Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.80 40.38 USD |
-1.26
|
A$293.79B 205.24B USD | A$1.77M 1.24M USD | A$57.69 40.3 USD | A$58.03 40.54 USD | A$293.79B 205.24B USD | 20.56 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.03 109.7 USD |
+0.01
|
A$262.57B 183.43B USD | A$273.94K 191.36K USD | A$155.70 108.77 USD | A$157.15 109.78 USD | A$262.57B 183.43B USD | 23.86 | A$6.58 4.6 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.20 104.92 USD |
-1.54
|
A$244.28B 170.65B USD | A$222.98K 155.77K USD | A$149.80 104.65 USD | A$151.63 105.92 USD | A$244.28B 170.65B USD | 13.98 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.84 27.83 USD |
-0.23
|
A$121.96B 85.2B USD | A$646.40K 451.55K USD | A$39.56 27.64 USD | A$39.93 27.89 USD | A$121.96B 85.2B USD | 19.52 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.39 24.72 USD |
-0.39
|
A$120.85B 84.42B USD | A$460.97K 322.02K USD | A$35.19 24.58 USD | A$35.53 24.82 USD | A$120.85B 84.42B USD | 17.26 | A$2.05 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.39 27.52 USD |
+0.43
|
A$118.60B 82.85B USD | A$544.42K 380.31K USD | A$39.05 27.28 USD | A$39.41 27.53 USD | A$118.60B 82.85B USD | 19.79 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.75 173.77 USD |
-0.65
|
A$94.81B 66.23B USD | A$72.82K 50.87K USD | A$247.72 173.05 USD | A$251.00 175.34 USD | A$94.81B 66.23B USD | 25.61 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$195.21 136.37 USD |
-0.44
|
A$93.68B 65.44B USD | A$342.13K 239K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$93.68B 65.44B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.09 53.85 USD |
-3.47
|
A$87.51B 61.13B USD | A$837.78K 585.25K USD | A$76.97 53.77 USD | A$78.72 54.99 USD | A$87.51B 61.13B USD | 30.34 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.62 22.79 USD |
-3.95
|
A$62.01B 43.32B USD | A$1.83M 1.28M USD | A$32.51 22.71 USD | A$33.79 23.6 USD | A$62.01B 43.32B USD | 13.70 | A$2.38 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.84 3.38 USD |
-0.31
|
A$53.63B 37.47B USD | A$4.43M 3.09M USD | A$4.82 3.37 USD | A$4.85 3.39 USD | A$53.63B 37.47B USD | 24.17 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.02 18.18 USD |
+0.39
|
A$53.46B 37.35B USD | A$509.46K 355.89K USD | A$25.71 17.96 USD | A$26.16 18.27 USD | A$53.46B 37.35B USD | 19.41 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.58 29.05 USD |
-0.69
|
A$50.79B 35.48B USD | A$255.98K 178.82K USD | A$41.39 28.91 USD | A$41.84 29.23 USD | A$50.79B 35.48B USD | 44.70 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.82 24.32 USD |
-0.2
|
A$48.97B 34.21B USD | A$234.16K 163.57K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.97B 34.21B USD | 22.17 | A$1.57 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.83 10.36 USD |
-2.82
|
A$45.66B 31.9B USD | A$3.30M 2.3M USD | A$14.81 10.35 USD | A$15.16 10.59 USD | A$45.66B 31.9B USD | 10.82 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.11 9.86 USD |
+0.43
|
A$44.03B 30.76B USD | A$723.20K 505.2K USD | A$13.94 9.74 USD | A$14.12 9.86 USD | A$44.03B 30.76B USD | 117.58 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.01 18.17 USD |
