Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.93 40.46 USD |
-1.05
|
A$294.43B 205.68B USD | A$1.52M 1.06M USD | A$57.69 40.3 USD | A$58.03 40.54 USD | A$294.43B 205.68B USD | 20.61 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$155.82 108.85 USD |
-0.76
|
A$260.55B 182.01B USD | A$151.66K 105.94K USD | A$155.70 108.77 USD | A$157.00 109.68 USD | A$260.55B 182.01B USD | 23.68 | A$6.58 4.6 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.73 105.3 USD |
-1.19
|
A$245.14B 171.25B USD | A$114.22K 79.79K USD | A$150.39 105.06 USD | A$151.63 105.92 USD | A$245.14B 171.25B USD | 14.03 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.84 27.83 USD |
-0.23
|
A$121.96B 85.2B USD | A$457.26K 319.43K USD | A$39.56 27.64 USD | A$39.93 27.89 USD | A$121.96B 85.2B USD | 19.52 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.41 24.74 USD |
-0.34
|
A$120.92B 84.47B USD | A$373.50K 260.92K USD | A$35.19 24.58 USD | A$35.53 24.82 USD | A$120.92B 84.47B USD | 17.27 | A$2.05 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.29 27.45 USD |
+0.18
|
A$118.30B 82.64B USD | A$381.57K 266.55K USD | A$39.05 27.28 USD | A$39.38 27.51 USD | A$118.30B 82.64B USD | 19.74 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.64 173.69 USD |
-0.69
|
A$94.77B 66.2B USD | A$36.78K 25.69K USD | A$248.18 173.37 USD | A$251.00 175.34 USD | A$94.77B 66.2B USD | 25.60 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$194.46 135.84 USD |
-0.83
|
A$93.32B 65.19B USD | A$119.63K 83.57K USD | A$194.20 135.66 USD | A$196.99 137.61 USD | A$93.32B 65.19B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.99 54.48 USD |
-2.34
|
A$88.54B 61.85B USD | A$736.23K 514.3K USD | A$77.83 54.37 USD | A$78.72 54.99 USD | A$88.54B 61.85B USD | 30.70 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.55 22.73 USD |
-4.17
|
A$61.87B 43.22B USD | A$1.47M 1.03M USD | A$32.51 22.71 USD | A$33.79 23.6 USD | A$61.87B 43.22B USD | 13.67 | A$2.38 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.84 3.38 USD |
-0.31
|
A$53.63B 37.47B USD | A$3.51M 2.45M USD | A$4.82 3.37 USD | A$4.85 3.39 USD | A$53.63B 37.47B USD | 24.17 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.03 18.18 USD |
+0.42
|
A$53.49B 37.36B USD | A$357.91K 250.03K USD | A$25.71 17.96 USD | A$26.09 18.23 USD | A$53.49B 37.36B USD | 19.42 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.64 29.09 USD |
-0.55
|
A$50.87B 35.53B USD | A$201.15K 140.52K USD | A$41.39 28.91 USD | A$41.84 29.23 USD | A$50.87B 35.53B USD | 44.77 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.81 24.32 USD |
-0.23
|
A$48.96B 34.2B USD | A$182.81K 127.71K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.96B 34.2B USD | 22.17 | A$1.57 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.95 10.44 USD |
-2.06
|
A$46.02B 32.14B USD | A$2.25M 1.57M USD | A$14.90 10.41 USD | A$15.16 10.59 USD | A$46.02B 32.14B USD | 10.90 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.10 9.85 USD |
+0.36
|
A$44.00B 30.74B USD | A$544.12K 380.1K USD | A$13.94 9.74 USD | A$14.12 9.86 USD | A$44.00B 30.74B USD | 117.50 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.94 18.12 USD |
