Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.33 40.05 USD |
-2.07
|
A$291.41B 203.57B USD | A$2.93M 2.05M USD | A$57.30 40.03 USD | A$58.03 40.54 USD | A$291.41B 203.57B USD | 20.40 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.25 109.85 USD |
+0.15
|
A$262.94B 183.68B USD | A$386.33K 269.88K USD | A$155.70 108.77 USD | A$157.25 109.85 USD | A$262.94B 183.68B USD | 23.89 | A$6.58 4.6 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.43 105.09 USD |
-1.39
|
A$244.65B 170.91B USD | A$320.71K 224.04K USD | A$149.80 104.64 USD | A$151.63 105.92 USD | A$244.65B 170.91B USD | 14.00 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.89 27.86 USD |
-0.11
|
A$122.10B 85.3B USD | A$944.76K 659.98K USD | A$39.56 27.64 USD | A$39.95 27.91 USD | A$122.10B 85.3B USD | 19.55 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.46 24.77 USD |
-0.2
|
A$121.09B 84.59B USD | A$759.77K 530.75K USD | A$35.19 24.58 USD | A$35.53 24.82 USD | A$121.09B 84.59B USD | 17.29 | A$2.05 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.49 27.59 USD |
+0.69
|
A$118.91B 83.06B USD | A$1.07M 748.95K USD | A$39.05 27.28 USD | A$39.55 27.63 USD | A$118.91B 83.06B USD | 19.84 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.33 174.17 USD |
-0.42
|
A$95.03B 66.38B USD | A$116.46K 81.35K USD | A$247.28 172.74 USD | A$251.00 175.34 USD | A$95.03B 66.38B USD | 25.67 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$195.41 136.51 USD |
-0.34
|
A$93.77B 65.51B USD | A$448.50K 313.31K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$93.77B 65.51B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.06 54.53 USD |
-2.25
|
A$88.62B 61.91B USD | A$1.19M 831.77K USD | A$76.86 53.69 USD | A$78.72 54.99 USD | A$88.62B 61.91B USD | 30.73 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.85 22.94 USD |
-3.28
|
A$62.44B 43.62B USD | A$2.54M 1.77M USD | A$32.51 22.71 USD | A$33.79 23.6 USD | A$62.44B 43.62B USD | 13.80 | A$2.38 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.86 3.4 USD |
+0.21
|
A$53.91B 37.66B USD | A$8.32M 5.81M USD | A$4.82 3.37 USD | A$4.88 3.41 USD | A$53.91B 37.66B USD | 24.30 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.17 18.28 USD |
+0.96
|
A$53.77B 37.56B USD | A$855.57K 597.68K USD | A$25.71 17.96 USD | A$26.21 18.31 USD | A$53.77B 37.56B USD | 19.52 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.84 29.23 USD |
-0.07
|
A$51.11B 35.71B USD | A$374.53K 261.63K USD | A$41.39 28.91 USD | A$41.85 29.24 USD | A$51.11B 35.71B USD | 44.98 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.78 24.3 USD |
-0.32
|
A$48.91B 34.17B USD | A$550.70K 384.7K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.91B 34.17B USD | 22.15 | A$1.57 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.61 10.2 USD |
-4.29
|
A$44.97B 31.41B USD | A$5.84M 4.08M USD | A$14.56 10.17 USD | A$15.16 10.59 USD | A$44.97B 31.41B USD | 10.66 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.05 9.81 USD |
0
|
A$43.84B 30.63B USD | A$1.27M 888.19K USD | A$13.94 9.74 USD | A$14.12 9.86 USD | A$43.84B 30.63B USD | 117.08 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.20 18.3 USD |
+0.69
|
A$39.15B 27.35B USD | A$684.06K 477.86K USD | A$25.89 18.09 USD | A$26.22 18.32 USD | A$39.15B 27.35B USD | 12.35 | A$2.12 1.48 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.23 44.17 USD |
-0.66
|
A$37.45B 26.16B USD | A$186.13K 130.02K USD | A$62.29 43.51 USD | A$63.30 44.22 USD | A$37.45B 26.16B USD | 26.45 | A$2.39 1.67 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.90 17.39 USD |
-0.66
|
A$35.49B 24.79B USD | A$1.20M 840.39K USD | A$24.81 17.33 USD | A$25.28 17.66 USD | A$35.49B 24.79B USD | 21.09 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.49 17.11 USD |
