Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.29 38.62 USD |
-3.22
|
A$281.04B 196.32B USD | A$4.27M 2.98M USD | A$55.25 38.6 USD | A$55.82 38.99 USD | A$281.04B 196.32B USD | 19.88 | A$2.78 1.94 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.30 112.68 USD |
+2.63
|
A$269.71B 188.41B USD | A$835.88K 583.92K USD | A$158.02 110.39 USD | A$161.36 112.72 USD | A$269.71B 188.41B USD | 24.73 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.98 102.68 USD |
-2.21
|
A$239.04B 166.99B USD | A$633.04K 442.22K USD | A$146.17 102.11 USD | A$147.80 103.25 USD | A$239.04B 166.99B USD | 13.68 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.90 28.57 USD |
+2.22
|
A$125.21B 87.47B USD | A$1.08M 752.26K USD | A$40.22 28.1 USD | A$40.91 28.57 USD | A$125.21B 87.47B USD | 20.44 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.61 25.57 USD |
+2.59
|
A$125.00B 87.32B USD | A$1.48M 1.04M USD | A$35.87 25.06 USD | A$36.61 25.57 USD | A$125.00B 87.32B USD | 17.94 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.22 28.1 USD |
+1.34
|
A$121.10B 84.6B USD | A$1.21M 844.18K USD | A$39.77 27.78 USD | A$40.22 28.1 USD | A$121.10B 84.6B USD | 20.10 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.75 173.07 USD |
-0.52
|
A$94.43B 65.96B USD | A$115.75K 80.86K USD | A$246.67 172.32 USD | A$249.94 174.6 USD | A$94.43B 65.96B USD | 25.51 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$195.99 136.91 USD |
-0.08
|
A$94.05B 65.7B USD | A$384.45K 268.57K USD | A$194.35 135.77 USD | A$197.20 137.76 USD | A$94.05B 65.7B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.68 55.66 USD |
+2.97
|
A$90.46B 63.19B USD | A$317.42K 221.74K USD | A$77.66 54.25 USD | A$79.75 55.71 USD | A$90.46B 63.19B USD | 32.39 | A$2.46 1.72 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.12 22.44 USD |
-1.98
|
A$61.06B 42.66B USD | A$971.87K 678.92K USD | A$32.03 22.38 USD | A$32.88 22.97 USD | A$61.06B 42.66B USD | 14.02 | A$2.29 1.6 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.94 3.45 USD |
+1.65
|
A$54.80B 38.28B USD | A$7.37M 5.15M USD | A$4.88 3.41 USD | A$4.95 3.46 USD | A$54.80B 38.28B USD | 24.69 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.22 18.31 USD |
-0.02
|
A$53.87B 37.63B USD | A$582.40K 406.85K USD | A$25.88 18.08 USD | A$26.23 18.32 USD | A$53.87B 37.63B USD | 19.56 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.98 29.33 USD |
+0.65
|
A$51.28B 35.82B USD | A$285.14K 199.19K USD | A$41.49 28.98 USD | A$41.99 29.33 USD | A$51.28B 35.82B USD | 45.63 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$36.05 25.18 USD |
+3.55
|
A$50.69B 35.41B USD | A$553.41K 386.6K USD | A$35.84 25.04 USD | A$36.16 25.26 USD | A$50.69B 35.41B USD | 23.40 | A$1.54 1.08 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.24 9.95 USD |
+1.64
|
A$44.44B 31.04B USD | A$536.13K 374.52K USD | A$14.03 9.8 USD | A$14.25 9.95 USD | A$44.44B 31.04B USD | 118.66 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.20 9.92 USD |
-2.54
|
A$43.72B 30.54B USD | A$2.62M 1.83M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$43.72B 30.54B USD | 10.83 | A$1.31 0.92 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.36 18.41 USD |