-0.04
|
A$38.86B 27.15B USD | A$445.09K 310.93K USD | A$25.89 18.09 USD | A$26.19 18.3 USD | A$38.86B 27.15B USD | 12.26 | A$2.12 1.48 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$62.88 43.93 USD |
-1.21
|
A$37.25B 26.02B USD | A$141.38K 98.76K USD | A$62.29 43.51 USD | A$63.06 44.05 USD | A$37.25B 26.02B USD | 26.30 | A$2.39 1.67 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.06 17.51 USD |
0
|
A$35.72B 24.95B USD | A$582.24K 406.73K USD | A$24.92 17.41 USD | A$25.28 17.66 USD | A$35.72B 24.95B USD | 21.23 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.38 17.03 USD |
+0.49
|
A$32.77B 22.89B USD | A$353.16K 246.71K USD | A$24.13 16.86 USD | A$24.39 17.04 USD | A$32.77B 22.89B USD | 30.09 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.76 1.92 USD |
+0.18
|
A$31.69B 22.14B USD | A$2.11M 1.47M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.69B 22.14B USD | 45.91 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.22 6.44 USD |
-0.97
|
A$29.94B 20.92B USD | A$1.98M 1.38M USD | A$9.14 6.38 USD | A$9.35 6.53 USD | A$29.94B 20.92B USD | 27.93 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.89 44.63 USD |
-0.13
|
A$29.51B 20.62B USD | A$78.98K 55.17K USD | A$63.67 44.48 USD | A$64.00 44.71 USD | A$29.51B 20.62B USD | 18.15 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.55 15.05 USD |
+4.71
|
A$28.62B 19.99B USD | A$1.79M 1.25M USD | A$20.85 14.57 USD | A$21.74 15.18 USD | A$28.62B 19.99B USD | 20.92 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.34 33.07 USD |
-1.15
|
A$25.50B 17.82B USD | A$11.24K 7.85K USD | A$47.31 33.05 USD | A$47.54 33.21 USD | A$25.50B 17.82B USD | 31.14 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.62 29.77 USD |
+0.54
|
A$24.65B 17.22B USD | A$484.07K 338.16K USD | A$42.28 29.54 USD | A$42.70 29.83 USD | A$24.65B 17.22B USD | 27.14 | A$1.57 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.04 8.41 USD |
-0.78
|
A$24.61B 17.19B USD | A$758.23K 529.68K USD | A$12.02 8.4 USD | A$12.21 8.53 USD | A$24.61B 17.19B USD | 16.95 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.62 27.68 USD |
-0.6
|
A$23.31B 16.28B USD | A$71.11K 49.67K USD | A$39.52 27.61 USD | A$39.91 27.88 USD | A$23.31B 16.28B USD | 56.60 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.32 26.07 USD |
-0.21
|
A$21.67B 15.13B USD | A$216.56K 151.28K USD | A$36.85 25.74 USD | A$37.40 26.13 USD | A$21.67B 15.13B USD | 98.21 | A$0.38 0.27 USD | ||
REA Group Limited
REA.AX
AU
|
A$165.52 115.63 USD |
+1.55
|
A$21.66B 15.13B USD | A$65.64K 45.85K USD | A$164.05 114.6 USD | A$167.99 117.35 USD | A$21.66B 15.13B USD | 32.39 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.16 14.08 USD |
+1.15
|
A$21.37B 14.93B USD | A$181.36K 126.69K USD | A$19.84 13.86 USD | A$20.16 14.08 USD | A$21.37B 14.93B USD | 21.22 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.02 8.4 USD |
-0.25
|
A$20.71B 14.47B USD | A$332.24K 232.09K USD | A$11.98 8.37 USD | A$12.07 8.43 USD | A$20.71B 14.47B USD | 13.20 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.75 6.11 USD |