-0.31
|
A$38.76B 27.08B USD | A$294.00K 205.38K USD | A$25.89 18.09 USD | A$26.19 18.3 USD | A$38.76B 27.08B USD | 12.23 | A$2.12 1.48 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.78 43.86 USD |
-1.37
|
A$37.19B 25.98B USD | A$80.45K 56.2K USD | A$62.29 43.51 USD | A$62.92 43.95 USD | A$37.19B 25.98B USD | 26.26 | A$2.39 1.67 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.15 17.57 USD |
+0.36
|
A$35.85B 25.04B USD | A$393.76K 275.07K USD | A$24.92 17.41 USD | A$25.21 17.61 USD | A$35.85B 25.04B USD | 21.31 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.32 16.99 USD |
+0.23
|
A$32.68B 22.83B USD | A$282.21K 197.14K USD | A$24.13 16.86 USD | A$24.36 17.02 USD | A$32.68B 22.83B USD | 30.01 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.55
|
A$31.46B 21.98B USD | A$1.64M 1.14M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.46B 21.98B USD | 45.58 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.19 6.42 USD |
-1.29
|
A$29.85B 20.85B USD | A$1.59M 1.11M USD | A$9.14 6.38 USD | A$9.35 6.53 USD | A$29.85B 20.85B USD | 27.84 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.90 44.64 USD |
-0.11
|
A$29.52B 20.62B USD | A$47.43K 33.13K USD | A$63.67 44.48 USD | A$64.00 44.71 USD | A$29.52B 20.62B USD | 18.15 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.56 15.06 USD |
+4.76
|
A$28.63B 20B USD | A$1.63M 1.14M USD | A$20.85 14.57 USD | A$21.74 15.18 USD | A$28.63B 20B USD | 20.93 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.42 33.13 USD |
-0.98
|
A$25.55B 17.85B USD | A$5.88K 4.11K USD | A$47.31 33.05 USD | A$47.54 33.21 USD | A$25.55B 17.85B USD | 31.19 | A$1.52 1.06 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.13 8.47 USD |
-0.04
|
A$24.80B 17.32B USD | A$509.49K 355.91K USD | A$12.07 8.43 USD | A$12.21 8.53 USD | A$24.80B 17.32B USD | 17.07 | A$0.71 0.5 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.62 29.77 USD |
+0.53
|
A$24.65B 17.22B USD | A$406.30K 283.83K USD | A$42.28 29.54 USD | A$42.63 29.78 USD | A$24.65B 17.22B USD | 27.14 | A$1.57 1.1 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.70 27.73 USD |
-0.4
|
A$23.35B 16.31B USD | A$25.13K 17.55K USD | A$39.63 27.68 USD | A$39.91 27.88 USD | A$23.35B 16.31B USD | 56.71 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$165.51 115.62 USD |
+1.55
|
A$21.66B 15.13B USD | A$32.11K 22.43K USD | A$164.05 114.6 USD | A$167.99 117.35 USD | A$21.66B 15.13B USD | 32.38 | A$5.11 3.57 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.94 25.81 USD |
-1.23
|
A$21.44B 14.98B USD | A$104.96K 73.32K USD | A$36.85 25.74 USD | A$37.23 26.01 USD | A$21.44B 14.98B USD | 97.21 | A$0.38 0.27 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.07 14.02 USD |
+0.68
|
A$21.27B 14.86B USD | A$111.04K 77.57K USD | A$19.84 13.86 USD | A$20.09 14.03 USD | A$21.27B 14.86B USD | 21.12 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.01 8.39 USD |
-0.37
|
A$20.68B 14.45B USD | A$210.92K 147.34K USD | A$11.98 8.37 USD | A$12.07 8.43 USD | A$20.68B 14.45B USD | 13.19 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.76 6.12 USD |
