Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.91 40.45 USD |
-1.08
|
A$294.35B 205.63B USD | A$1.61M 1.13M USD | A$57.69 40.3 USD | A$58.03 40.54 USD | A$294.35B 205.63B USD | 20.60 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.00 109.68 USD |
<0.01
|
A$262.52B 183.39B USD | A$240.98K 168.34K USD | A$155.70 108.77 USD | A$157.00 109.68 USD | A$262.52B 183.39B USD | 23.86 | A$6.58 4.6 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.37 105.04 USD |
-1.43
|
A$244.56B 170.84B USD | A$194.14K 135.62K USD | A$149.80 104.65 USD | A$151.63 105.92 USD | A$244.56B 170.84B USD | 14.00 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.84 27.83 USD |
-0.23
|
A$121.96B 85.2B USD | A$457.26K 319.43K USD | A$39.56 27.64 USD | A$39.93 27.89 USD | A$121.96B 85.2B USD | 19.52 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.41 24.74 USD |
-0.34
|
A$120.92B 84.47B USD | A$373.50K 260.92K USD | A$35.19 24.58 USD | A$35.53 24.82 USD | A$120.92B 84.47B USD | 17.27 | A$2.05 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.39 27.52 USD |
+0.43
|
A$118.60B 82.85B USD | A$452.13K 315.84K USD | A$39.05 27.28 USD | A$39.41 27.53 USD | A$118.60B 82.85B USD | 19.79 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.52 173.61 USD |
-0.74
|
A$94.72B 66.17B USD | A$62.10K 43.38K USD | A$247.72 173.05 USD | A$251.00 175.34 USD | A$94.72B 66.17B USD | 25.59 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$195.05 136.26 USD |
-0.53
|
A$93.60B 65.39B USD | A$211.19K 147.53K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$93.60B 65.39B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.93 54.44 USD |
-2.42
|
A$88.47B 61.8B USD | A$769.19K 537.33K USD | A$77.71 54.29 USD | A$78.72 54.99 USD | A$88.47B 61.8B USD | 30.67 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.55 22.73 USD |
-4.17
|
A$61.87B 43.22B USD | A$1.47M 1.03M USD | A$32.51 22.71 USD | A$33.79 23.6 USD | A$61.87B 43.22B USD | 13.67 | A$2.38 1.66 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.14 18.26 USD |
+0.85
|
A$53.71B 37.52B USD | A$440.85K 307.96K USD | A$25.71 17.96 USD | A$26.16 18.27 USD | A$53.71B 37.52B USD | 19.50 | A$1.34 0.94 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.84 3.38 USD |
-0.31
|
A$53.63B 37.47B USD | A$3.81M 2.66M USD | A$4.82 3.37 USD | A$4.85 3.39 USD | A$53.63B 37.47B USD | 24.17 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.66 29.1 USD |
-0.5
|
A$50.89B 35.55B USD | A$220.72K 154.19K USD | A$41.39 28.91 USD | A$41.84 29.23 USD | A$50.89B 35.55B USD | 44.79 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.81 24.32 USD |
-0.23
|
A$48.96B 34.2B USD | A$200.63K 140.15K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.96B 34.2B USD | 22.17 | A$1.57 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.94 10.43 USD |
-2.13
|
A$45.98B 32.12B USD | A$2.42M 1.69M USD | A$14.90 10.41 USD | A$15.16 10.59 USD | A$45.98B 32.12B USD | 10.90 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.06 9.82 USD |
+0.07
|
A$43.87B 30.65B USD | A$623.32K 435.43K USD | A$13.94 9.74 USD | A$14.12 9.86 USD | A$43.87B 30.65B USD | 117.16 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.98 18.15 USD |
