Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2159)
- {{country.name}}
- All countries
- Australia (2159)
ASX (2159)
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $99.96 66.16 USD |
-0.04
|
$342.74B 226.85B USD | $7.23K 4.79K USD | $99.96 66.16 USD | $100 66.19 USD | $342.74B 226.85B USD | 156.92 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $180.57 119.51 USD |
+0.22
|
$301.91B 199.82B USD | $915.1K 605.66K USD | $180.16 119.24 USD | $180.92 119.74 USD | $301.91B 199.82B USD | 30.91 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $36.47 24.14 USD |
-1.06
|
$187.28B 123.96B USD | $4.59M 3.04M USD | $36.42 24.1 USD | $36.8 24.36 USD | $187.28B 123.96B USD | 10.60 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $104.98 69.48 USD |
-0.96
|
$172.47B 114.15B USD | $641.32K 424.46K USD | $104.91 69.44 USD | $106.05 70.19 USD | $172.47B 114.15B USD | 9.65 | $10.87 7.19 USD | |
| National Australia Bank Limited NAB.AX | $39.09 25.87 USD |
+0.98
|
$119.69B 79.22B USD | $1.9M 1.25M USD | $38.82 25.69 USD | $39.11 25.89 USD | $119.69B 79.22B USD | 17.45 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $240.4 159.11 USD |
-0.65
|
$116.4B 77.04B USD | $391.86K 259.36K USD | $239.74 158.67 USD | $242.81 160.71 USD | $116.4B 77.04B USD | 28.72 | $8.37 5.54 USD | |
| Westpac Banking Corporation WBC.AX | $33.47 22.15 USD |
+1.36
|
$114.41B 75.73B USD | $2.26M 1.5M USD | $33 21.84 USD | $33.52 22.19 USD | $114.41B 75.73B USD | 17.07 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.29 55.79 USD |
+0.58
|
$95.67B 63.32B USD | $673.82K 445.98K USD | $83.69 55.39 USD | $84.46 55.9 USD | $95.67B 63.32B USD | 36.64 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.08 19.25 USD |
+0.14
|
$87.54B 57.94B USD | $2.23M 1.47M USD | $29.07 19.24 USD | $29.29 19.39 USD | $87.54B 57.94B USD | 13.04 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.5 140.64 USD |
<0.01
|
$81.85B 54.17B USD | $252.77K 167.3K USD | $212.01 140.32 USD | $213.5 141.31 USD | $81.85B 54.17B USD | 19.35 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.2 67.64 USD |
+0.12
|
$75.48B 49.96B USD | $894 591.7 USD | $102.18 67.63 USD | $102.25 67.67 USD | $75.48B 49.96B USD | 51.85 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.21 22.64 USD |
-1.1
|
$69.49B 45.99B USD | $1.85M 1.22M USD | $34.08 22.56 USD | $34.49 22.83 USD | $69.49B 45.99B USD | 72.78 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.82 25.69 USD |
-0.24
|
$56.91B 37.67B USD | $423.99K 280.62K USD | $38.59 25.54 USD | $38.89 25.74 USD | $56.91B 37.67B USD | 28.33 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.9 3.24 USD |
-0.2
|
$55.96B 37.03B USD | $8.59M 5.69M USD | $4.89 3.24 USD | $4.93 3.26 USD | $55.96B 37.03B USD | 35.00 | $0.14 0.09 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.51 16.88 USD |
-0.55
|
$48.53B 32.12B USD | $2.39M 1.58M USD | $25.34 16.77 USD | $25.68 17 USD | $48.53B 32.12B USD | 8.88 | $2.87 1.9 USD | |
| Fortescue Ltd FMG.AX | $14.96 9.9 USD |
-0.5
|