+0.46
|
A$20.49B 14.31B USD | A$258.76K 180.76K USD | A$8.72 6.09 USD | A$8.78 6.13 USD | A$20.49B 14.31B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$186.09 130 USD |
+0.68
|
A$19.44B 13.58B USD | A$22.82K 15.94K USD | A$184.71 129.03 USD | A$188.04 131.36 USD | A$19.44B 13.58B USD | 71.57 | A$2.60 1.82 USD | ||
South32 Limited
S32.AX
AU
|
A$4.34 3.03 USD |
+0.35
|
A$19.41B 13.56B USD | A$4.34M 3.03M USD | A$4.30 3 USD | A$4.35 3.04 USD | A$19.41B 13.56B USD | 12.75 | A$0.34 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.45 2.41 USD |
-0.72
|
A$18.02B 12.58B USD | A$895.33K 625.45K USD | A$3.44 2.4 USD | A$3.47 2.42 USD | A$18.02B 12.58B USD | 9.06 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.87 32.04 USD |
-0.28
|
A$17.43B 12.17B USD | A$35.30K 24.66K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.43B 12.17B USD | 7.80 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.56 8.08 USD |
-0.09
|
A$15.41B 10.76B USD | A$390.70K 272.93K USD | A$11.52 8.05 USD | A$11.61 8.11 USD | A$15.41B 10.76B USD | 72.25 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.56 22.75 USD |
-0.55
|
A$14.26B 9.96B USD | A$72.57K 50.69K USD | A$32.48 22.69 USD | A$32.88 22.97 USD | A$14.26B 9.96B USD | 18.08 | A$1.80 1.26 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.44 28.25 USD |
+1.68
|
A$13.60B 9.5B USD | A$421.88K 294.71K USD | A$40.05 27.98 USD | A$41.20 28.78 USD | A$13.60B 9.5B USD | 49.92 | A$0.81 0.57 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.87 3.4 USD |
+0.72
|
A$13.40B 9.36B USD | A$485.36K 339.06K USD | A$4.82 3.37 USD | A$4.88 3.41 USD | A$13.40B 9.36B USD | 21.15 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.45 45.02 USD |
+0.31
|
A$12.72B 8.89B USD | A$40.86K 28.54K USD | A$64.25 44.88 USD | A$64.76 45.24 USD | A$12.72B 8.89B USD | 25.57 | A$2.52 1.76 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.40 5.86 USD |
+0.54
|
A$12.70B 8.87B USD | A$464.32K 324.36K USD | A$8.31 5.81 USD | A$8.41 5.87 USD | A$12.70B 8.87B USD | 9.76 | A$0.86 0.6 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.15 37.83 USD |
-0.18
|
A$12.50B 8.73B USD | A$16.42K 11.47K USD | A$54.11 37.8 USD | A$54.47 38.05 USD | A$12.50B 8.73B USD | 40.41 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.52 3.16 USD |
+2.03
|
A$12.01B 8.39B USD | A$278.00 194.2 USD | A$4.49 3.14 USD | A$4.52 3.16 USD | A$12.01B 8.39B USD | 113.00 | A$0.04 0.03 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.46 8 USD |
-0.82
|
A$11.53B 8.05B USD | A$308.28K 215.35K USD | A$11.43 7.98 USD | A$11.69 8.17 USD | A$11.53B 8.05B USD | 52.06 | A$0.22 0.15 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.72 4.69 USD |
+1.2
|
A$11.45B 8B USD | A$49.90K 34.86K USD | A$6.65 4.65 USD | A$6.74 4.71 USD | A$11.45B 8B USD | 39.52 | A$0.17 0.12 USD | ||
Xero Limited
XRO.AX
AU
|
A$64.65 45.16 USD |
+0.36
|
A$11.39B 7.95B USD | A$106.12K 74.13K USD | A$64.20 44.85 USD | A$65.84 45.99 USD | A$11.39B 7.95B USD | 0 | -A$0.18 -0.1 USD | ||
Codan Limited
CDA.AX
AU
|
A$60.99 42.61 USD |