-0.08
|
A$39.39B 27.51B USD | A$326.45K 228.05K USD | A$26.18 18.29 USD | A$26.51 18.52 USD | A$39.39B 27.51B USD | 12.31 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.42 44.3 USD |
+0.41
|
A$37.57B 26.24B USD | A$149.84K 104.68K USD | A$62.75 43.84 USD | A$63.54 44.39 USD | A$37.57B 26.24B USD | 26.87 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.48 17.1 USD |
-1.25
|
A$34.89B 24.38B USD | A$865.45K 604.58K USD | A$24.05 16.8 USD | A$24.51 17.12 USD | A$34.89B 24.38B USD | 21.47 | A$1.14 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.57 17.16 USD |
+0.24
|
A$33.02B 23.07B USD | A$725.92K 507.1K USD | A$24.44 17.07 USD | A$24.75 17.29 USD | A$33.02B 23.07B USD | 29.96 | A$0.82 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.77 1.93 USD |
+0.91
|
A$31.81B 22.22B USD | A$2.41M 1.68M USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$31.81B 22.22B USD | 46.08 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$66.17 46.22 USD |
+3.23
|
A$30.57B 21.35B USD | A$143.40K 100.18K USD | A$65.54 45.78 USD | A$66.23 46.27 USD | A$30.57B 21.35B USD | 18.79 | A$3.52 2.46 USD | ||
Santos Limited
STO.AX
AU
|
A$8.89 6.21 USD |
-3.32
|
A$28.86B 20.16B USD | A$3.43M 2.39M USD | A$8.87 6.2 USD | A$9.17 6.41 USD | A$28.86B 20.16B USD | 26.92 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.54 15.05 USD |
+1.46
|
A$28.60B 19.98B USD | A$2.18M 1.52M USD | A$21.11 14.75 USD | A$21.60 15.09 USD | A$28.60B 19.98B USD | 20.32 | A$1.06 0.74 USD | ||
News Corporation
NWS.AX
AU
|
A$48.51 33.89 USD |
+1.87
|
A$26.13B 18.26B USD | A$3.58K 2.5K USD | A$48.38 33.8 USD | A$48.58 33.94 USD | A$26.13B 18.26B USD | 32.12 | A$1.51 1.05 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.04 30.06 USD |
+0.1
|
A$24.89B 17.39B USD | A$136.60K 95.42K USD | A$42.79 29.89 USD | A$43.20 30.18 USD | A$24.89B 17.39B USD | 26.89 | A$1.60 1.12 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.61 8.11 USD |
-1.94
|
A$23.74B 16.59B USD | A$1.95M 1.36M USD | A$11.45 8 USD | A$11.69 8.17 USD | A$23.74B 16.59B USD | 16.35 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.84 27.83 USD |
+0.53
|
A$23.44B 16.37B USD | A$45.77K 31.97K USD | A$39.28 27.44 USD | A$39.84 27.83 USD | A$23.44B 16.37B USD | 56.91 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$167.66 117.12 USD |
+0.97
|
A$21.94B 15.33B USD | A$65.13K 45.5K USD | A$165.20 115.4 USD | A$169.08 118.11 USD | A$21.94B 15.33B USD | 32.81 | A$5.11 3.57 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.68 26.32 USD |
+2.25
|
A$21.87B 15.28B USD | A$162.85K 113.76K USD | A$37.62 26.28 USD | A$37.92 26.49 USD | A$21.87B 15.28B USD | 104.66 | A$0.36 0.25 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.48 14.31 USD |
+0.29
|
A$21.71B 15.17B USD | A$245.97K 171.83K USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.71B 15.17B USD | 21.11 | A$0.97 0.68 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.91 6.22 USD |
+0.17
|
A$20.83B 14.55B USD | A$469.20K 327.77K USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.83B 14.55B USD | 0 | -A$1.93 -1.3 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.08 8.44 USD |