$46.05B 30.48B USD | $2.67M 1.77M USD | $14.92 9.87 USD | $15.12 10.01 USD | $46.05B 30.48B USD | 7.70 | $1.94 1.28 USD | |
| Transurban Group TCL.AX | $14.48 9.58 USD |
-0.03
|
$44.99B 29.78B USD | $2.08M 1.38M USD | $14.43 9.55 USD | $14.58 9.65 USD | $44.99B 29.78B USD | 723.75 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $66.66 44.12 USD |
+1.45
|
$41.58B 27.52B USD | $751.75K 497.55K USD | $65.39 43.28 USD | $67.04 44.37 USD | $41.58B 27.52B USD | 38.31 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $32.1 21.25 USD |
+0.63
|
$39.21B 25.95B USD | $908.54K 601.33K USD | $31.98 21.17 USD | $32.18 21.3 USD | $39.21B 25.95B USD | 24.13 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.24 2.14 USD |
0
|
$37.4B 24.75B USD | $7.12M 4.71M USD | $3.23 2.14 USD | $3.27 2.16 USD | $37.4B 24.75B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $107.33 71.04 USD |
-1.47
|
$35.92B 23.77B USD | $192.11K 127.15K USD | $106.25 70.32 USD | $108.43 71.77 USD | $35.92B 23.77B USD | 115.40 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.15 15.32 USD |
-0.64
|
$34.96B 23.14B USD | $948.85K 628.01K USD | $23.07 15.27 USD | $23.28 15.41 USD | $34.96B 23.14B USD | 12.71 | $1.82 1.2 USD | |
| Brambles Limited BXB.AX | $23.47 15.53 USD |
+1.16
|
$32.09B 21.24B USD | $1.42M 941.28K USD | $23.34 15.45 USD | $23.52 15.57 USD | $32.09B 21.24B USD | 25.51 | $0.92 0.61 USD | |
| Amcor plc AMC.AX | $13.9 9.2 USD |
-0.71
|
$31.85B 21.08B USD | $1.29M 856.22K USD | $13.87 9.18 USD | $13.97 9.25 USD | $31.85B 21.08B USD | 16.16 | $0.86 0.57 USD | |
| REA Group Limited REA.AX | $231.7 153.35 USD |
-1.98
|
$30.61B 20.26B USD | $41.18K 27.26K USD | $231.32 153.1 USD | $234.6 155.27 USD | $30.61B 20.26B USD | 49.72 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $192.27 127.26 USD |
-0.67
|
$29.96B 19.83B USD | $130.79K 86.56K USD | $191.16 126.52 USD | $193.6 128.14 USD | $29.96B 19.83B USD | 143.48 | $1.34 0.89 USD | |
| Northern Star Resources Limited NST.AX | $20.44 13.53 USD |
-0.68
|
$29.78B 19.71B USD | $1.82M 1.2M USD | $20.39 13.5 USD | $20.73 13.72 USD | $29.78B 19.71B USD | 24.92 | $0.82 0.54 USD | |
| Coles Group Limited COL.AX | $22.07 14.6 USD |
+0.25
|
$29.6B 19.59B USD | $981.1K 649.35K USD | $21.98 14.55 USD | $22.11 14.63 USD | $29.6B 19.59B USD | 26.58 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $278.1 184.06 USD |
+0.48
|
$29.05B 19.23B USD | $60.96K 40.34K USD | $276.52 183.01 USD | $281.38 186.23 USD | $29.05B 19.23B USD | 295.85 | $0.94 0.62 USD | |
| News Corporation NWS.AX | $49.45 32.73 USD |
+1.21
|
$25.61B 16.95B USD | $101.27K 67.02K USD | $49.1 32.5 USD | $49.62 32.84 USD | $25.61B 16.95B USD | 39.24 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.31B 16.75B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.31B 16.75B USD | 32.45 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.78 5.15 USD |
-0.19
|
$25.25B 16.71B USD | $7.1M 4.7M USD | $7.76 5.14 USD | $7.82 5.18 USD | $25.25B 16.71B USD | 13.40 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $40.66 26.91 USD |