-0.83
|
A$11.12B 7.77B USD | A$59.19K 41.35K USD | A$59.74 41.73 USD | A$62.17 43.43 USD | A$11.12B 7.77B USD | 64.88 | A$0.94 0.66 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
-0.21
|
A$10.98B 7.67B USD | A$3.82M 2.67M USD | A$2.32 1.62 USD | A$2.36 1.65 USD | A$10.98B 7.67B USD | 7.81 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.99 16.06 USD |
-0.17
|
A$10.66B 7.44B USD | A$35.13K 24.54K USD | A$22.95 16.03 USD | A$23.11 16.14 USD | A$10.66B 7.44B USD | 44.21 | A$0.52 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$17.15 11.98 USD |
+0.59
|
A$10.55B 7.37B USD | A$21.50K 15.02K USD | A$16.99 11.87 USD | A$17.20 12.02 USD | A$10.55B 7.37B USD | 35.00 | A$0.49 0.34 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.04 22.38 USD |
+0.56
|
A$10.49B 7.33B USD | A$51.72K 36.13K USD | A$31.65 22.11 USD | A$32.10 22.42 USD | A$10.49B 7.33B USD | 74.51 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.27 14.16 USD |
+0.6
|
A$10.29B 7.19B USD | A$112.41K 78.53K USD | A$20.08 14.02 USD | A$20.32 14.19 USD | A$10.29B 7.19B USD | 32.17 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.01 6.99 USD |
+0.4
|
A$10.00B 6.99B USD | A$76.87K 53.7K USD | A$9.95 6.95 USD | A$10.16 7.1 USD | A$10.00B 6.99B USD | 40.03 | A$0.25 0.17 USD | ||
Stockland
SGP.AX
AU
|
A$4.09 2.86 USD |
-2.15
|
A$9.95B 6.95B USD | A$669.06K 467.38K USD | A$4.09 2.85 USD | A$4.18 2.92 USD | A$9.95B 6.95B USD | 9.97 | A$0.41 0.29 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.08 17.52 USD |
+0.72
|
A$9.51B 6.65B USD | A$130.37K 91.07K USD | A$24.67 17.23 USD | A$25.12 17.55 USD | A$9.51B 6.65B USD | 29.16 | A$0.86 0.6 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.59 27.66 USD |
-0.2
|
A$9.43B 6.59B USD | A$105.32K 73.57K USD | A$39.02 27.26 USD | A$39.83 27.82 USD | A$9.43B 6.59B USD | 6.07 | A$6.52 4.55 USD | ||
Cochlear Limited
COH.AX
AU
|
A$142.50 99.55 USD |
+0.73
|
A$9.32B 6.51B USD | A$15.12K 10.56K USD | A$141.00 98.5 USD | A$142.58 99.6 USD | A$9.32B 6.51B USD | 63.61 | A$2.24 1.56 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.89 13.89 USD |
-0.95
|
A$9.31B 6.5B USD | A$681.95K 476.39K USD | A$19.86 13.87 USD | A$20.21 14.12 USD | A$9.31B 6.5B USD | 17.91 | A$1.11 0.78 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.73 13.08 USD |
-0.43
|
A$9.26B 6.47B USD | A$204.31K 142.72K USD | A$18.73 13.08 USD | A$18.90 13.2 USD | A$9.26B 6.47B USD | 15.22 | A$1.23 0.86 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.85 1.99 USD |
-2.06
|
A$9.19B 6.42B USD | A$4.57M 3.19M USD | A$2.84 1.98 USD | A$2.92 2.04 USD | A$9.19B 6.42B USD | 17.81 | A$0.16 0.11 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.28 13.47 USD |
-1.18
|
A$9.12B 6.37B USD | A$158.77K 110.91K USD | A$19.13 13.36 USD | A$19.51 13.63 USD | A$9.12B 6.37B USD | 21.42 | A$0.90 0.63 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.62 3.22 USD |
-0.54
|
A$8.84B 6.18B USD | A$1.22M 850.23K USD | A$4.59 3.21 USD | A$4.64 3.24 USD | A$8.84B 6.18B USD | 8.24 | A$0.56 0.39 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.49 31.08 USD |
-1.87