+0.95
|
A$32.92B 22.99B USD | A$667.55K 466.33K USD | A$24.13 16.86 USD | A$24.51 17.12 USD | A$32.92B 22.99B USD | 30.23 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
0
|
A$31.63B 22.1B USD | A$3.13M 2.19M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.63B 22.1B USD | 45.83 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.18 6.41 USD |
-1.45
|
A$29.80B 20.82B USD | A$3.74M 2.61M USD | A$9.14 6.38 USD | A$9.35 6.53 USD | A$29.80B 20.82B USD | 27.80 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.01 44.72 USD |
+0.06
|
A$29.57B 20.66B USD | A$131.33K 91.75K USD | A$63.67 44.48 USD | A$64.06 44.75 USD | A$29.57B 20.66B USD | 18.18 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.69 15.15 USD |
+5.39
|
A$28.80B 20.12B USD | A$2.25M 1.58M USD | A$20.85 14.57 USD | A$21.79 15.22 USD | A$28.80B 20.12B USD | 21.05 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.51 33.19 USD |
-0.79
|
A$25.60B 17.88B USD | A$20.73K 14.48K USD | A$47.31 33.05 USD | A$47.54 33.21 USD | A$25.60B 17.88B USD | 31.25 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.92 29.98 USD |
+1.25
|
A$24.82B 17.34B USD | A$615.37K 429.88K USD | A$42.28 29.54 USD | A$42.96 30.01 USD | A$24.82B 17.34B USD | 27.33 | A$1.57 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.98 8.37 USD |
-1.28
|
A$24.49B 17.11B USD | A$1.65M 1.15M USD | A$11.92 8.33 USD | A$12.21 8.53 USD | A$24.49B 17.11B USD | 16.86 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.66 27.7 USD |
-0.51
|
A$23.33B 16.3B USD | A$108.45K 75.76K USD | A$39.52 27.61 USD | A$39.91 27.88 USD | A$23.33B 16.3B USD | 56.64 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.43 26.14 USD |
+0.07
|
A$21.73B 15.18B USD | A$346.58K 242.11K USD | A$36.85 25.74 USD | A$37.45 26.16 USD | A$21.73B 15.18B USD | 98.48 | A$0.38 0.27 USD | ||
REA Group Limited
REA.AX
AU
|
A$164.78 115.11 USD |
+1.1
|
A$21.56B 15.06B USD | A$94.84K 66.25K USD | A$164.05 114.6 USD | A$167.99 117.35 USD | A$21.56B 15.06B USD | 32.24 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.29 14.17 USD |
+1.81
|
A$21.51B 15.03B USD | A$509.75K 356.1K USD | A$19.84 13.86 USD | A$20.31 14.19 USD | A$21.51B 15.03B USD | 21.35 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.06 8.42 USD |
+0.08
|
A$20.78B 14.51B USD | A$585.84K 409.25K USD | A$11.98 8.37 USD | A$12.07 8.43 USD | A$20.78B 14.51B USD | 13.25 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.86 6.19 USD |
+1.61
|
A$20.73B 14.48B USD | A$749.43K 523.53K USD | A$8.72 6.09 USD | A$8.86 6.19 USD | A$20.73B 14.48B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$193.50 135.17 USD |
+4.69
|
A$20.21B 14.12B USD | A$101.47K 70.89K USD | A$184.71 129.03 USD | A$193.58 135.23 USD | A$20.21B 14.12B USD | 74.42 | A$2.60 1.82 USD | ||
South32 Limited
S32.AX
AU
|
A$4.32 3.02 USD |
0
|
A$19.35B 13.51B USD | A$10.32M 7.21M USD | A$4.29 3 USD | A$4.35 3.04 USD | A$19.35B 13.51B USD | 12.70 | A$0.34 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.48 2.43 USD |
+0.29
|
A$18.20B 12.71B USD | A$2.00M 1.4M USD | A$3.43 2.4 USD | A$3.49 2.43 USD | A$18.20B 12.71B USD | 9.15 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.00 32.13 USD |
0
|
A$17.48B 12.21B USD | A$82.11K 57.36K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.48B 12.21B USD | 7.82 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.51 8.04 USD |
-0.56
|
A$15.33B 10.71B USD | A$1.34M 938.68K USD | A$11.47 8.01 USD | A$11.61 8.11 USD | A$15.33B 10.71B USD | 71.90 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.38 22.62 USD |
-1.1
|