-0.08
|
A$20.81B 14.54B USD | A$160.55K 112.16K USD | A$12.05 8.41 USD | A$12.15 8.49 USD | A$20.81B 14.54B USD | 13.13 | A$0.92 0.64 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$195.70 136.71 USD |
+1.18
|
A$20.44B 14.28B USD | A$61.95K 43.28K USD | A$190.02 132.74 USD | A$197.13 137.71 USD | A$20.44B 14.28B USD | 73.84 | A$2.65 1.85 USD | ||
South32 Limited
S32.AX
AU
|
A$4.13 2.89 USD |
-5.28
|
A$18.50B 12.92B USD | A$3.94M 2.75M USD | A$4.13 2.88 USD | A$4.23 2.95 USD | A$18.50B 12.92B USD | 11.80 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.54 2.47 USD |
+1.58
|
A$18.49B 12.91B USD | A$988.90K 690.82K USD | A$3.47 2.42 USD | A$3.54 2.47 USD | A$18.49B 12.91B USD | 9.30 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.44 32.44 USD |
+1.02
|
A$17.64B 12.33B USD | A$69.86K 48.8K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.64B 12.33B USD | 7.91 | A$5.87 4.1 USD | ||
APA Group
APA.AX
AU
|
A$11.50 8.03 USD |
+0.17
|
A$15.33B 10.71B USD | A$734.29K 512.95K USD | A$11.44 7.99 USD | A$11.56 8.08 USD | A$15.33B 10.71B USD | 71.87 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.11 22.43 USD |
-0.51
|
A$14.06B 9.82B USD | A$117.54K 82.11K USD | A$31.64 22.1 USD | A$32.23 22.51 USD | A$14.06B 9.82B USD | 18.03 | A$1.78 1.24 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.96 3.46 USD |
+0.61
|
A$13.66B 9.54B USD | A$507.43K 354.48K USD | A$4.91 3.43 USD | A$4.97 3.47 USD | A$13.66B 9.54B USD | 20.66 | A$0.24 0.17 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$39.62 27.68 USD |
-3.37
|
A$13.33B 9.31B USD | A$534.80K 373.59K USD | A$39.34 27.48 USD | A$41.50 28.99 USD | A$13.33B 9.31B USD | 48.91 | A$0.81 0.57 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.49 45.75 USD |
+0.31
|
A$12.92B 9.03B USD | A$44.45K 31.05K USD | A$65.32 45.63 USD | A$65.70 45.9 USD | A$12.92B 9.03B USD | 25.88 | A$2.53 1.77 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.47 5.91 USD |
+0.18
|
A$12.81B 8.95B USD | A$662.90K 463.08K USD | A$8.42 5.88 USD | A$8.54 5.97 USD | A$12.81B 8.95B USD | 9.84 | A$0.86 0.6 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.93 38.37 USD |
+0.05
|
A$12.68B 8.86B USD | A$64.47K 45.04K USD | A$54.64 38.17 USD | A$55.21 38.57 USD | A$12.68B 8.86B USD | 40.09 | A$1.37 0.96 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.50 3.14 USD |
-1.96
|
A$11.96B 8.35B USD | A$12.47K 8.71K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$11.96B 8.35B USD | 112.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.77 4.73 USD |
+0.45
|
A$11.54B 8.06B USD | A$15.29K 10.68K USD | A$6.72 4.69 USD | A$6.78 4.74 USD | A$11.54B 8.06B USD | 39.82 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.16 44.82 USD |
+0.72
|
A$11.30B 7.89B USD | A$214.40K 149.77K USD | A$63.53 44.38 USD | A$66.12 46.19 USD | A$11.30B 7.89B USD | 0 | -A$0.17 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.41 1.68 USD |
+1.48
|
A$11.26B 7.86B USD | A$1.61M 1.12M USD | A$2.37 1.66 USD | A$2.41 1.68 USD | A$11.26B 7.86B USD | 8.01 | A$0.30 0.21 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.96 7.65 USD |
