Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.48 40.15 USD |
-1.82
|
A$292.14B 204.08B USD | A$2.58M 1.8M USD | A$57.40 40.1 USD | A$58.03 40.54 USD | A$292.14B 204.08B USD | 20.45 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.10 109.75 USD |
+0.06
|
A$262.69B 183.51B USD | A$335.75K 234.54K USD | A$155.70 108.77 USD | A$157.15 109.78 USD | A$262.69B 183.51B USD | 23.87 | A$6.58 4.6 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.06 104.83 USD |
-1.63
|
A$244.05B 170.49B USD | A$273.81K 191.27K USD | A$149.80 104.64 USD | A$151.63 105.92 USD | A$244.05B 170.49B USD | 13.97 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.87 27.85 USD |
-0.15
|
A$122.06B 85.26B USD | A$803.61K 561.37K USD | A$39.56 27.64 USD | A$39.93 27.89 USD | A$122.06B 85.26B USD | 19.54 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.43 24.75 USD |
-0.28
|
A$120.99B 84.52B USD | A$596.78K 416.89K USD | A$35.19 24.58 USD | A$35.53 24.82 USD | A$120.99B 84.52B USD | 17.28 | A$2.05 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.44 27.55 USD |
+0.56
|
A$118.76B 82.96B USD | A$721.28K 503.87K USD | A$39.05 27.28 USD | A$39.46 27.57 USD | A$118.76B 82.96B USD | 19.81 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.21 173.39 USD |
-0.86
|
A$94.60B 66.09B USD | A$97.81K 68.32K USD | A$247.28 172.74 USD | A$251.00 175.34 USD | A$94.60B 66.09B USD | 25.56 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$195.19 136.35 USD |
-0.46
|
A$93.67B 65.43B USD | A$397.64K 277.78K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$93.67B 65.43B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.09 53.85 USD |
-3.47
|
A$87.51B 61.13B USD | A$837.78K 585.25K USD | A$76.97 53.77 USD | A$78.72 54.99 USD | A$87.51B 61.13B USD | 30.34 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.82 22.92 USD |
-3.37
|
A$62.38B 43.58B USD | A$2.22M 1.55M USD | A$32.51 22.71 USD | A$33.79 23.6 USD | A$62.38B 43.58B USD | 13.78 | A$2.38 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.86 3.39 USD |
+0.1
|
A$53.85B 37.62B USD | A$6.11M 4.27M USD | A$4.82 3.37 USD | A$4.86 3.4 USD | A$53.85B 37.62B USD | 24.27 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.03 18.18 USD |
+0.41
|
A$53.47B 37.36B USD | A$672.57K 469.83K USD | A$25.71 17.96 USD | A$26.16 18.27 USD | A$53.47B 37.36B USD | 19.42 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.56 29.03 USD |
-0.74
|
A$50.77B 35.47B USD | A$321.95K 224.9K USD | A$41.39 28.91 USD | A$41.84 29.23 USD | A$50.77B 35.47B USD | 44.68 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.77 24.29 USD |
-0.34
|
A$48.90B 34.16B USD | A$372.16K 259.98K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.90B 34.16B USD | 22.14 | A$1.57 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.61 10.21 USD |
-4.26
|
A$44.98B 31.42B USD | A$4.95M 3.46M USD | A$14.56 10.17 USD | A$15.16 10.59 USD | A$44.98B 31.42B USD | 10.66 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.02 9.79 USD |
-0.25
|
A$43.73B 30.55B USD | A$1.06M 738.34K USD | A$13.94 9.74 USD | A$14.12 9.86 USD | A$43.73B 30.55B USD | 116.79 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.12 18.24 USD |
+0.37
|
A$39.02B 27.26B USD | A$576.20K 402.51K USD | A$25.89 18.09 USD | A$26.19 18.3 USD | A$39.02B 27.26B USD | 12.31 | A$2.12 1.48 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.06 44.05 USD |
-0.93
|
A$37.35B 26.09B USD | A$165.23K 115.42K USD | A$62.29 43.51 USD | A$63.07 44.06 USD | A$37.35B 26.09B USD | 26.38 | A$2.39 1.67 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.98 17.45 USD |
-0.34
|
A$35.60B 24.87B USD | A$872.39K 609.42K USD | A$24.92 17.41 USD | A$25.28 17.66 USD | A$35.60B 24.87B USD | 21.16 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.38 17.03 USD |
+0.47
|
A$32.76B 22.89B USD | A$512.58K 358.07K USD | A$24.13 16.86 USD | A$24.39 17.04 USD | A$32.76B 22.89B USD | 30.09 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
-0.18
|