A$14.18B 9.91B USD | A$229.12K 160.06K USD | A$32.34 22.59 USD | A$32.88 22.97 USD | A$14.18B 9.91B USD | 17.98 | A$1.80 1.26 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$41.00 28.64 USD |
+3.09
|
A$13.79B 9.63B USD | A$939.39K 656.23K USD | A$39.83 27.82 USD | A$41.20 28.78 USD | A$13.79B 9.63B USD | 50.61 | A$0.81 0.57 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.92 3.43 USD |
+1.76
|
A$13.54B 9.46B USD | A$1.58M 1.11M USD | A$4.82 3.37 USD | A$4.92 3.44 USD | A$13.54B 9.46B USD | 21.36 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.13 45.5 USD |
+1.37
|
A$12.85B 8.98B USD | A$270.20K 188.76K USD | A$64.25 44.88 USD | A$65.16 45.52 USD | A$12.85B 8.98B USD | 25.84 | A$2.52 1.76 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.45 5.9 USD |
+1.2
|
A$12.79B 8.93B USD | A$1.24M 864.13K USD | A$8.31 5.81 USD | A$8.48 5.92 USD | A$12.79B 8.93B USD | 9.82 | A$0.86 0.6 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.80 38.28 USD |
+1.01
|
A$12.65B 8.84B USD | A$148.27K 103.58K USD | A$54.11 37.8 USD | A$54.81 38.29 USD | A$12.65B 8.84B USD | 40.89 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.54 3.17 USD |
+2.48
|
A$12.07B 8.43B USD | A$700.00 489 USD | A$4.48 3.13 USD | A$4.54 3.17 USD | A$12.07B 8.43B USD | 113.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.76 4.72 USD |
+1.81
|
A$11.52B 8.05B USD | A$208.39K 145.57K USD | A$6.65 4.65 USD | A$6.77 4.73 USD | A$11.52B 8.05B USD | 39.76 | A$0.17 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.39 7.96 USD |
-1.39
|
A$11.46B 8.01B USD | A$1.07M 749.05K USD | A$11.25 7.86 USD | A$11.69 8.17 USD | A$11.46B 8.01B USD | 51.77 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.52 44.37 USD |
-1.4
|
A$11.19B 7.81B USD | A$316.95K 221.41K USD | A$63.24 44.18 USD | A$65.84 45.99 USD | A$11.19B 7.81B USD | 0 | -A$0.18 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.65 USD |
+0.64
|
A$11.07B 7.73B USD | A$5.81M 4.06M USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$11.07B 7.73B USD | 7.88 | A$0.30 0.21 USD | ||
Codan Limited
CDA.AX
AU
|
A$58.68 40.99 USD |
-4.59
|
A$10.70B 7.47B USD | A$300.34K 209.81K USD | A$58.02 40.53 USD | A$62.17 43.43 USD | A$10.70B 7.47B USD | 62.42 | A$0.94 0.66 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.00 16.07 USD |
-0.13
|
A$10.66B 7.45B USD | A$126.30K 88.23K USD | A$22.86 15.97 USD | A$23.11 16.14 USD | A$10.66B 7.45B USD | 44.23 | A$0.52 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$17.15 11.98 USD |
+0.59
|
A$10.55B 7.37B USD | A$120.65K 84.28K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$10.55B 7.37B USD | 35.00 | A$0.49 0.34 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.84 22.24 USD |
-0.06
|
A$10.42B 7.28B USD | A$283.74K 198.21K USD | A$31.65 22.11 USD | A$32.14 22.45 USD | A$10.42B 7.28B USD | 74.04 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.48 14.3 USD |
+1.61
|
A$10.39B 7.26B USD | A$341.53K 238.58K USD | A$20.08 14.02 USD | A$20.53 14.34 USD | A$10.39B 7.26B USD | 32.50 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.18 2.92 USD |
-0.12
|
A$10.15B 7.09B USD | A$3.81M 2.66M USD | A$4.07 2.84 USD | A$4.18 2.92 USD | A$10.15B 7.09B USD | 10.18 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.93 6.94 USD |
-0.4
|
A$9.92B 6.93B USD | A$159.96K 111.75K USD | A$9.92 6.93 USD | A$10.16 7.1 USD | A$9.92B 6.93B USD | 39.71 | A$0.25 0.17 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.94 27.9 USD |
+0.68
|
A$9.52B 6.65B USD | A$308.57K 215.56K USD | A$39.02 27.26 USD | A$40.14 28.04 USD | A$9.52B 6.65B USD | 6.12 | A$6.52 4.55 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.99 17.45 USD |
+0.34
|
A$9.48B 6.62B USD | A$469.59K 328.04K USD | A$24.67 17.23 USD | A$25.12 17.55 USD | A$9.48B 6.62B USD | 29.05 | A$0.86 0.6 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.78 13.12 USD |
