Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.08 38.47 USD |
-3.6
|
A$279.94B 195.56B USD | A$11.16M 7.8M USD | A$54.78 38.27 USD | A$55.82 38.99 USD | A$279.94B 195.56B USD | 19.32 | A$2.85 1.99 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.25 113.34 USD |
+3.23
|
A$271.30B 189.52B USD | A$2.31M 1.62M USD | A$158.02 110.39 USD | A$162.40 113.45 USD | A$271.30B 189.52B USD | 24.88 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$146.97 102.67 USD |
-2.22
|
A$239.03B 166.98B USD | A$1.21M 847.43K USD | A$146.01 102 USD | A$148.08 103.44 USD | A$239.03B 166.98B USD | 13.68 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$41.08 28.7 USD |
+2.67
|
A$125.76B 87.85B USD | A$4.40M 3.07M USD | A$40.22 28.1 USD | A$41.18 28.77 USD | A$125.76B 87.85B USD | 20.53 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.63 25.59 USD |
+2.66
|
A$125.09B 87.38B USD | A$4.12M 2.87M USD | A$35.87 25.06 USD | A$36.68 25.62 USD | A$125.09B 87.38B USD | 18.04 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.98 27.93 USD |
+0.73
|
A$120.38B 84.09B USD | A$3.34M 2.33M USD | A$39.70 27.73 USD | A$40.26 28.12 USD | A$120.38B 84.09B USD | 20.29 | A$1.97 1.38 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.48 137.25 USD |
+0.17
|
A$94.29B 65.87B USD | A$778.29K 543.69K USD | A$194.35 135.77 USD | A$197.20 137.76 USD | A$94.29B 65.87B USD | 0 | -A$7.99 -5.5 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.16 172.65 USD |
-0.76
|
A$94.20B 65.81B USD | A$275.91K 192.74K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$94.20B 65.81B USD | 25.45 | A$9.71 6.78 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.65 55.64 USD |
+2.93
|
A$90.43B 63.17B USD | A$958.07K 669.27K USD | A$77.66 54.25 USD | A$79.80 55.75 USD | A$90.43B 63.17B USD | 31.48 | A$2.53 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.85 22.95 USD |
+0.24
|
A$62.45B 43.63B USD | A$3.12M 2.18M USD | A$31.98 22.34 USD | A$32.98 23.04 USD | A$62.45B 43.63B USD | 13.86 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.92 3.43 USD |
+1.13
|
A$54.52B 38.09B USD | A$32.92M 23M USD | A$4.88 3.41 USD | A$4.97 3.47 USD | A$54.52B 38.09B USD | 24.57 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$25.37 17.72 USD |
-3.24
|
A$52.13B 36.42B USD | A$2.38M 1.66M USD | A$25.31 17.68 USD | A$26.34 18.4 USD | A$52.13B 36.42B USD | 18.93 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.84 29.22 USD |
+0.3
|
A$51.11B 35.7B USD | A$1.08M 751.89K USD | A$41.49 28.98 USD | A$42.00 29.34 USD | A$51.11B 35.7B USD | 44.98 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.87 25.05 USD |
+3.03
|
A$50.44B 35.24B USD | A$1.83M 1.28M USD | A$35.76 24.98 USD | A$36.16 25.26 USD | A$50.44B 35.24B USD | 23.28 | A$1.54 1.08 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.19 9.91 USD |
+1.25
|
A$44.27B 30.92B USD | A$2.09M 1.46M USD | A$14.03 9.8 USD | A$14.29 9.98 USD | A$44.27B 30.92B USD | 118.20 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.28 9.97 USD |
-2.02
|