+0.29
|
A$20.46B 14.29B USD | A$289.12K 201.97K USD | A$8.72 6.09 USD | A$8.78 6.13 USD | A$20.46B 14.29B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$190.36 132.98 USD |
+2.99
|
A$19.89B 13.89B USD | A$66.32K 46.33K USD | A$184.71 129.03 USD | A$191.11 133.5 USD | A$19.89B 13.89B USD | 73.21 | A$2.60 1.82 USD | ||
South32 Limited
S32.AX
AU
|
A$4.33 3.02 USD |
+0.12
|
A$19.37B 13.53B USD | A$4.87M 3.4M USD | A$4.30 3 USD | A$4.35 3.04 USD | A$19.37B 13.53B USD | 12.72 | A$0.34 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.45 2.41 USD |
-0.58
|
A$18.04B 12.6B USD | A$1.14M 796.43K USD | A$3.44 2.4 USD | A$3.47 2.42 USD | A$18.04B 12.6B USD | 9.07 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.94 32.09 USD |
-0.13
|
A$17.45B 12.19B USD | A$57.40K 40.1K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.45B 12.19B USD | 7.81 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.54 8.06 USD |
-0.26
|
A$15.38B 10.74B USD | A$789.30K 551.38K USD | A$11.49 8.03 USD | A$11.61 8.11 USD | A$15.38B 10.74B USD | 72.12 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.59 22.77 USD |
-0.46
|
A$14.28B 9.97B USD | A$88.77K 62.01K USD | A$32.48 22.69 USD | A$32.88 22.97 USD | A$14.28B 9.97B USD | 18.10 | A$1.80 1.26 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.89 3.41 USD |
+1.14
|
A$13.45B 9.4B USD | A$648.55K 453.05K USD | A$4.82 3.37 USD | A$4.89 3.42 USD | A$13.45B 9.4B USD | 21.23 | A$0.23 0.16 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$39.89 27.87 USD |
+0.3
|
A$13.42B 9.37B USD | A$555.14K 387.8K USD | A$39.83 27.82 USD | A$41.20 28.78 USD | A$13.42B 9.37B USD | 49.24 | A$0.81 0.57 USD | ||
ASX Limited
ASX.AX
AU
|
A$64.84 45.3 USD |
+0.92
|
A$12.80B 8.94B USD | A$159.66K 111.53K USD | A$64.25 44.88 USD | A$65.01 45.41 USD | A$12.80B 8.94B USD | 25.73 | A$2.52 1.76 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.45 5.9 USD |
+1.2
|
A$12.79B 8.93B USD | A$692.92K 484.05K USD | A$8.31 5.81 USD | A$8.47 5.92 USD | A$12.79B 8.93B USD | 9.82 | A$0.86 0.6 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.45 38.04 USD |
+0.37
|
A$12.57B 8.78B USD | A$96.98K 67.74K USD | A$54.11 37.8 USD | A$54.51 38.08 USD | A$12.57B 8.78B USD | 40.63 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.52 3.16 USD |
+2.03
|
A$12.01B 8.39B USD | A$405.00 282.92 USD | A$4.49 3.14 USD | A$4.52 3.16 USD | A$12.01B 8.39B USD | 113.00 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.73 4.7 USD |
+1.28
|
A$11.46B 8.01B USD | A$105.74K 73.86K USD | A$6.65 4.65 USD | A$6.74 4.71 USD | A$11.46B 8.01B USD | 39.55 | A$0.17 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.27 7.87 USD |
-2.42
|
A$11.34B 7.92B USD | A$677.31K 473.15K USD | A$11.25 7.86 USD | A$11.69 8.17 USD | A$11.34B 7.92B USD | 51.22 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.61 44.44 USD |
-1.26
|
A$11.20B 7.83B USD | A$199.89K 139.63K USD | A$63.53 44.38 USD | A$65.84 45.99 USD | A$11.20B 7.83B USD | 0 | -A$0.18 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
-0.21