-0.17
|
A$38.81B 27.11B USD | A$326.21K 227.88K USD | A$25.89 18.09 USD | A$26.19 18.3 USD | A$38.81B 27.11B USD | 12.25 | A$2.12 1.48 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.77 43.85 USD |
-1.38
|
A$37.18B 25.97B USD | A$125.83K 87.9K USD | A$62.29 43.51 USD | A$63.06 44.05 USD | A$37.18B 25.97B USD | 26.26 | A$2.39 1.67 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.20 17.6 USD |
+0.54
|
A$35.91B 25.09B USD | A$501.18K 350.11K USD | A$24.92 17.41 USD | A$25.28 17.66 USD | A$35.91B 25.09B USD | 21.35 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.35 17.01 USD |
+0.37
|
A$32.73B 22.86B USD | A$307.40K 214.74K USD | A$24.13 16.86 USD | A$24.37 17.02 USD | A$32.73B 22.86B USD | 30.06 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.55
|
A$31.46B 21.98B USD | A$1.64M 1.14M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.46B 21.98B USD | 45.58 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.21 6.43 USD |
-1.07
|
A$29.91B 20.9B USD | A$1.70M 1.19M USD | A$9.14 6.38 USD | A$9.35 6.53 USD | A$29.91B 20.9B USD | 27.90 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.85 44.6 USD |
-0.19
|
A$29.50B 20.6B USD | A$70.52K 49.27K USD | A$63.67 44.48 USD | A$64.00 44.71 USD | A$29.50B 20.6B USD | 18.13 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.47 15 USD |
+4.32
|
A$28.51B 19.92B USD | A$1.69M 1.18M USD | A$20.85 14.57 USD | A$21.74 15.18 USD | A$28.51B 19.92B USD | 20.84 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.35 33.08 USD |
-1.13
|
A$25.51B 17.82B USD | A$10.48K 7.32K USD | A$47.31 33.05 USD | A$47.54 33.21 USD | A$25.51B 17.82B USD | 31.15 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.12 8.46 USD |
-0.12
|
A$24.78B 17.31B USD | A$558.76K 390.33K USD | A$12.07 8.43 USD | A$12.21 8.53 USD | A$24.78B 17.31B USD | 17.06 | A$0.71 0.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.49 29.68 USD |
+0.24
|
A$24.58B 17.17B USD | A$447.45K 312.57K USD | A$42.28 29.54 USD | A$42.70 29.83 USD | A$24.58B 17.17B USD | 27.06 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.72 27.75 USD |
-0.35
|
A$23.37B 16.32B USD | A$60.54K 42.29K USD | A$39.52 27.61 USD | A$39.91 27.88 USD | A$23.37B 16.32B USD | 56.74 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$166.95 116.63 USD |
+2.43
|
A$21.85B 15.26B USD | A$55.85K 39.02K USD | A$164.05 114.6 USD | A$167.99 117.35 USD | A$21.85B 15.26B USD | 32.67 | A$5.11 3.57 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.23 26.01 USD |
-0.45
|
A$21.61B 15.1B USD | A$187.62K 131.06K USD | A$36.85 25.74 USD | A$37.40 26.13 USD | A$21.61B 15.1B USD | 97.97 | A$0.38 0.27 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.09 14.03 USD |
+0.78
|
A$21.29B 14.87B USD | A$127.92K 89.36K USD | A$19.84 13.86 USD | A$20.10 14.04 USD | A$21.29B 14.87B USD | 21.14 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.03 8.4 USD |
-0.17
|
A$20.72B 14.48B USD | A$256.32K 179.06K USD | A$11.98 8.37 USD | A$12.07 8.43 USD | A$20.72B 14.48B USD | 13.21 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.75 6.11 USD |