-1.55
|
$23.81B 15.76B USD | $523.53K 346.5K USD | $40.48 26.79 USD | $41.13 27.22 USD | $23.81B 15.76B USD | 28.63 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.55 14.26 USD |
+0.7
|
$23.34B 15.45B USD | $714.18K 472.68K USD | $21.36 14.14 USD | $21.56 14.27 USD | $23.34B 15.45B USD | 20.33 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.95 5.92 USD |
+0.39
|
$21.16B 14B USD | $1.41M 931.94K USD | $8.86 5.86 USD | $8.99 5.95 USD | $21.16B 14B USD | 17.53 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.19 4.76 USD |
-1.51
|
$20.79B 13.76B USD | $6.06K 4.01K USD | $7.18 4.75 USD | $7.25 4.8 USD | $20.79B 13.76B USD | 79.88 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.94 22.46 USD |
-1.05
|
$19.9B 13.17B USD | $175.6K 116.22K USD | $33.63 22.26 USD | $34.07 22.55 USD | $19.9B 13.17B USD | 57.52 | $0.59 0.39 USD | |
| Scentre Group SCG.AX | $3.63 2.4 USD |
+0.83
|
$18.91B 12.51B USD | $5.66M 3.74M USD | $3.6 2.38 USD | $3.64 2.41 USD | $18.91B 12.51B USD | 18.14 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.86 7.19 USD |
-1.27
|
$18.71B 12.38B USD | $1.58M 1.04M USD | $10.81 7.15 USD | $10.98 7.27 USD | $18.71B 12.38B USD | 13.24 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $284.45 188.27 USD |
+0.24
|
$18.6B 12.31B USD | $95.91K 63.48K USD | $282.93 187.26 USD | $287.4 190.22 USD | $18.6B 12.31B USD | 50.34 | $5.65 3.74 USD | |
| James Hardie Industries plc JHX.AX | $37.35 24.72 USD |
0
|
$16.67B 11.03B USD | $1.61M 1.07M USD | $37.21 24.63 USD | $37.61 24.89 USD | $16.67B 11.03B USD | 24.73 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.91 5.23 USD |
-3.01
|
$16.41B 10.86B USD | $4.6M 3.04M USD | $7.82 5.18 USD | $7.97 5.28 USD | $16.41B 10.86B USD | 22.58 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.14 6.71 USD |
+0.05
|
$15.59B 10.32B USD | $1.93M 1.28M USD | $10.01 6.63 USD | $10.16 6.72 USD | $15.59B 10.32B USD | 12.21 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.76 26.98 USD |
+0.32
|
$14.99B 9.92B USD | $232.48K 153.87K USD | $40.1 26.54 USD | $40.79 27 USD | $14.99B 9.92B USD | 28.50 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.31 3.51 USD |
+2.12
|
$14.15B 9.36B USD | $100 66.19 USD | $5.3 3.51 USD | $5.31 3.51 USD | $14.15B 9.36B USD | 132.75 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $36.61 24.23 USD |
-0.65
|
$13.83B 9.16B USD | $332.11K 219.81K USD | $36.56 24.2 USD | $37.15 24.59 USD | $13.83B 9.16B USD | 53.83 | $0.68 0.45 USD | |
| ASX Limited ASX.AX | $69.25 45.83 USD |
+0.38
|
$13.46B 8.91B USD | $160.91K 106.5K USD | $69 45.67 USD | $69.82 46.21 USD | $13.46B 8.91B USD | 27.58 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.86 3.21 USD |
-0.51
|
$13.43B 8.89B USD | $2.03M 1.34M USD | $4.85 3.21 USD | $4.88 3.23 USD | $13.43B 8.89B USD | 26.97 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.57 3.68 USD |
+0.09
|
$13.4B 8.87B USD | $1.97M 1.31M USD | $5.53 3.66 USD | $5.58 3.69 USD | $13.4B 8.87B USD | 29.28 | $0.19 0.13 USD | |