A$43.95B 30.7B USD | A$5.49M 3.84M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$43.95B 30.7B USD | 10.41 | A$1.37 0.96 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.51 18.52 USD |
+0.47
|
A$39.60B 27.67B USD | A$3.76M 2.62M USD | A$26.18 18.29 USD | A$26.58 18.57 USD | A$39.60B 27.67B USD | 12.56 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.59 44.42 USD |
+0.67
|
A$37.66B 26.31B USD | A$762.10K 532.38K USD | A$62.75 43.84 USD | A$63.81 44.57 USD | A$37.66B 26.31B USD | 26.82 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.13 16.86 USD |
-2.66
|
A$34.40B 24.03B USD | A$2.96M 2.07M USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$34.40B 24.03B USD | 20.80 | A$1.16 0.81 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.54 17.14 USD |
+0.12
|
A$32.98B 23.04B USD | A$1.83M 1.28M USD | A$24.44 17.07 USD | A$24.75 17.29 USD | A$32.98B 23.04B USD | 30.29 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
-0.18
|
A$31.46B 21.98B USD | A$17.59M 12.29M USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$31.46B 21.98B USD | 45.58 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.98 46.09 USD |
+2.93
|
A$30.48B 21.29B USD | A$412.06K 287.85K USD | A$65.54 45.78 USD | A$66.23 46.27 USD | A$30.48B 21.29B USD | 18.74 | A$3.52 2.46 USD | ||
Santos Limited
STO.AX
AU
|
A$9.09 6.35 USD |
-1.14
|
A$29.51B 20.61B USD | A$9.54M 6.66M USD | A$8.80 6.15 USD | A$9.17 6.41 USD | A$29.51B 20.61B USD | 27.53 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.61 15.09 USD |
+1.77
|
A$28.69B 20.04B USD | A$4.37M 3.05M USD | A$21.11 14.75 USD | A$21.69 15.15 USD | A$28.69B 20.04B USD | 20.97 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$48.49 33.87 USD |
+1.83
|
A$26.12B 18.25B USD | A$24.55K 17.15K USD | A$48.34 33.77 USD | A$48.61 33.96 USD | A$26.12B 18.25B USD | 32.11 | A$1.51 1.05 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.01 30.05 USD |
+0.05
|
A$24.88B 17.38B USD | A$422.19K 294.92K USD | A$42.78 29.88 USD | A$43.20 30.18 USD | A$24.88B 17.38B USD | 26.88 | A$1.60 1.12 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.67 27.71 USD |
+0.1
|
A$23.34B 16.3B USD | A$189.39K 132.3K USD | A$39.28 27.44 USD | A$39.87 27.85 USD | A$23.34B 16.3B USD | 56.67 | A$0.70 0.49 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.38 7.95 USD |
-3.93
|
A$23.26B 16.25B USD | A$7.47M 5.22M USD | A$11.19 7.82 USD | A$11.69 8.17 USD | A$23.26B 16.25B USD | 16.02 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.43 26.15 USD |
+1.57
|
A$21.73B 15.18B USD | A$713.86K 498.68K USD | A$37.21 25.99 USD | A$37.92 26.49 USD | A$21.73B 15.18B USD | 101.16 | A$0.37 0.26 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.43 14.27 USD |
+0.02
|
A$21.65B 15.13B USD | A$858.68K 599.85K USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.65B 15.13B USD | 21.05 | A$0.97 0.68 USD | ||
REA Group Limited
REA.AX
AU
|
A$165.16 115.37 USD |
-0.54
|
A$21.61B 15.1B USD | A$183.53K 128.21K USD | A$163.85 114.46 USD | A$169.08 118.11 USD | A$21.61B 15.1B USD | 32.31 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.19 8.51 USD |
+0.79
|