-3.73
|
A$11.03B 7.7B USD | A$3.72M 2.6M USD | A$10.92 7.63 USD | A$11.20 7.82 USD | A$11.03B 7.7B USD | 49.79 | A$0.22 0.15 USD | ||
Reece Limited
REH.AX
AU
|
A$17.49 12.22 USD |
+1.92
|
A$10.76B 7.52B USD | A$29.02K 20.27K USD | A$17.12 11.96 USD | A$17.49 12.22 USD | A$10.76B 7.52B USD | 34.97 | A$0.50 0.35 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.92 16.01 USD |
-0.35
|
A$10.62B 7.42B USD | A$68.49K 47.84K USD | A$22.92 16.01 USD | A$23.14 16.16 USD | A$10.62B 7.42B USD | 44.94 | A$0.51 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.94 22.31 USD |
+0.63
|
A$10.46B 7.3B USD | A$126.56K 88.41K USD | A$31.00 21.66 USD | A$32.00 22.35 USD | A$10.46B 7.3B USD | 74.27 | A$0.43 0.3 USD | ||
Stockland
SGP.AX
AU
|
A$4.25 2.97 USD |
+1.31
|
A$10.32B 7.21B USD | A$475.37K 332.08K USD | A$4.20 2.93 USD | A$4.25 2.97 USD | A$10.32B 7.21B USD | 10.35 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.92 13.92 USD |
-2.21
|
A$10.11B 7.06B USD | A$623.33K 435.43K USD | A$19.92 13.92 USD | A$20.31 14.19 USD | A$10.11B 7.06B USD | 31.12 | A$0.64 0.45 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.50 38.07 USD |
-3.59
|
A$9.94B 6.94B USD | A$135.72K 94.81K USD | A$54.24 37.89 USD | A$55.65 38.88 USD | A$9.94B 6.94B USD | 61.93 | A$0.88 0.61 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.86 6.89 USD |
-0.6
|
A$9.85B 6.88B USD | A$24.83K 17.34K USD | A$9.82 6.86 USD | A$9.91 6.92 USD | A$9.85B 6.88B USD | 41.08 | A$0.24 0.17 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.22 14.13 USD |
+3.59
|
A$9.56B 6.68B USD | A$322.19K 225.07K USD | A$19.74 13.79 USD | A$20.43 14.27 USD | A$9.56B 6.68B USD | 22.71 | A$0.89 0.62 USD | ||
Cochlear Limited
COH.AX
AU
|
A$145.53 101.66 USD |
+3.51
|
A$9.52B 6.65B USD | A$56.04K 39.15K USD | A$140.67 98.27 USD | A$145.62 101.73 USD | A$9.52B 6.65B USD | 64.96 | A$2.24 1.56 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.01 17.47 USD |
-0.68
|
A$9.49B 6.63B USD | A$114.78K 80.18K USD | A$24.73 17.28 USD | A$25.48 17.8 USD | A$9.49B 6.63B USD | 29.77 | A$0.84 0.59 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.07 13.32 USD |
+0.53
|
A$9.43B 6.58B USD | A$164.48K 114.9K USD | A$18.97 13.25 USD | A$19.18 13.4 USD | A$9.43B 6.58B USD | 15.50 | A$1.23 0.86 USD | ||
Ampol Limited
ALD.AX
AU
|
A$38.75 27.07 USD |
-2.83
|
A$9.23B 6.45B USD | A$60.79K 42.47K USD | A$38.73 27.06 USD | A$40.01 27.95 USD | A$9.23B 6.45B USD | 5.96 | A$6.50 4.54 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.77 3.33 USD |
+1.92
|
A$9.14B 6.38B USD | A$457.78K 319.79K USD | A$4.71 3.29 USD | A$4.77 3.33 USD | A$9.14B 6.38B USD | 8.67 | A$0.55 0.38 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.69 13.06 USD |
-5.7
|
A$8.75B 6.11B USD | A$263.13K 183.81K USD | A$18.66 13.04 USD | A$19.08 13.33 USD | A$8.75B 6.11B USD | 16.83 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.71 1.89 USD |
-4.91
|
A$8.74B 6.11B USD | A$8.21M 5.73M USD | A$2.71 1.89 USD | A$2.81 1.96 USD | A$8.74B 6.11B USD | 16.93 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.89 29.96 USD |