+0.29
|
A$20.46B 14.29B USD | A$289.12K 201.97K USD | A$8.72 6.09 USD | A$8.78 6.13 USD | A$20.46B 14.29B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$189.92 132.67 USD |
+2.75
|
A$19.84B 13.86B USD | A$55.98K 39.11K USD | A$184.71 129.03 USD | A$189.95 132.69 USD | A$19.84B 13.86B USD | 73.04 | A$2.60 1.82 USD | ||
South32 Limited
S32.AX
AU
|
A$4.34 3.03 USD |
+0.35
|
A$19.41B 13.56B USD | A$4.34M 3.03M USD | A$4.30 3 USD | A$4.35 3.04 USD | A$19.41B 13.56B USD | 12.75 | A$0.34 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.46 2.41 USD |
-0.43
|
A$18.07B 12.62B USD | A$983.23K 686.85K USD | A$3.44 2.4 USD | A$3.47 2.42 USD | A$18.07B 12.62B USD | 9.09 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.68 31.91 USD |
-0.71
|
A$17.35B 12.12B USD | A$46.81K 32.7K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.35B 12.12B USD | 7.76 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.55 8.07 USD |
-0.17
|
A$15.39B 10.75B USD | A$680.46K 475.35K USD | A$11.49 8.03 USD | A$11.61 8.11 USD | A$15.39B 10.75B USD | 72.18 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.59 22.77 USD |
-0.46
|
A$14.28B 9.97B USD | A$81.16K 56.69K USD | A$32.48 22.69 USD | A$32.88 22.97 USD | A$14.28B 9.97B USD | 18.10 | A$1.80 1.26 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.52 28.31 USD |
+1.89
|
A$13.63B 9.52B USD | A$454.89K 317.77K USD | A$40.05 27.98 USD | A$41.20 28.78 USD | A$13.63B 9.52B USD | 50.02 | A$0.81 0.57 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.88 3.41 USD |
+0.93
|
A$13.43B 9.38B USD | A$510.45K 356.58K USD | A$4.82 3.37 USD | A$4.88 3.41 USD | A$13.43B 9.38B USD | 21.19 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.72 45.21 USD |
+0.73
|
A$12.77B 8.92B USD | A$141.22K 98.65K USD | A$64.25 44.88 USD | A$65.01 45.41 USD | A$12.77B 8.92B USD | 25.68 | A$2.52 1.76 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.40 5.86 USD |
+0.54
|
A$12.70B 8.87B USD | A$487.49K 340.54K USD | A$8.31 5.81 USD | A$8.41 5.87 USD | A$12.70B 8.87B USD | 9.76 | A$0.86 0.6 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.37 37.98 USD |
+0.22
|
A$12.55B 8.77B USD | A$78.10K 54.56K USD | A$54.11 37.8 USD | A$54.51 38.08 USD | A$12.55B 8.77B USD | 40.57 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.51 3.15 USD |
+1.81
|
A$11.99B 8.37B USD | A$329.00 229.83 USD | A$4.49 3.14 USD | A$4.52 3.16 USD | A$11.99B 8.37B USD | 112.75 | A$0.04 0.03 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.37 7.94 USD |
-1.56
|
A$11.44B 7.99B USD | A$535.02K 373.75K USD | A$11.36 7.93 USD | A$11.69 8.17 USD | A$11.44B 7.99B USD | 51.68 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.71 4.69 USD |
+1.05
|
A$11.44B 7.99B USD | A$99.24K 69.33K USD | A$6.65 4.65 USD | A$6.74 4.71 USD | A$11.44B 7.99B USD | 39.47 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.05 44.74 USD |
-0.57
|
A$11.28B 7.88B USD | A$176.51K 123.3K USD | A$63.86 44.61 USD | A$65.84 45.99 USD | A$11.28B 7.88B USD | 0 | -A$0.18 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
-0.21
|