A$20.99B 14.66B USD | A$1.06M 741.53K USD | A$12.04 8.41 USD | A$12.20 8.52 USD | A$20.99B 14.66B USD | 13.39 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.86 6.19 USD |
-0.34
|
A$20.73B 14.48B USD | A$2.70M 1.89M USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.73B 14.48B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$195.95 136.88 USD |
+1.31
|
A$20.47B 14.3B USD | A$265.35K 185.36K USD | A$190.02 132.74 USD | A$197.13 137.71 USD | A$20.47B 14.3B USD | 77.14 | A$2.54 1.77 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-5.16
|
A$18.52B 12.94B USD | A$17.48M 12.21M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.52B 12.94B USD | 11.81 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.53 2.46 USD |
+1.29
|
A$18.43B 12.88B USD | A$4.43M 3.09M USD | A$3.47 2.42 USD | A$3.56 2.49 USD | A$18.43B 12.88B USD | 9.27 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.28 32.33 USD |
+0.67
|
A$17.58B 12.28B USD | A$224.10K 156.55K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.58B 12.28B USD | 7.87 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.58 8.09 USD |
+0.87
|
A$15.43B 10.78B USD | A$1.61M 1.12M USD | A$11.44 7.99 USD | A$11.62 8.12 USD | A$15.43B 10.78B USD | 72.37 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.18 22.48 USD |
-0.28
|
A$14.10B 9.85B USD | A$691.40K 482.99K USD | A$31.64 22.1 USD | A$32.27 22.54 USD | A$14.10B 9.85B USD | 17.77 | A$1.81 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.47 USD |
+0.81
|
A$13.69B 9.56B USD | A$5.96M 4.16M USD | A$4.91 3.43 USD | A$4.98 3.48 USD | A$13.69B 9.56B USD | 21.60 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$39.92 27.89 USD |
-2.63
|
A$13.43B 9.38B USD | A$1.81M 1.26M USD | A$39.17 27.36 USD | A$41.50 28.99 USD | A$13.43B 9.38B USD | 50.53 | A$0.79 0.55 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.74 45.92 USD |
+0.69
|
A$12.97B 9.06B USD | A$275.95K 192.77K USD | A$65.32 45.63 USD | A$65.85 46 USD | A$12.97B 9.06B USD | 26.40 | A$2.49 1.74 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.41 5.87 USD |
-0.47
|
A$12.73B 8.89B USD | A$5.46M 3.82M USD | A$8.35 5.83 USD | A$8.54 5.97 USD | A$12.73B 8.89B USD | 9.89 | A$0.85 0.59 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.83 38.3 USD |
-0.13
|
A$12.66B 8.84B USD | A$323.09K 225.7K USD | A$54.53 38.09 USD | A$55.21 38.57 USD | A$12.66B 8.84B USD | 40.02 | A$1.37 0.96 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.58 3.2 USD |
-0.22
|
A$12.17B 8.5B USD | A$20.72K 14.48K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$12.17B 8.5B USD | 114.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.77 4.73 USD |
+0.37
|
A$11.53B 8.06B USD | A$216.45K 151.2K USD | A$6.70 4.68 USD | A$6.80 4.75 USD | A$11.53B 8.06B USD | 39.79 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.41 1.68 USD |
+1.69
|
A$11.28B 7.88B USD | A$8.98M 6.27M USD | A$2.37 1.66 USD | A$2.43 1.7 USD | A$11.28B 7.88B USD | 8.03 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.91 44.65 USD |
+0.33
|
A$11.26B 7.86B USD | A$607.17K 424.15K USD | A$63.17 44.13 USD | A$66.12 46.19 USD | A$11.26B 7.86B USD | 0 | -A$0.17 -0.1 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.78 7.53 USD |