|
A$10.98B 7.67B USD | A$4.59M 3.21M USD | A$2.32 1.62 USD | A$2.36 1.65 USD | A$10.98B 7.67B USD | 7.81 | A$0.30 0.21 USD | ||
Codan Limited
CDA.AX
AU
|
A$59.73 41.73 USD |
-2.88
|
A$10.89B 7.61B USD | A$189.87K 132.63K USD | A$59.37 41.47 USD | A$62.17 43.43 USD | A$10.89B 7.61B USD | 63.54 | A$0.94 0.66 USD | ||
Reece Limited
REH.AX
AU
|
A$17.32 12.1 USD |
+1.58
|
A$10.65B 7.44B USD | A$52.86K 36.93K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$10.65B 7.44B USD | 35.34 | A$0.49 0.34 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.91 16 USD |
-0.52
|
A$10.62B 7.42B USD | A$67.16K 46.91K USD | A$22.86 15.97 USD | A$23.11 16.14 USD | A$10.62B 7.42B USD | 44.05 | A$0.52 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.88 22.27 USD |
+0.06
|
A$10.44B 7.29B USD | A$157.14K 109.78K USD | A$31.65 22.11 USD | A$32.14 22.45 USD | A$10.44B 7.29B USD | 74.13 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.29 14.17 USD |
+0.67
|
A$10.30B 7.19B USD | A$180.05K 125.78K USD | A$20.08 14.02 USD | A$20.38 14.24 USD | A$10.30B 7.19B USD | 32.19 | A$0.63 0.44 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.03 7.01 USD |
+0.6
|
A$10.02B 7B USD | A$104.20K 72.79K USD | A$9.95 6.95 USD | A$10.16 7.1 USD | A$10.02B 7B USD | 40.11 | A$0.25 0.17 USD | ||
Stockland
SGP.AX
AU
|
A$4.09 2.86 USD |
-2.15
|
A$9.95B 6.95B USD | A$1.14M 794.73K USD | A$4.07 2.84 USD | A$4.18 2.92 USD | A$9.95B 6.95B USD | 9.97 | A$0.41 0.29 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.91 17.4 USD |
+0.02
|
A$9.45B 6.6B USD | A$260.45K 181.94K USD | A$24.67 17.23 USD | A$25.12 17.55 USD | A$9.45B 6.6B USD | 28.95 | A$0.86 0.6 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.61 27.67 USD |
-0.15
|
A$9.44B 6.59B USD | A$144.00K 100.59K USD | A$39.02 27.26 USD | A$39.83 27.82 USD | A$9.44B 6.59B USD | 6.07 | A$6.52 4.55 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.77 13.11 USD |
-0.24
|
A$9.27B 6.48B USD | A$240.14K 167.75K USD | A$18.73 13.08 USD | A$18.90 13.2 USD | A$9.27B 6.48B USD | 15.25 | A$1.23 0.86 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.80 13.83 USD |
-1.39
|
A$9.27B 6.47B USD | A$744.81K 520.3K USD | A$19.76 13.8 USD | A$20.21 14.12 USD | A$9.27B 6.47B USD | 17.83 | A$1.11 0.78 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.50 98.85 USD |
+0.02
|
A$9.25B 6.46B USD | A$45.24K 31.6K USD | A$140.34 98.04 USD | A$142.58 99.6 USD | A$9.25B 6.46B USD | 63.16 | A$2.24 1.56 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.83 1.98 USD |
-2.75
|
A$9.13B 6.38B USD | A$5.50M 3.84M USD | A$2.83 1.97 USD | A$2.92 2.04 USD | A$9.13B 6.38B USD | 17.68 | A$0.16 0.11 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.25 13.44 USD |
-1.36
|
A$9.10B 6.36B USD | A$268.80K 187.77K USD | A$19.13 13.36 USD | A$19.51 13.63 USD | A$9.10B 6.36B USD | 21.38 | A$0.90 0.63 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.38 31 USD |
-2.12
|
A$8.81B 6.16B USD | A$255.81K 178.7K USD | A$44.12 30.82 USD | A$45.46 31.75 USD | A$8.81B 6.16B USD | 8.34 | A$5.32 3.72 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.60 3.21 USD |