-0.19
|
A$9.28B 6.48B USD | A$346.26K 241.89K USD | A$18.71 13.07 USD | A$18.90 13.2 USD | A$9.28B 6.48B USD | 15.26 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.42 98.79 USD |
-0.04
|
A$9.25B 6.46B USD | A$72.85K 50.89K USD | A$140.34 98.04 USD | A$142.58 99.6 USD | A$9.25B 6.46B USD | 63.13 | A$2.24 1.56 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.75 13.79 USD |
-1.67
|
A$9.24B 6.45B USD | A$930.62K 650.1K USD | A$19.67 13.74 USD | A$20.21 14.12 USD | A$9.24B 6.45B USD | 17.78 | A$1.11 0.78 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.51 13.63 USD |
0
|
A$9.23B 6.45B USD | A$446.08K 311.62K USD | A$19.13 13.36 USD | A$19.53 13.64 USD | A$9.23B 6.45B USD | 21.67 | A$0.90 0.63 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.84 1.98 USD |
-2.58
|
A$9.15B 6.39B USD | A$10.14M 7.09M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$9.15B 6.39B USD | 17.71 | A$0.16 0.11 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.66 3.26 USD |
+0.43
|
A$8.93B 6.24B USD | A$1.73M 1.21M USD | A$4.59 3.21 USD | A$4.67 3.26 USD | A$8.93B 6.24B USD | 8.32 | A$0.56 0.39 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.49 31.08 USD |
-1.87
|
A$8.84B 6.17B USD | A$523.78K 365.9K USD | A$44.03 30.76 USD | A$45.46 31.75 USD | A$8.84B 6.17B USD | 8.36 | A$5.32 3.72 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.66 4.65 USD |
+0.91
|
A$8.17B 5.71B USD | A$391.81K 273.71K USD | A$6.62 4.62 USD | A$6.69 4.67 USD | A$8.17B 5.71B USD | 28.95 | A$0.23 0.16 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.76 4.72 USD |
-2.03
|
A$7.94B 5.55B USD | A$2.02M 1.41M USD | A$6.71 4.69 USD | A$6.90 4.82 USD | A$7.94B 5.55B USD | 12.29 | A$0.55 0.38 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.95 8.35 USD |
-1.73
|
A$7.91B 5.53B USD | A$156.49K 109.32K USD | A$11.94 8.34 USD | A$12.15 8.49 USD | A$7.91B 5.53B USD | 0 | -A$0.44 -0.3 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.71 8.18 USD |
+0.91
|
A$7.91B 5.52B USD | A$1.60M 1.12M USD | A$11.57 8.08 USD | A$11.74 8.2 USD | A$7.91B 5.52B USD | 20.53 | A$0.57 0.4 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.67 50.07 USD |
-1.65
|
A$7.84B 5.47B USD | A$330.48K 230.86K USD | A$70.21 49.04 USD | A$71.73 50.11 USD | A$7.84B 5.47B USD | 16.10 | A$4.45 3.11 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.85 4.09 USD |
-1.18
|
A$7.76B 5.42B USD | A$1.02M 710.05K USD | A$5.83 4.07 USD | A$6.00 4.19 USD | A$7.76B 5.42B USD | 13.00 | A$0.45 0.31 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.83 4.07 USD |
-1.1
|
A$7.69B 5.37B USD | A$2.05M 1.43M USD | A$5.81 4.06 USD | A$5.95 4.16 USD | A$7.69B 5.37B USD | 26.47 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.91 2.73 USD |
+0.64
|
A$7.67B 5.35B USD | A$349.62K 244.23K USD | A$3.85 2.69 USD | A$3.91 2.73 USD | A$7.67B 5.35B USD | 130.16 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
0
|
A$7.41B 5.18B USD | A$10.00 6.99 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$7.41B 5.18B USD | 19.57 | A$0.35 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
-0.82
|
A$7.01B 4.89B USD | A$5.58M 3.9M USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$7.01B 4.89B USD | 10.61 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.91B 4.83B USD | A$175.55K 122.63K USD | A$9.14 6.38 USD | A$9.20 6.43 USD | A$6.91B 4.83B USD | 26.22 | A$0.35 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$59.11M 41.29M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-0.98
|
A$6.69B 4.67B USD | A$1.94M 1.36M USD | A$3.54 2.47 USD | A$3.63 2.53 USD | A$6.69B 4.67B USD | 50.64 | A$0.07 0.05 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.96 32.11 USD |