-3.07
|
A$8.52B 5.95B USD | A$223.30K 155.99K USD | A$42.84 29.93 USD | A$44.04 30.76 USD | A$8.52B 5.95B USD | 8.23 | A$5.21 3.64 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.72 4.69 USD |
+0.75
|
A$8.24B 5.76B USD | A$177.53K 124.02K USD | A$6.65 4.65 USD | A$6.72 4.69 USD | A$8.24B 5.76B USD | 28.00 | A$0.24 0.17 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$74.24 51.86 USD |
+3.59
|
A$8.12B 5.67B USD | A$94.52K 66.03K USD | A$71.77 50.14 USD | A$74.25 51.87 USD | A$8.12B 5.67B USD | 16.91 | A$4.39 3.07 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.80 8.24 USD |
+1.37
|
A$7.97B 5.57B USD | A$814.03K 568.66K USD | A$11.74 8.2 USD | A$11.83 8.26 USD | A$7.97B 5.57B USD | 20.70 | A$0.57 0.4 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.87 2.7 USD |
-0.26
|
A$7.60B 5.31B USD | A$520.61K 363.68K USD | A$3.85 2.69 USD | A$3.91 2.73 USD | A$7.60B 5.31B USD | 129.00 | A$0.03 0.02 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.74 4.01 USD |
-2.38
|
A$7.58B 5.29B USD | A$799.71K 558.65K USD | A$5.73 4 USD | A$5.94 4.15 USD | A$7.58B 5.29B USD | 26.09 | A$0.22 0.15 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.45 8 USD |
-3.7
|
A$7.58B 5.29B USD | A$95.98K 67.05K USD | A$11.43 7.98 USD | A$11.58 8.09 USD | A$7.58B 5.29B USD | 0 | -A$0.43 -0.3 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.43 4.49 USD |
-3.74
|
A$7.56B 5.28B USD | A$1.69M 1.18M USD | A$6.23 4.35 USD | A$6.45 4.51 USD | A$7.56B 5.28B USD | 12.13 | A$0.53 0.37 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.95 4.86 USD |
+1.46
|
A$7.52B 5.25B USD | A$8.12K 5.67K USD | A$6.90 4.82 USD | A$6.95 4.86 USD | A$7.52B 5.25B USD | 19.30 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.54 3.87 USD |
-4.15
|
A$7.35B 5.13B USD | A$557.50K 389.45K USD | A$5.52 3.86 USD | A$5.64 3.94 USD | A$7.35B 5.13B USD | 12.31 | A$0.45 0.31 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.80 1.26 USD |
-0.99
|
A$6.99B 4.89B USD | A$1.07M 747.74K USD | A$1.79 1.25 USD | A$1.82 1.27 USD | A$6.99B 4.89B USD | 10.59 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
-0.65
|
A$6.89B 4.82B USD | A$85.76K 59.91K USD | A$9.14 6.38 USD | A$9.18 6.41 USD | A$6.89B 4.82B USD | 26.94 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$3.98M 2.78M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.86 2.69 USD |
+0.39
|
A$6.49B 4.53B USD | A$379.07K 264.81K USD | A$3.83 2.68 USD | A$3.86 2.7 USD | A$6.49B 4.53B USD | 18.35 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$2.51M 1.75M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.72 31.94 USD |
-0.09
|
A$6.43B 4.49B USD | A$52.68K 36.8K USD | A$45.42 31.73 USD | A$46.06 32.17 USD | A$6.43B 4.49B USD | 21.46 | A$2.13 1.49 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.39 2.36 USD |
-4.11
|
A$6.39B 4.46B USD | A$1.15M 801.62K USD | A$3.37 2.35 USD | A$3.44 2.4 USD | A$6.39B 4.46B USD | 48.35 | A$0.07 0.05 USD | ||
DEXUS
DXS.AX
AU
|
A$5.76 4.02 USD |
+1.59
|
A$6.15B 4.3B USD | A$270.15K 188.72K USD | A$5.71 3.99 USD | A$5.76 4.02 USD | A$6.15B 4.3B USD | 10.47 | A$0.55 0.38 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.41 5.18 USD |