|
A$8.84B 6.17B USD | A$93.06K 65.01K USD | A$44.40 31.02 USD | A$45.46 31.75 USD | A$8.84B 6.17B USD | 8.36 | A$5.32 3.72 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.64 4.64 USD |
+0.61
|
A$8.14B 5.69B USD | A$94.12K 65.75K USD | A$6.62 4.62 USD | A$6.64 4.64 USD | A$8.14B 5.69B USD | 28.86 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.08 8.44 USD |
-0.66
|
A$8.00B 5.59B USD | A$41.71K 29.14K USD | A$12.08 8.44 USD | A$12.15 8.49 USD | A$8.00B 5.59B USD | 0 | -A$0.44 -0.3 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.78 4.73 USD |
-1.81
|
A$7.96B 5.56B USD | A$1.21M 846.07K USD | A$6.71 4.69 USD | A$6.90 4.82 USD | A$7.96B 5.56B USD | 12.31 | A$0.55 0.38 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.64 8.13 USD |
+0.3
|
A$7.86B 5.49B USD | A$744.19K 519.87K USD | A$11.57 8.08 USD | A$11.67 8.15 USD | A$7.86B 5.49B USD | 20.41 | A$0.57 0.4 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.27 49.78 USD |
-2.2
|
A$7.79B 5.44B USD | A$99.63K 69.6K USD | A$70.21 49.04 USD | A$71.73 50.11 USD | A$7.79B 5.44B USD | 16.01 | A$4.45 3.11 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.88 4.1 USD |
-0.76
|
A$7.79B 5.44B USD | A$491.90K 343.63K USD | A$5.85 4.09 USD | A$6.00 4.19 USD | A$7.79B 5.44B USD | 13.05 | A$0.45 0.31 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.84 4.08 USD |
-0.85
|
A$7.71B 5.39B USD | A$674.08K 470.89K USD | A$5.82 4.07 USD | A$5.95 4.16 USD | A$7.71B 5.39B USD | 26.54 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.88 2.71 USD |
-0.13
|
A$7.61B 5.31B USD | A$92.23K 64.43K USD | A$3.85 2.69 USD | A$3.89 2.72 USD | A$7.61B 5.31B USD | 129.16 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
0
|
A$7.41B 5.18B USD | A$10.00 6.99 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$7.41B 5.18B USD | 19.57 | A$0.35 0.24 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
-0.22
|
A$6.89B 4.82B USD | A$92.44K 64.57K USD | A$9.14 6.38 USD | A$9.18 6.41 USD | A$6.89B 4.82B USD | 26.17 | A$0.35 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.77 1.23 USD |
-3.02
|
A$6.85B 4.79B USD | A$2.32M 1.62M USD | A$1.77 1.23 USD | A$1.82 1.27 USD | A$6.85B 4.79B USD | 10.38 | A$0.17 0.12 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.59 2.5 USD |
+0.14
|
A$6.76B 4.72B USD | A$959.86K 670.53K USD | A$3.58 2.5 USD | A$3.63 2.53 USD | A$6.76B 4.72B USD | 51.21 | A$0.07 0.05 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$49.75M 34.75M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.07 32.18 USD |
-0.11
|
A$6.48B 4.53B USD | A$41.00K 28.64K USD | A$45.87 32.04 USD | A$46.44 32.44 USD | A$6.48B 4.53B USD | 21.52 | A$2.14 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.17
|
A$6.45B 4.51B USD | A$359.29K 250.99K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.81 2.66 USD |
+0.26
|
A$6.41B 4.48B USD | A$652.74K 455.98K USD | A$3.79 2.65 USD | A$3.83 2.68 USD | A$6.41B 4.48B USD | 18.14 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.69 5.37 USD |
0
|
A$6.31B 4.41B USD | A$452.18K 315.88K USD | A$7.68 5.37 USD | A$7.81 5.45 USD | A$6.31B 4.41B USD | 16.02 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.70 9.57 USD |