| Technology One Limited TNE.AX | $40.72 26.95 USD |
-1.04
|
$13.33B 8.82B USD | $287.34K 190.17K USD | $40.41 26.75 USD | $41.04 27.16 USD | $13.33B 8.82B USD | 99.31 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.94 1.95 USD |
-1.34
|
$13.21B 8.74B USD | $4.1M 2.71M USD | $2.93 1.94 USD | $2.97 1.97 USD | $13.21B 8.74B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.5 17.54 USD |
+1.07
|
$12.89B 8.53B USD | $460.61K 304.86K USD | $26.37 17.45 USD | $26.57 17.59 USD | $12.89B 8.53B USD | 23.24 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.3 4.83 USD |
-1.22
|
$12.41B 8.22B USD | $312.27K 206.68K USD | $7.3 4.83 USD | $7.41 4.9 USD | $12.41B 8.22B USD | 182.50 | $0.04 0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $109.01 72.15 USD |
-0.5
|
$11.92B 7.89B USD | $76.06K 50.34K USD | $108.56 71.85 USD | $109.39 72.4 USD | $11.92B 7.89B USD | 26.01 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
0
|
$11.5B 7.61B USD | $3.95M 2.61M USD | $2.51 1.66 USD | $2.53 1.67 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.47 5.6 USD |
-0.18
|
$11.04B 7.31B USD | $1.4M 924.86K USD | $8.45 5.59 USD | $8.55 5.66 USD | $11.04B 7.31B USD | 0 | -$0.06 -0.03 USD | |
| Reece Limited REH.AX | $16.21 10.73 USD |
-0.12
|
$10.47B 6.93B USD | $280.46K 185.62K USD | $16.08 10.64 USD | $16.46 10.89 USD | $10.47B 6.93B USD | 27.94 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.52 3.65 USD |
+1.47
|
$10.26B 6.79B USD | $559.56K 370.35K USD | $5.47 3.62 USD | $5.55 3.67 USD | $10.26B 6.79B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.69 15.02 USD |
+0.18
|
$9.95B 6.59B USD | $277.39K 183.59K USD | $22.63 14.98 USD | $22.82 15.1 USD | $9.95B 6.59B USD | 18.59 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10.02 6.63 USD |
-0.2
|
$9.78B 6.48B USD | $40.53K 26.83K USD | $9.95 6.59 USD | $10.02 6.63 USD | $9.78B 6.48B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $4.98 3.3 USD |
+0.61
|
$9.56B 6.33B USD | $2.94M 1.95M USD | $4.96 3.28 USD | $5.05 3.34 USD | $9.56B 6.33B USD | 0 | -$0.1 -0.06 USD | |
| Orica Limited ORI.AX | $19.16 12.68 USD |
-0.16
|
$9.26B 6.13B USD | $479.43K 317.31K USD | $19.11 12.65 USD | $19.29 12.77 USD | $9.26B 6.13B USD | 100.84 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
-0.14
|
$9.23B 6.11B USD | $210.94K 139.61K USD | $7.35 4.86 USD | $7.38 4.88 USD | $9.23B 6.11B USD | 30.66 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.4 12.84 USD |
+1.78
|
$9.18B 6.07B USD | $942.96K 624.1K USD | $19.08 12.63 USD | $19.6 12.97 USD | $9.18B 6.07B USD | 323.33 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $14.08 9.32 USD |
+0.5
|
$9.03B 5.98B USD | $557.7K 369.12K USD | $13.97 9.25 USD | $14.15 9.37 USD | $9.03B 5.98B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.28 1.51 USD |
+0.22
|
$8.98B 5.94B USD | $7.77M 5.14M USD | $2.25 1.49 USD | $2.29 1.52 USD | $8.98B 5.94B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.48 6.27 USD |
-0.79
|