-0.86
|
A$8.81B 6.16B USD | A$1.38M 963.18K USD | A$4.59 3.21 USD | A$4.64 3.24 USD | A$8.81B 6.16B USD | 8.21 | A$0.56 0.39 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.67 4.66 USD |
+1.06
|
A$8.18B 5.71B USD | A$304.73K 212.87K USD | A$6.62 4.62 USD | A$6.67 4.66 USD | A$8.18B 5.71B USD | 29.00 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.03 8.4 USD |
-1.07
|
A$7.96B 5.56B USD | A$88.65K 61.93K USD | A$12.00 8.38 USD | A$12.15 8.49 USD | A$7.96B 5.56B USD | 0 | -A$0.44 -0.3 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.75 4.72 USD |
-2.17
|
A$7.93B 5.54B USD | A$1.39M 970.33K USD | A$6.71 4.69 USD | A$6.90 4.82 USD | A$7.93B 5.54B USD | 12.27 | A$0.55 0.38 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.69 8.17 USD |
+0.78
|
A$7.90B 5.52B USD | A$1.04M 723.98K USD | A$11.57 8.08 USD | A$11.70 8.17 USD | A$7.90B 5.52B USD | 20.50 | A$0.57 0.4 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$70.91 49.54 USD |
-2.69
|
A$7.75B 5.42B USD | A$280.69K 196.08K USD | A$70.21 49.04 USD | A$71.73 50.11 USD | A$7.75B 5.42B USD | 15.93 | A$4.45 3.11 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.85 4.08 USD |
-1.27
|
A$7.75B 5.41B USD | A$654.38K 457.13K USD | A$5.84 4.08 USD | A$6.00 4.19 USD | A$7.75B 5.41B USD | 12.98 | A$0.45 0.31 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.87 4.1 USD |
-0.42
|
A$7.74B 5.41B USD | A$895.16K 625.33K USD | A$5.82 4.07 USD | A$5.95 4.16 USD | A$7.74B 5.41B USD | 26.65 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.89 2.71 USD |
+0.13
|
A$7.63B 5.33B USD | A$137.46K 96.03K USD | A$3.85 2.69 USD | A$3.89 2.72 USD | A$7.63B 5.33B USD | 129.50 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
0
|
A$7.41B 5.18B USD | A$10.00 6.99 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$7.41B 5.18B USD | 19.57 | A$0.35 0.24 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.17 6.41 USD |
-0.11
|
A$6.90B 4.82B USD | A$127.38K 88.98K USD | A$9.14 6.38 USD | A$9.18 6.41 USD | A$6.90B 4.82B USD | 26.19 | A$0.35 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.77 1.24 USD |
-2.75
|
A$6.87B 4.8B USD | A$3.62M 2.53M USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$6.87B 4.8B USD | 10.41 | A$0.17 0.12 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$51.99M 36.32M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.57 2.49 USD |
-0.42
|
A$6.73B 4.7B USD | A$1.19M 833.45K USD | A$3.56 2.49 USD | A$3.63 2.53 USD | A$6.73B 4.7B USD | 50.92 | A$0.07 0.05 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.03 32.16 USD |
-0.2
|
A$6.48B 4.52B USD | A$124.16K 86.73K USD | A$45.87 32.04 USD | A$46.44 32.44 USD | A$6.48B 4.52B USD | 21.50 | A$2.14 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$425.63K 297.33K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.82 2.67 USD |
+0.39
|
A$6.42B 4.49B USD | A$820.46K 573.15K USD | A$3.79 2.65 USD | A$3.83 2.68 USD | A$6.42B 4.49B USD | 18.16 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.70 5.38 USD |
+0.13
|