-1.3
|
A$6.26B 4.38B USD | A$155.35K 108.52K USD | A$13.67 9.55 USD | A$13.93 9.73 USD | A$6.26B 4.38B USD | 22.09 | A$0.62 0.43 USD | ||
DEXUS
DXS.AX
AU
|
A$5.57 3.89 USD |
-0.71
|
A$5.95B 4.15B USD | A$333.42K 232.92K USD | A$5.56 3.88 USD | A$5.67 3.96 USD | A$5.95B 4.15B USD | 10.31 | A$0.54 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.81 6.15 USD |
+0.34
|
A$5.93B 4.14B USD | A$168.65K 117.82K USD | A$8.73 6.1 USD | A$8.81 6.15 USD | A$5.93B 4.14B USD | 7.93 | A$1.11 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.18 7.11 USD |
-0.44
|
A$5.87B 4.1B USD | A$71.44K 49.91K USD | A$10.16 7.1 USD | A$10.19 7.12 USD | A$5.87B 4.1B USD | 15.89 | A$0.64 0.45 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.23 2.25 USD |
-0.15
|
A$5.79B 4.05B USD | A$202.00K 141.11K USD | A$3.20 2.23 USD | A$3.23 2.26 USD | A$5.79B 4.05B USD | 107.50 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.39 1.67 USD |
-0.63
|
A$5.73B 4B USD | A$447.49K 312.6K USD | A$2.37 1.65 USD | A$2.41 1.68 USD | A$5.73B 4B USD | 29.81 | A$0.08 0.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
+0.41
|
A$5.37B 3.75B USD | A$50.89K 35.55K USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$5.37B 3.75B USD | 46.18 | A$0.08 0.06 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.45 12.89 USD |
+1.43
|
A$5.20B 3.64B USD | A$52.20K 36.46K USD | A$18.00 12.57 USD | A$18.64 13.02 USD | A$5.20B 3.64B USD | 20.96 | A$0.88 0.61 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.10 14.74 USD |
+0.19
|
A$5.16B 3.6B USD | A$588.38K 411.02K USD | A$21.05 14.7 USD | A$21.61 15.1 USD | A$5.16B 3.6B USD | 24.82 | A$0.85 0.59 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.06 4.23 USD |
-0.9
|
A$5.11B 3.57B USD | A$329.14K 229.93K USD | A$6.05 4.23 USD | A$6.16 4.3 USD | A$5.11B 3.57B USD | 31.86 | A$0.19 0.13 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.88 4.81 USD |
+1.33
|
A$5.01B 3.5B USD | A$68.67K 47.97K USD | A$6.82 4.76 USD | A$6.88 4.81 USD | A$5.01B 3.5B USD | 28.66 | A$0.24 0.17 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.01 2.8 USD |
-3.61
|
A$5.00B 3.49B USD | A$1.60M 1.12M USD | A$3.93 2.75 USD | A$4.07 2.84 USD | A$5.00B 3.49B USD | 9.54 | A$0.42 0.29 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.59 4.6 USD |
-1.27
|
A$5.00B 3.49B USD | A$354.81K 247.86K USD | A$6.57 4.59 USD | A$6.76 4.72 USD | A$5.00B 3.49B USD | 7.00 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.28 3.69 USD |
+3.94
|
A$4.97B 3.47B USD | A$675.72K 472.04K USD | A$5.15 3.6 USD | A$5.29 3.69 USD | A$4.97B 3.47B USD | 11.00 | A$0.48 0.34 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.98 2.08 USD |
-1.97
|
A$4.93B 3.44B USD | A$2.46M 1.72M USD | A$2.92 2.04 USD | A$3.06 2.14 USD | A$4.93B 3.44B USD | 22.92 | A$0.13 0.09 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.91 4.13 USD |
-0.42
|
A$4.82B 3.36B USD | A$185.54K 129.61K USD | A$5.88 4.11 USD | A$5.98 4.17 USD | A$4.82B 3.36B USD | 18.45 | A$0.32 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