$8.86B 5.87B USD | $1.54M 1.02M USD | $9.34 6.18 USD | $9.56 6.33 USD | $8.86B 5.87B USD | 189.50 | $0.05 0.03 USD | |
| ALS Limited ALQ.AX | $16.9 11.19 USD |
-0.24
|
$8.55B 5.66B USD | $424.98K 281.27K USD | $16.82 11.13 USD | $16.99 11.24 USD | $8.55B 5.66B USD | 31.88 | $0.53 0.35 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.51 16.88 USD |
-0.93
|
$8.54B 5.65B USD | $308.84K 204.41K USD | $25.44 16.84 USD | $26.09 17.27 USD | $8.54B 5.65B USD | 182.21 | $0.14 0.09 USD | |
| SEEK Limited SEK.AX | $23.76 15.73 USD |
-0.63
|
$8.48B 5.61B USD | $231.21K 153.03K USD | $23.69 15.68 USD | $23.96 15.86 USD | $8.48B 5.61B USD | 198.00 | $0.12 0.08 USD | |
| Ramsay Health Care Limited RHC.AX | $36.24 23.98 USD |
-0.78
|
$8.36B 5.54B USD | $168.67K 111.64K USD | $36.1 23.89 USD | $36.56 24.2 USD | $8.36B 5.54B USD | 452.93 | $0.08 0.05 USD | |
| Yancoal Australia Ltd YAL.AX | $6.13 4.06 USD |
+0.49
|
$8.09B 5.36B USD | $895.4K 592.63K USD | $6.12 4.05 USD | $6.18 4.09 USD | $8.09B 5.36B USD | 6.66 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.5 3.64 USD |
+0.36
|
$7.91B 5.24B USD | $9 5.96 USD | $5.5 3.64 USD | $5.5 3.64 USD | $7.91B 5.24B USD | 28.94 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.29 3.5 USD |
+0.19
|
$7.76B 5.14B USD | $911.5K 603.28K USD | $5.26 3.48 USD | $5.33 3.52 USD | $7.76B 5.14B USD | 23.00 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
-0.47
|
$7.54B 4.99B USD | $1.12M 742.29K USD | $4.25 2.81 USD | $4.29 2.84 USD | $7.54B 4.99B USD | 32.76 | $0.13 0.09 USD | |
| Netwealth Group Limited NWL.AX | $30.7 20.32 USD |
-1.19
|
$7.52B 4.98B USD | $88.78K 58.76K USD | $30.65 20.29 USD | $30.98 20.5 USD | $7.52B 4.98B USD | 73.09 | $0.42 0.28 USD | |
| Life360, Inc. 360.AX | $32.48 21.5 USD |
+1.28
|
$7.46B 4.94B USD | $244.43K 161.77K USD | $31.95 21.15 USD | $32.5 21.51 USD | $7.46B 4.94B USD | 464.00 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $6.86 4.54 USD |
+0.66
|
$7.37B 4.88B USD | $2.71M 1.8M USD | $6.82 4.51 USD | $6.97 4.61 USD | $7.37B 4.88B USD | 0 | -$0.9 -0.5 USD | |
| Endeavour Group Limited EDV.AX | $4.06 2.69 USD |
+0.5
|
$7.27B 4.81B USD | $1.74M 1.15M USD | $4.03 2.66 USD | $4.06 2.69 USD | $7.27B 4.81B USD | 15.61 | $0.26 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.66 8.38 USD |
+0.84
|
$7.25B 4.8B USD | $593.72K 392.96K USD | $12.47 8.25 USD | $12.67 8.39 USD | $7.25B 4.8B USD | 16.01 | $0.79 0.52 USD | |
| Worley Limited WOR.AX | $13.66 9.04 USD |
-1.01
|
$7.23B 4.78B USD | $380.45K 251.8K USD | $13.62 9.01 USD | $13.77 9.11 USD | $7.23B 4.78B USD | 19.23 | $0.71 0.47 USD | |
| EBOS Group Limited EBO.AX | $34.49 22.83 USD |
+0.67
|
$7.07B 4.68B USD | $8.86K 5.86K USD | $34.34 22.73 USD | $34.6 22.9 USD | $7.07B 4.68B USD | 26.32 | $1.31 0.87 USD | |
| Argo Investments Limited ARG.AX | $9.03 5.98 USD |
0
|
$6.89B 4.56B USD | $121.4K 80.35K USD | $9.01 5.96 USD | $9.05 5.99 USD | $6.89B 4.56B USD | 27.36 | $0.33 0.22 USD | |
| AGL Energy Limited AGL.AX | $10.16 6.72 USD |
-1.69
|