A$10.98B 7.67B USD | A$3.82M 2.67M USD | A$2.32 1.62 USD | A$2.36 1.65 USD | A$10.98B 7.67B USD | 7.81 | A$0.30 0.21 USD | ||
Codan Limited
CDA.AX
AU
|
A$59.92 41.86 USD |
-2.57
|
A$10.92B 7.63B USD | A$173.61K 121.28K USD | A$59.74 41.73 USD | A$62.17 43.43 USD | A$10.92B 7.63B USD | 63.74 | A$0.94 0.66 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.03 16.09 USD |
0
|
A$10.68B 7.46B USD | A$55.21K 38.57K USD | A$22.95 16.03 USD | A$23.11 16.14 USD | A$10.68B 7.46B USD | 44.28 | A$0.52 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$17.30 12.09 USD |
+1.47
|
A$10.64B 7.43B USD | A$36.41K 25.44K USD | A$16.99 11.87 USD | A$17.31 12.09 USD | A$10.64B 7.43B USD | 35.30 | A$0.49 0.34 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.93 22.31 USD |
+0.22
|
A$10.45B 7.3B USD | A$125.74K 87.84K USD | A$31.65 22.11 USD | A$32.14 22.45 USD | A$10.45B 7.3B USD | 74.25 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.32 14.19 USD |
+0.84
|
A$10.31B 7.2B USD | A$138.32K 96.63K USD | A$20.08 14.02 USD | A$20.38 14.24 USD | A$10.31B 7.2B USD | 32.25 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.99 6.98 USD |
+0.2
|
A$9.98B 6.97B USD | A$81.87K 57.19K USD | A$9.95 6.95 USD | A$10.16 7.1 USD | A$9.98B 6.97B USD | 39.96 | A$0.25 0.17 USD | ||
Stockland
SGP.AX
AU
|
A$4.09 2.85 USD |
-2.27
|
A$9.93B 6.94B USD | A$713.69K 498.56K USD | A$4.08 2.85 USD | A$4.18 2.92 USD | A$9.93B 6.94B USD | 9.96 | A$0.41 0.29 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.99 17.46 USD |
+0.36
|
A$9.48B 6.62B USD | A$176.80K 123.51K USD | A$24.67 17.23 USD | A$25.12 17.55 USD | A$9.48B 6.62B USD | 29.05 | A$0.86 0.6 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.67 27.71 USD |
0
|
A$9.45B 6.6B USD | A$117.60K 82.15K USD | A$39.02 27.26 USD | A$39.83 27.82 USD | A$9.45B 6.6B USD | 6.08 | A$6.52 4.55 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.89 13.89 USD |
-0.95
|
A$9.31B 6.5B USD | A$681.95K 476.39K USD | A$19.86 13.87 USD | A$20.21 14.12 USD | A$9.31B 6.5B USD | 17.91 | A$1.11 0.78 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.78 13.12 USD |
-0.16
|
A$9.28B 6.48B USD | A$219.24K 153.15K USD | A$18.73 13.08 USD | A$18.90 13.2 USD | A$9.28B 6.48B USD | 15.26 | A$1.23 0.86 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.87 2 USD |
-1.55
|
A$9.24B 6.46B USD | A$4.88M 3.41M USD | A$2.84 1.98 USD | A$2.92 2.04 USD | A$9.24B 6.46B USD | 17.90 | A$0.16 0.11 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.16 98.61 USD |
-0.22
|
A$9.23B 6.45B USD | A$37.88K 26.46K USD | A$140.34 98.04 USD | A$142.58 99.6 USD | A$9.23B 6.45B USD | 63.01 | A$2.24 1.56 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.22 13.43 USD |
-1.49
|
A$9.09B 6.35B USD | A$181.29K 126.64K USD | A$19.13 13.36 USD | A$19.51 13.63 USD | A$9.09B 6.35B USD | 21.35 | A$0.90 0.63 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.56 31.13 USD |
-1.72
|
A$8.85B 6.18B USD | A$211.61K 147.83K USD | A$44.12 30.82 USD | A$45.46 31.75 USD | A$8.85B 6.18B USD | 8.37 | A$5.32 3.72 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.62 3.22 USD |
-0.54
|