-3.14
|
A$6.08B 4.25B USD | A$1.10M 768K USD | A$7.41 5.18 USD | A$7.67 5.36 USD | A$6.08B 4.25B USD | 15.43 | A$0.48 0.34 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.03 6.31 USD |
+1.46
|
A$6.07B 4.24B USD | A$973.09K 679.77K USD | A$8.88 6.2 USD | A$9.05 6.32 USD | A$6.07B 4.24B USD | 7.92 | A$1.14 0.8 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.48 7.32 USD |
+1.75
|
A$6.05B 4.23B USD | A$348.25K 243.27K USD | A$10.32 7.21 USD | A$10.49 7.33 USD | A$6.05B 4.23B USD | 16.63 | A$0.63 0.44 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.30 2.3 USD |
+0.46
|
A$5.92B 4.13B USD | A$381.63K 266.6K USD | A$3.26 2.28 USD | A$3.30 2.31 USD | A$5.92B 4.13B USD | 109.83 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.45 1.71 USD |
+0.2
|
A$5.87B 4.1B USD | A$323.41K 225.92K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.87B 4.1B USD | 30.56 | A$0.08 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.75 8.91 USD |
-5.2
|
A$5.83B 4.07B USD | A$444.78K 310.71K USD | A$12.73 8.89 USD | A$13.05 9.12 USD | A$5.83B 4.07B USD | 20.90 | A$0.61 0.43 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.69 2.58 USD |
-0.27
|
A$5.36B 3.75B USD | A$124.98K 87.3K USD | A$3.68 2.57 USD | A$3.71 2.59 USD | A$5.36B 3.75B USD | 46.12 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.84 15.26 USD |
+2.44
|
A$5.34B 3.73B USD | A$241.39K 168.63K USD | A$21.68 15.14 USD | A$22.08 15.42 USD | A$5.34B 3.73B USD | 25.39 | A$0.86 0.6 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.70 13.06 USD |
+1.36
|
A$5.27B 3.68B USD | A$39.75K 27.77K USD | A$18.45 12.89 USD | A$18.85 13.16 USD | A$5.27B 3.68B USD | 21.25 | A$0.88 0.61 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.16 2.9 USD |
+2.85
|
A$5.18B 3.62B USD | A$192.65K 134.58K USD | A$4.08 2.85 USD | A$4.16 2.91 USD | A$5.18B 3.62B USD | 9.89 | A$0.42 0.29 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.02 4.9 USD |
+0.72
|
A$5.11B 3.57B USD | A$193.50K 135.17K USD | A$6.96 4.86 USD | A$7.10 4.96 USD | A$5.11B 3.57B USD | 28.07 | A$0.25 0.17 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.86 4.09 USD |
-1.51
|
A$4.95B 3.46B USD | A$427.67K 298.75K USD | A$5.86 4.09 USD | A$5.98 4.18 USD | A$4.95B 3.46B USD | 30.84 | A$0.19 0.13 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.99 4.18 USD |
+0.42
|
A$4.88B 3.41B USD | A$193.51K 135.18K USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$4.88B 3.41B USD | 18.70 | A$0.32 0.22 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.57 9.48 USD |
+0.07
|
A$4.86B 3.39B USD | A$2.33M 1.63M USD | A$13.53 9.45 USD | A$13.91 9.72 USD | A$4.86B 3.39B USD | 0 | -A$0.87 -0.6 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.82 4.06 USD |
-0.09
|
A$4.70B 3.29B USD | A$429.26K 299.87K USD | A$5.78 4.04 USD | A$5.85 4.09 USD | A$4.70B 3.29B USD | 0 | -A$1.32 -0.9 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
-3.78
|
A$4.67B 3.26B USD | A$937.96K 655.23K USD | A$4.90 3.42 USD | A$5.02 3.51 USD | A$4.67B 3.26B USD | 10.34 | A$0.48 0.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