$6.88B 4.55B USD | $828.63K 548.44K USD | $10.16 6.72 USD | $10.32 6.83 USD | $6.88B 4.55B USD | 29.86 | $0.34 0.23 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.3 3.51 USD |
-0.93
|
$6.6B 4.37B USD | $612.51K 405.39K USD | $5.3 3.5 USD | $5.35 3.54 USD | $6.6B 4.37B USD | 15.14 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $81.34 53.84 USD |
-1
|
$6.6B 4.37B USD | $83.94K 55.56K USD | $81.22 53.76 USD | $82.48 54.59 USD | $6.6B 4.37B USD | 114.56 | $0.71 0.47 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.11 5.37 USD |
+0.87
|
$6.58B 4.36B USD | $1.36M 898.61K USD | $8.03 5.31 USD | $8.11 5.37 USD | $6.58B 4.36B USD | 47.70 | $0.17 0.11 USD | |
| Steadfast Group Limited SDF.AX | $5.88 3.89 USD |
+0.17
|
$6.5B 4.31B USD | $792.52K 524.53K USD | $5.85 3.87 USD | $5.9 3.9 USD | $6.5B 4.31B USD | 28.00 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $26.05 17.24 USD |
-1.55
|
$6.21B 4.11B USD | $246.02K 162.83K USD | $25.97 17.19 USD | $26.4 17.47 USD | $6.21B 4.11B USD | 51.07 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.75 1.82 USD |
+1.85
|
$6.14B 4.06B USD | $2.72M 1.8M USD | $2.73 1.81 USD | $2.76 1.83 USD | $6.14B 4.06B USD | 39.28 | $0.07 0.05 USD | |
| GQG Partners Inc. GQG.AX | $1.99 1.32 USD |
-2.45
|
$6.07B 4.02B USD | $1.41M 930.2K USD | $1.98 1.31 USD | $2.03 1.34 USD | $6.07B 4.02B USD | 8.65 | $0.23 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $10.61 7.02 USD |
-0.75
|
$6.04B 4B USD | $81.97K 54.25K USD | $10.58 7 USD | $10.83 7.17 USD | $6.04B 4B USD | 0 | -$0.19 -0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $8.06 5.33 USD |
-0.68
|
$5.85B 3.87B USD | $579.71K 383.68K USD | $8.04 5.32 USD | $8.12 5.37 USD | $5.85B 3.87B USD | 36.61 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.08 2.04 USD |
-0.81
|
$5.45B 3.61B USD | $2.21M 1.46M USD | $3.08 2.04 USD | $3.12 2.06 USD | $5.45B 3.61B USD | 13.97 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.83 5.18 USD |
+0.64
|
$5.41B 3.58B USD | $654.59K 433.24K USD | $7.77 5.14 USD | $7.87 5.21 USD | $5.41B 3.58B USD | 39.14 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.91 5.24 USD |
+1.02
|
$5.27B 3.49B USD | $724.86K 479.75K USD | $7.85 5.19 USD | $7.93 5.25 USD | $5.27B 3.49B USD | 17.57 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.51 2.98 USD |
-0.44
|
$5.26B 3.48B USD | $1.46M 965.12K USD | $4.44 2.94 USD | $4.62 3.06 USD | $5.26B 3.48B USD | 41.00 | $0.11 0.07 USD | |
| Sandfire Resources Limited SFR.AX | $11.39 7.54 USD |
-2.69
|
$5.23B 3.46B USD | $477.76K 316.21K USD | $11.32 7.49 USD | $11.5 7.61 USD | $5.23B 3.46B USD | 39.25 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $33.11 21.91 USD |
-0.39
|
$5.06B 3.35B USD | $78.26K 51.8K USD | $32.86 21.75 USD | $33.58 22.23 USD | $5.06B 3.35B USD | 0 | -$0.33 -0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.55 2.35 USD |
-4.19
|
$4.99B 3.3B USD | $3.78M 2.5M USD | $3.51 2.32 USD | $3.6 2.38 USD | $4.99B 3.3B USD | 8.86 | $0.4 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||