.46 USD |
-0.12
|
A$0.00 0 USD | A$4.82K 3.37K USD | A$25.00 17.46 USD | A$25.07 17.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.86M 7.58M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$850.00K 593.78K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$1.55 1.08 USD |
+4.04
|
A$0.00 0 USD | A$20.28K 14.17K USD | A$1.48 1.03 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$68.50 47.85 USD |
+2.24
|
A$0.00 0 USD | A$7.02K 4.9K USD | A$67.65 47.26 USD | A$68.50 47.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$223.33K 156.01K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.07M 2.14M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
APC Minerals Limited
APC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$20.90K 14.6K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.21M 3.64M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0.002 USD | ||
Moho Resources Limited
MOH.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Aguia Resources Limited
AGR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$18.52K 12.94K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$4.25 2.97 USD |
-0.35
|
A$0.00 0 USD | A$1.22K 852.25 USD | A$4.24 2.96 USD | A$4.28 2.99 USD | A$0.00 0 USD | 39.67 | A$0.11 0.07 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$577.92K 403.72K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Osteopore Limited
OSX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$102.00 71.25 USD |
-0.21
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$102.00 71.25 USD | A$102.33 71.48 USD | A$0.00 0 USD | 8.28 | A$12.31 8.6 USD | ||
|
BetaShares Geared U.S. Equity Fund - Currency Hedged
GGUS.XA
AU
|
A$59.97 41.89 USD |
+4.19
|
A$0.00 0 USD | A$913.00 637.79 USD | A$59.73 41.73 USD | A$59.98 41.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.32M 922.8K USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.29K 899.76 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$3.06K 2.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Betashares Strong U.S Dollar Fund
YANK.XA
AU
|
A$10.77 7.52 USD |
+0.19
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$10.75 7.51 USD | A$10.77 7.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.81 0.57 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Beacon Minerals Limited
BCN.XA
AU
|
A$2.77 1.93 USD |
-0.43
|
A$0.00 0 USD | A$14.85K 10.37K USD | A$2.70 1.88 USD | A$2.82 1.97 USD | A$0.00 0 USD | 922.66 | A$0.00 0.002 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$66.67K 46.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$76.89 53.71 USD |
+2.55
|
A$0.00 0 USD | A$331.00 231.23 USD | A$76.00 53.09 USD | A$76.89 53.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