A$8.84B 6.18B USD | A$1.24M 865.34K USD | A$4.59 3.21 USD | A$4.64 3.24 USD | A$8.84B 6.18B USD | 8.24 | A$0.56 0.39 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.65 4.65 USD |
+0.76
|
A$8.16B 5.7B USD | A$252.95K 176.7K USD | A$6.62 4.62 USD | A$6.65 4.65 USD | A$8.16B 5.7B USD | 28.91 | A$0.23 0.16 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.79 4.74 USD |
-1.59
|
A$7.98B 5.57B USD | A$1.28M 896.19K USD | A$6.71 4.69 USD | A$6.90 4.82 USD | A$7.98B 5.57B USD | 12.34 | A$0.55 0.38 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.03 8.4 USD |
-1.11
|
A$7.96B 5.56B USD | A$69.50K 48.55K USD | A$12.02 8.4 USD | A$12.15 8.49 USD | A$7.96B 5.56B USD | 0 | -A$0.44 -0.3 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.64 8.13 USD |
+0.3
|
A$7.86B 5.49B USD | A$833.72K 582.41K USD | A$11.57 8.08 USD | A$11.67 8.15 USD | A$7.86B 5.49B USD | 20.41 | A$0.57 0.4 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.87 4.1 USD |
-0.84
|
A$7.78B 5.44B USD | A$587.84K 410.65K USD | A$5.85 4.09 USD | A$6.00 4.19 USD | A$7.78B 5.44B USD | 13.04 | A$0.45 0.31 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$70.86 49.5 USD |
-2.76
|
A$7.75B 5.41B USD | A$176.53K 123.32K USD | A$70.21 49.04 USD | A$71.73 50.11 USD | A$7.75B 5.41B USD | 15.92 | A$4.45 3.11 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.84 4.08 USD |
-0.93
|
A$7.70B 5.38B USD | A$735.09K 513.51K USD | A$5.82 4.07 USD | A$5.95 4.16 USD | A$7.70B 5.38B USD | 26.52 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.88 2.71 USD |
-0.13
|
A$7.61B 5.31B USD | A$92.61K 64.69K USD | A$3.85 2.69 USD | A$3.89 2.72 USD | A$7.61B 5.31B USD | 129.16 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
0
|
A$7.41B 5.18B USD | A$10.00 6.99 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$7.41B 5.18B USD | 19.57 | A$0.35 0.24 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
-0.22
|
A$6.89B 4.82B USD | A$111.14K 77.64K USD | A$9.14 6.38 USD | A$9.18 6.41 USD | A$6.89B 4.82B USD | 26.17 | A$0.35 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.77 1.23 USD |
-2.91
|
A$6.86B 4.79B USD | A$2.55M 1.78M USD | A$1.77 1.23 USD | A$1.82 1.27 USD | A$6.86B 4.79B USD | 10.39 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.59 2.51 USD |
+0.28
|
A$6.77B 4.73B USD | A$1.02M 714.86K USD | A$3.58 2.5 USD | A$3.63 2.53 USD | A$6.77B 4.73B USD | 51.28 | A$0.07 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
-0.17
|
A$6.72B 4.69B USD | A$49.90M 34.86M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.11 32.21 USD |
-0.02
|
A$6.49B 4.53B USD | A$88.14K 61.57K USD | A$45.87 32.04 USD | A$46.44 32.44 USD | A$6.49B 4.53B USD | 21.54 | A$2.14 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$359.29K 250.99K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.81 2.66 USD |
+0.26
|
A$6.41B 4.48B USD | A$731.33K 510.88K USD | A$3.79 2.65 USD | A$3.83 2.68 USD | A$6.41B 4.48B USD | 18.14 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.69 5.37 USD |
0
|
A$6.31B 4.41B USD | A$491.77K 343.53K USD | A$7.67 5.36 USD | A$7.81 5.45 USD | A$6.31B 4.41B USD | 16.02 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.71 9.58 USD |