-5.27
|
A$10.85B 7.58B USD | A$6.01M 4.2M USD | A$10.73 7.5 USD | A$11.20 7.82 USD | A$10.85B 7.58B USD | 49.00 | A$0.22 0.15 USD | ||
Reece Limited
REH.AX
AU
|
A$17.46 12.2 USD |
+1.75
|
A$10.74B 7.5B USD | A$221.15K 154.49K USD | A$17.12 11.96 USD | A$17.53 12.25 USD | A$10.74B 7.5B USD | 35.63 | A$0.49 0.34 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.76 15.9 USD |
-1.04
|
A$10.55B 7.37B USD | A$487.62K 340.64K USD | A$22.73 15.87 USD | A$23.14 16.16 USD | A$10.55B 7.37B USD | 44.62 | A$0.51 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.07 22.4 USD |
+1.04
|
A$10.50B 7.33B USD | A$627.39K 438.27K USD | A$31.00 21.66 USD | A$32.25 22.53 USD | A$10.50B 7.33B USD | 74.58 | A$0.43 0.3 USD | ||
Stockland
SGP.AX
AU
|
A$4.22 2.95 USD |
+0.72
|
A$10.26B 7.17B USD | A$3.71M 2.59M USD | A$4.20 2.93 USD | A$4.26 2.97 USD | A$10.26B 7.17B USD | 10.29 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.81 13.84 USD |
-2.75
|
A$10.05B 7.02B USD | A$2.60M 1.82M USD | A$19.81 13.84 USD | A$20.31 14.19 USD | A$10.05B 7.02B USD | 31.44 | A$0.63 0.44 USD | ||
Codan Limited
CDA.AX
AU
|
A$54.86 38.32 USD |
-2.95
|
A$10.00B 6.99B USD | A$808.55K 564.83K USD | A$54.24 37.89 USD | A$55.65 38.88 USD | A$10.00B 6.99B USD | 57.14 | A$0.96 0.67 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.84 6.87 USD |
-0.81
|
A$9.83B 6.87B USD | A$173.26K 121.03K USD | A$9.78 6.83 USD | A$9.91 6.92 USD | A$9.83B 6.87B USD | 41.00 | A$0.24 0.17 USD | ||
Cochlear Limited
COH.AX
AU
|
A$145.50 101.64 USD |
+3.49
|
A$9.52B 6.65B USD | A$207.24K 144.77K USD | A$140.67 98.27 USD | A$146.10 102.06 USD | A$9.52B 6.65B USD | 64.95 | A$2.24 1.56 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.99 17.46 USD |
-0.75
|
A$9.48B 6.62B USD | A$485.29K 339.01K USD | A$24.73 17.28 USD | A$25.48 17.8 USD | A$9.48B 6.62B USD | 29.75 | A$0.84 0.59 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.04 14 USD |
+2.66
|
A$9.48B 6.62B USD | A$1.32M 921.09K USD | A$19.74 13.79 USD | A$20.43 14.27 USD | A$9.48B 6.62B USD | 22.51 | A$0.89 0.62 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.95 13.24 USD |
-0.11
|
A$9.37B 6.54B USD | A$718.88K 502.19K USD | A$18.89 13.2 USD | A$19.18 13.4 USD | A$9.37B 6.54B USD | 15.40 | A$1.23 0.86 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.21 27.39 USD |
-1.68
|
A$9.34B 6.53B USD | A$883.27K 617.02K USD | A$38.58 26.95 USD | A$40.01 27.95 USD | A$9.34B 6.53B USD | 6.06 | A$6.46 4.51 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.76 3.32 USD |
+1.6
|
A$9.11B 6.36B USD | A$2.58M 1.8M USD | A$4.71 3.29 USD | A$4.79 3.35 USD | A$9.11B 6.36B USD | 8.64 | A$0.55 0.38 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.37 12.83 USD |
-7.34
|
A$8.59B 6B USD | A$1.62M 1.13M USD | A$18.16 12.68 USD | A$19.08 13.33 USD | A$8.59B 6B USD | 16.54 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.64 1.84 USD |
-7.54
|
A$8.50B 5.94B USD | A$28.63M 20M USD | A$2.61 1.82 USD | A$2.81 1.96 USD | A$8.50B 5.94B USD | 16.46 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$42.26 29.52 USD |