A$6.32B 4.41B USD | A$599.02K 418.46K USD | A$7.66 5.35 USD | A$7.81 5.45 USD | A$6.32B 4.41B USD | 16.04 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.64 9.52 USD |
-1.77
|
A$6.23B 4.35B USD | A$349.91K 244.43K USD | A$13.61 9.51 USD | A$13.93 9.73 USD | A$6.23B 4.35B USD | 21.99 | A$0.62 0.43 USD | ||
DEXUS
DXS.AX
AU
|
A$5.55 3.88 USD |
-1.07
|
A$5.93B 4.14B USD | A$451.23K 315.22K USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$5.93B 4.14B USD | 10.27 | A$0.54 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.79 6.14 USD |
+0.06
|
A$5.91B 4.13B USD | A$209.08K 146.06K USD | A$8.73 6.1 USD | A$8.82 6.16 USD | A$5.91B 4.13B USD | 7.91 | A$1.11 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.22 7.14 USD |
0
|
A$5.90B 4.12B USD | A$175.59K 122.66K USD | A$10.16 7.1 USD | A$10.24 7.15 USD | A$5.90B 4.12B USD | 15.96 | A$0.64 0.45 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.22 2.25 USD |
-0.31
|
A$5.78B 4.04B USD | A$334.77K 233.86K USD | A$3.20 2.23 USD | A$3.23 2.26 USD | A$5.78B 4.04B USD | 107.33 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.40 1.68 USD |
0
|
A$5.77B 4.03B USD | A$728.62K 508.99K USD | A$2.37 1.65 USD | A$2.41 1.68 USD | A$5.77B 4.03B USD | 30.00 | A$0.08 0.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
+0.54
|
A$5.38B 3.76B USD | A$141.50K 98.85K USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.29 14.87 USD |
+1.09
|
A$5.20B 3.64B USD | A$678.18K 473.76K USD | A$21.05 14.7 USD | A$21.61 15.1 USD | A$5.20B 3.64B USD | 25.04 | A$0.85 0.59 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.25 12.75 USD |
+0.33
|
A$5.15B 3.6B USD | A$105.40K 73.63K USD | A$18.00 12.57 USD | A$18.64 13.02 USD | A$5.15B 3.6B USD | 20.73 | A$0.88 0.61 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.03 4.21 USD |
-1.31
|
A$5.09B 3.56B USD | A$482.13K 336.8K USD | A$6.03 4.21 USD | A$6.16 4.3 USD | A$5.09B 3.56B USD | 31.73 | A$0.19 0.13 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.94 4.85 USD |
+2.21
|
A$5.05B 3.53B USD | A$189.21K 132.18K USD | A$6.82 4.76 USD | A$6.95 4.86 USD | A$5.05B 3.53B USD | 28.91 | A$0.24 0.17 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.59 4.6 USD |
-1.27
|
A$5.00B 3.49B USD | A$571.27K 399.07K USD | A$6.57 4.59 USD | A$6.76 4.72 USD | A$5.00B 3.49B USD | 7.00 | A$0.94 0.66 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$3.99 2.78 USD |
-4.21
|
A$4.97B 3.47B USD | A$8.27M 5.78M USD | A$3.93 2.75 USD | A$4.07 2.84 USD | A$4.97B 3.47B USD | 9.48 | A$0.42 0.29 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.99 2.09 USD |
-1.81
|
A$4.94B 3.45B USD | A$3.01M 2.11M USD | A$2.92 2.04 USD | A$3.06 2.14 USD | A$4.94B 3.45B USD | 22.96 | A$0.13 0.09 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.23 3.65 USD |
+2.95
|
A$4.92B 3.44B USD | A$811.76K 567.07K USD | A$5.15 3.6 USD | A$5.29 3.7 USD | A$4.92B 3.44B USD | 10.89 | A$0.48 0.34 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.94 4.15 USD |
+0.08
|
A$4.84B 3.38B USD | A$255.35K 178.38K USD | A$5.88 4.11 USD | A$5.98 4.17 USD | A$4.84B 3.38B USD | 18.54 | A$0.32 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