-1.22
|
A$6.27B 4.38B USD | A$279.42K 195.19K USD | A$13.67 9.55 USD | A$13.93 9.73 USD | A$6.27B 4.38B USD | 22.11 | A$0.62 0.43 USD | ||
DEXUS
DXS.AX
AU
|
A$5.57 3.89 USD |
-0.71
|
A$5.95B 4.15B USD | A$375.93K 262.61K USD | A$5.55 3.88 USD | A$5.67 3.96 USD | A$5.95B 4.15B USD | 10.31 | A$0.54 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.81 6.15 USD |
+0.34
|
A$5.93B 4.14B USD | A$192.13K 134.21K USD | A$8.73 6.1 USD | A$8.82 6.16 USD | A$5.93B 4.14B USD | 7.93 | A$1.11 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.23 7.14 USD |
+0.05
|
A$5.90B 4.12B USD | A$153.56K 107.27K USD | A$10.16 7.1 USD | A$10.24 7.15 USD | A$5.90B 4.12B USD | 15.97 | A$0.64 0.45 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.22 2.25 USD |
-0.31
|
A$5.78B 4.04B USD | A$278.74K 194.72K USD | A$3.20 2.23 USD | A$3.23 2.26 USD | A$5.78B 4.04B USD | 107.33 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.39 1.67 USD |
-0.42
|
A$5.74B 4.01B USD | A$571.30K 399.09K USD | A$2.37 1.65 USD | A$2.41 1.68 USD | A$5.74B 4.01B USD | 29.87 | A$0.08 0.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
+0.41
|
A$5.37B 3.75B USD | A$50.89K 35.55K USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$5.37B 3.75B USD | 46.18 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.32 14.89 USD |
+1.23
|
A$5.21B 3.64B USD | A$653.05K 456.2K USD | A$21.05 14.7 USD | A$21.61 15.1 USD | A$5.21B 3.64B USD | 25.08 | A$0.85 0.59 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.32 12.8 USD |
+0.71
|
A$5.17B 3.61B USD | A$91.88K 64.19K USD | A$18.00 12.57 USD | A$18.64 13.02 USD | A$5.17B 3.61B USD | 20.81 | A$0.88 0.61 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.06 4.23 USD |
-0.9
|
A$5.11B 3.57B USD | A$329.14K 229.93K USD | A$6.05 4.23 USD | A$6.16 4.3 USD | A$5.11B 3.57B USD | 31.86 | A$0.19 0.13 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.93 4.84 USD |
+2.06
|
A$5.05B 3.52B USD | A$162.11K 113.25K USD | A$6.82 4.76 USD | A$6.93 4.84 USD | A$5.05B 3.52B USD | 28.87 | A$0.24 0.17 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.60 4.61 USD |
-1.05
|
A$5.01B 3.5B USD | A$437.51K 305.63K USD | A$6.57 4.59 USD | A$6.76 4.72 USD | A$5.01B 3.5B USD | 7.02 | A$0.94 0.66 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.02 2.8 USD |
-3.49
|
A$5.00B 3.49B USD | A$1.71M 1.19M USD | A$3.93 2.75 USD | A$4.07 2.84 USD | A$5.00B 3.49B USD | 9.55 | A$0.42 0.29 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.99 2.09 USD |
-1.64
|
A$4.95B 3.45B USD | A$2.60M 1.82M USD | A$2.92 2.04 USD | A$3.06 2.14 USD | A$4.95B 3.45B USD | 23.00 | A$0.13 0.09 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.25 3.67 USD |
+3.35
|
A$4.94B 3.45B USD | A$715.38K 499.74K USD | A$5.15 3.6 USD | A$5.29 3.7 USD | A$4.94B 3.45B USD | 10.93 | A$0.48 0.34 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.91 4.13 USD |
-0.34
|
A$4.82B 3.37B USD | A$212.65K 148.55K USD | A$5.88 4.11 USD | A$5.98 4.17 USD | A$4.82B 3.37B USD | 18.46 | A$0.32 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