-0.35
|
A$6.47B 4.52B USD | A$198.81K 138.88K USD | A$45.85 32.03 USD | A$46.44 32.44 USD | A$6.47B 4.52B USD | 21.47 | A$2.14 1.49 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.84 2.68 USD |
+0.92
|
A$6.46B 4.51B USD | A$1.28M 894.54K USD | A$3.79 2.65 USD | A$3.84 2.68 USD | A$6.46B 4.51B USD | 18.26 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$901.37K 629.67K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.68 5.36 USD |
-0.2
|
A$6.30B 4.4B USD | A$1.44M 1.01M USD | A$7.65 5.34 USD | A$7.81 5.45 USD | A$6.30B 4.4B USD | 15.98 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.60 9.5 USD |
-2.02
|
A$6.22B 4.34B USD | A$551.43K 385.21K USD | A$13.53 9.45 USD | A$13.93 9.73 USD | A$6.22B 4.34B USD | 21.93 | A$0.62 0.43 USD | ||
DEXUS
DXS.AX
AU
|
A$5.65 3.94 USD |
+0.62
|
A$6.03B 4.21B USD | A$699.43K 488.6K USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$6.03B 4.21B USD | 10.45 | A$0.54 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.83 6.16 USD |
+0.51
|
A$5.94B 4.15B USD | A$486.18K 339.63K USD | A$8.73 6.1 USD | A$8.84 6.18 USD | A$5.94B 4.15B USD | 7.95 | A$1.11 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.26 7.16 USD |
+0.34
|
A$5.92B 4.13B USD | A$437.50K 305.63K USD | A$10.16 7.1 USD | A$10.27 7.17 USD | A$5.92B 4.13B USD | 16.02 | A$0.64 0.45 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.27 2.28 USD |
+1.24
|
A$5.87B 4.1B USD | A$881.75K 615.96K USD | A$3.20 2.23 USD | A$3.28 2.29 USD | A$5.87B 4.1B USD | 109.00 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.69 USD |
+1.04
|
A$5.83B 4.07B USD | A$1.55M 1.09M USD | A$2.37 1.65 USD | A$2.43 1.7 USD | A$5.83B 4.07B USD | 30.31 | A$0.08 0.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.71 2.59 USD |
+0.82
|
A$5.39B 3.77B USD | A$309.39K 216.13K USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$5.39B 3.77B USD | 46.37 | A$0.08 0.06 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.44 12.88 USD |
+1.37
|
A$5.20B 3.63B USD | A$154.05K 107.61K USD | A$18.00 12.57 USD | A$18.64 13.02 USD | A$5.20B 3.63B USD | 20.95 | A$0.88 0.61 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.19 14.8 USD |
+0.59
|
A$5.18B 3.62B USD | A$757.82K 529.39K USD | A$21.05 14.7 USD | A$21.61 15.1 USD | A$5.18B 3.62B USD | 24.92 | A$0.85 0.59 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.01 4.19 USD |
-1.72
|
A$5.07B 3.54B USD | A$941.53K 657.72K USD | A$5.98 4.18 USD | A$6.16 4.3 USD | A$5.07B 3.54B USD | 31.60 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.06 2.83 USD |
-2.52
|
A$5.05B 3.53B USD | A$9.16M 6.4M USD | A$3.93 2.75 USD | A$4.07 2.84 USD | A$5.05B 3.53B USD | 9.65 | A$0.42 0.29 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.91 4.83 USD |
+1.77
|
A$5.03B 3.51B USD | A$288.78K 201.73K USD | A$6.82 4.76 USD | A$6.95 4.86 USD | A$5.03B 3.51B USD | 28.79 | A$0.24 0.17 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.26 3.67 USD |
+3.44
|
A$4.94B 3.45B USD | A$1.64M 1.15M USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$4.94B 3.45B USD | 10.94 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.48 4.52 USD |
-2.92
|
A$4.91B 3.43B USD | A$1.24M 864.27K USD | A$6.46 4.51 USD | A$6.76 4.72 USD | A$4.91B 3.43B USD | 6.88 | A$0.94 0.66 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.98 4.18 USD |
+0.84
|
A$4.88B 3.41B USD | A$490.66K 342.76K USD | A$5.88 4.11 USD | A$5.99 4.18 USD | A$4.88B 3.41B USD | 18.68 | A$0.32 0.22 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.95 2.06 USD |
-3.13
|
A$4.87B 3.4B USD | A$4.56M 3.19M USD | A$2.92 2.04 USD | A$3.06 2.14 USD | A$4.87B 3.4B USD | 22.65 | A$0.13 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