-4.5
|
A$8.39B 5.86B USD | A$1.21M 843.21K USD | A$42.03 29.36 USD | A$44.04 30.76 USD | A$8.39B 5.86B USD | 7.91 | A$5.34 3.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.69 4.67 USD |
+0.3
|
A$8.21B 5.73B USD | A$586.92K 410K USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.21B 5.73B USD | 29.08 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.91 8.32 USD |
+2.32
|
A$8.05B 5.62B USD | A$4.31M 3.01M USD | A$11.74 8.2 USD | A$11.92 8.33 USD | A$8.05B 5.62B USD | 20.89 | A$0.57 0.4 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$73.26 51.18 USD |
+2.22
|
A$8.01B 5.6B USD | A$659.08K 460.41K USD | A$71.77 50.14 USD | A$74.27 51.88 USD | A$8.01B 5.6B USD | 16.68 | A$4.39 3.07 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.02 4.21 USD |
+2.38
|
A$7.95B 5.55B USD | A$3.17M 2.22M USD | A$5.68 3.97 USD | A$6.04 4.22 USD | A$7.95B 5.55B USD | 27.36 | A$0.22 0.15 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.47 8.01 USD |
-3.53
|
A$7.59B 5.3B USD | A$238.37K 166.52K USD | A$11.39 7.96 USD | A$11.58 8.09 USD | A$7.59B 5.3B USD | 0 | -A$0.43 -0.3 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.94 4.85 USD |
+1.31
|
A$7.51B 5.24B USD | A$12.14K 8.48K USD | A$6.90 4.82 USD | A$6.95 4.86 USD | A$7.51B 5.24B USD | 19.27 | A$0.36 0.25 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.82 2.67 USD |
-1.55
|
A$7.50B 5.24B USD | A$18.06M 12.62M USD | A$3.81 2.66 USD | A$3.91 2.73 USD | A$7.50B 5.24B USD | 127.33 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.22 4.35 USD |
-6.89
|
A$7.31B 5.11B USD | A$6.11M 4.27M USD | A$6.14 4.29 USD | A$6.45 4.51 USD | A$7.31B 5.11B USD | 11.96 | A$0.52 0.36 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.44 3.8 USD |
-5.88
|
A$7.21B 5.04B USD | A$2.60M 1.82M USD | A$5.31 3.71 USD | A$5.64 3.94 USD | A$7.21B 5.04B USD | 11.57 | A$0.47 0.33 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.27 USD |
-0.44
|
A$7.03B 4.91B USD | A$7.68M 5.36M USD | A$1.79 1.25 USD | A$1.84 1.29 USD | A$7.03B 4.91B USD | 10.65 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.17 6.41 USD |
-0.54
|
A$6.90B 4.82B USD | A$224.67K 156.95K USD | A$9.12 6.37 USD | A$9.18 6.41 USD | A$6.90B 4.82B USD | 26.97 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
-0.17
|
A$6.72B 4.69B USD | A$13.29M 9.28M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.97 5.57 USD |
+4.18
|
A$6.54B 4.57B USD | A$4.08M 2.85M USD | A$7.35 5.13 USD | A$7.98 5.57 USD | A$6.54B 4.57B USD | 16.60 | A$0.48 0.34 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.87 2.7 USD |
+0.78
|
A$6.51B 4.55B USD | A$2.24M 1.57M USD | A$3.83 2.68 USD | A$3.87 2.7 USD | A$6.51B 4.55B USD | 18.42 | A$0.21 0.15 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.14 32.23 USD |
+0.83
|
A$6.49B 4.54B USD | A$876.07K 611.99K USD | A$45.42 31.73 USD | A$46.20 32.27 USD | A$6.49B 4.54B USD | 21.56 | A$2.14 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$3.77M 2.64M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.33 2.32 USD |
-5.81
|
A$6.27B 4.38B USD | A$5.22M 3.65M USD | A$3.26 2.28 USD | A$3.44 2.4 USD | A$6.27B 4.38B USD | 47.50 | A$0.07 0.05 USD | ||
DEXUS
DXS.AX
AU
|
A$5.76 4.02 USD |
+1.5
|
A$6.14B 4.29B USD | A$1.60M 1.12M USD | A$5.71 3.99 USD | A$5.81 4.06 USD | A$6.14B 4.29B USD | 10.46 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.11 6.36 USD |
+2.3
|
A$6.13B 4.28B USD | A$3.19M 2.23M USD | A$8.88 6.2 USD | A$9.12 6.37 USD | A$6.13B 4.28B USD | 8.12 | A$1.12 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.56 7.38 USD |
+2.52
|
A$6.09B 4.26B USD | A$1.70M 1.19M USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.09B 4.26B USD | 16.76 | A$0.63 0.44 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.28 2.29 USD |
0
|
A$5.89B 4.11B USD | A$1.66M 1.16M USD | A$3.26 2.28 USD | A$3.32 2.32 USD | A$5.89B 4.11B USD | 109.33 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.7 USD |
-0.41
|
A$5.84B 4.08B USD | A$2.50M 1.75M USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.84B 4.08B USD | 30.37 | A$0.08 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.37 8.64 USD |
-8.07
|
A$5.65B 3.95B USD | A$1.68M 1.18M USD | A$12.35 8.63 USD | A$13.05 9.12 USD | A$5.65B 3.95B USD | 19.62 | A$0.63 0.44 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.68 2.57 USD |
-0.54
|
A$5.35B 3.74B USD | A$716.84K 500.76K USD | A$3.63 2.54 USD | A$3.71 2.59 USD | A$5.35B 3.74B USD | 46.00 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.68 15.14 USD |
+1.69
|
A$5.30B 3.7B USD | A$1.45M 1.01M USD | A$21.38 14.94 USD | A$22.08 15.42 USD | A$5.30B 3.7B USD | 25.20 | A$0.86 0.6 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.57 12.97 USD |
+0.65
|
A$5.24B 3.66B USD | A$296.29K 206.98K USD | A$18.32 12.8 USD | A$18.85 13.16 USD | A$5.24B 3.66B USD | 21.10 | A$0.88 0.61 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.14 2.89 USD |
+2.35
|
A$5.15B 3.6B USD | A$1.22M 852.52K USD | A$4.08 2.85 USD | A$4.16 2.91 USD | A$5.15B 3.6B USD | 9.84 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.06 4.23 USD |
+1.85
|
A$5.12B 3.57B USD | A$1.43M 999.11K USD | A$5.82 4.07 USD | A$6.07 4.24 USD | A$5.12B 3.57B USD | 31.89 | A$0.19 0.13 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.90 4.82 USD |
-1
|
A$5.02B 3.51B USD | A$4.10M 2.87M USD | A$6.88 4.81 USD | A$7.10 4.96 USD | A$5.02B 3.51B USD | 27.60 | A$0.25 0.17 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.60 9.5 USD |
+0.29
|
A$4.87B 3.4B USD | A$2.87M 2M USD | A$13.48 9.42 USD | A$13.91 9.72 USD | A$4.87B 3.4B USD | 0 | -A$0.86 -0.6 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.93 4.14 USD |
-0.5
|
A$4.84B 3.38B USD | A$12.41M 8.67M USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$4.84B 3.38B USD | 18.53 | A$0.32 0.22 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.84 4.08 USD |
+0.26
|
A$4.72B 3.3B USD | A$1.55M 1.09M USD | A$5.78 4.04 USD | A$5.87 4.1 USD | A$4.72B 3.3B USD | 0 | -A$1.33 -0.9 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.15 4.99 USD |
+1.49
|
A$4.66B 3.26B USD | A$978.33K 683.43K USD | A$7.05 4.92 USD | A$7.16 5 USD | A$4.66B 3.26B USD | 21.65 | A$0.33 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