A$31.58B 22.06B USD | A$2.55M 1.78M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.58B 22.06B USD | 45.75 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.19 6.42 USD |
-1.34
|
A$29.83B 20.84B USD | A$3.09M 2.16M USD | A$9.14 6.38 USD | A$9.35 6.53 USD | A$29.83B 20.84B USD | 27.83 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$63.97 44.69 USD |
0
|
A$29.55B 20.64B USD | A$104.07K 72.7K USD | A$63.67 44.48 USD | A$64.06 44.75 USD | A$29.55B 20.64B USD | 18.17 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.73 15.18 USD |
+5.59
|
A$28.86B 20.16B USD | A$2.03M 1.42M USD | A$20.85 14.57 USD | A$21.79 15.22 USD | A$28.86B 20.16B USD | 21.09 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.46 33.15 USD |
-0.9
|
A$25.57B 17.86B USD | A$17.18K 12K USD | A$47.31 33.05 USD | A$47.54 33.21 USD | A$25.57B 17.86B USD | 31.22 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.82 29.91 USD |
+1
|
A$24.76B 17.3B USD | A$560.35K 391.44K USD | A$42.28 29.54 USD | A$42.86 29.94 USD | A$24.76B 17.3B USD | 27.27 | A$1.57 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.08 8.44 USD |
-0.45
|
A$24.69B 17.25B USD | A$1.34M 936.8K USD | A$11.99 8.37 USD | A$12.21 8.53 USD | A$24.69B 17.25B USD | 17.00 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.62 27.68 USD |
-0.6
|
A$23.31B 16.28B USD | A$71.11K 49.67K USD | A$39.52 27.61 USD | A$39.91 27.88 USD | A$23.31B 16.28B USD | 56.60 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.41 26.13 USD |
+0.03
|
A$21.72B 15.17B USD | A$300.94K 210.22K USD | A$36.85 25.74 USD | A$37.43 26.15 USD | A$21.72B 15.17B USD | 98.44 | A$0.38 0.27 USD | ||
REA Group Limited
REA.AX
AU
|
A$165.22 115.41 USD |
+1.36
|
A$21.62B 15.1B USD | A$80.94K 56.54K USD | A$164.05 114.6 USD | A$167.99 117.35 USD | A$21.62B 15.1B USD | 32.33 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.20 14.11 USD |
+1.35
|
A$21.41B 14.96B USD | A$423.59K 295.91K USD | A$19.84 13.86 USD | A$20.23 14.13 USD | A$21.41B 14.96B USD | 21.26 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.04 8.41 USD |
-0.12
|
A$20.73B 14.48B USD | A$490.13K 342.39K USD | A$11.98 8.37 USD | A$12.07 8.43 USD | A$20.73B 14.48B USD | 13.22 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.82 6.16 USD |
+1.15
|
A$20.63B 14.41B USD | A$564.46K 394.31K USD | A$8.72 6.09 USD | A$8.83 6.17 USD | A$20.63B 14.41B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$192.34 134.36 USD |
+4.06
|
A$20.09B 14.04B USD | A$83.28K 58.18K USD | A$184.71 129.03 USD | A$192.64 134.57 USD | A$20.09B 14.04B USD | 73.97 | A$2.60 1.82 USD | ||
South32 Limited
S32.AX
AU
|
A$4.33 3.02 USD |
+0.12
|
A$19.37B 13.53B USD | A$7.95M 5.55M USD | A$4.30 3 USD | A$4.35 3.04 USD | A$19.37B 13.53B USD | 12.72 | A$0.34 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.48 2.43 USD |
+0.29
|
A$18.20B 12.71B USD | A$1.76M 1.23M USD | A$3.43 2.4 USD | A$3.48 2.43 USD | A$18.20B 12.71B USD | 9.15 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.85 32.03 USD |
-0.33
|
A$17.42B 12.17B USD | A$70.88K 49.51K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.42B 12.17B USD | 7.79 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.48 8.02 USD |
-0.78
|
A$15.30B 10.69B USD | A$1.18M 823.31K USD | A$11.47 8.01 USD | A$11.61 8.11 USD | A$15.30B 10.69B USD | 71.75 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.41 22.64 USD |
-1.01
|
A$14.20B 9.92B USD | A$203.59K 142.22K USD | A$32.35 22.6 USD | A$32.88 22.97 USD | A$14.20B 9.92B USD | 18.00 | A$1.80 1.26 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.63 28.38 USD |
+2.16
|
A$13.67B 9.55B USD | A$718.54K 501.95K USD | A$39.83 27.82 USD | A$41.20 28.78 USD | A$13.67B 9.55B USD | 50.16 | A$0.81 0.57 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.90 3.42 USD |
+1.35
|
A$13.48B 9.42B USD | A$1.24M 863.03K USD | A$4.82 3.37 USD | A$4.90 3.42 USD | A$13.48B 9.42B USD | 21.28 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.03 45.43 USD |
+1.21
|
A$12.83B 8.97B USD | A$217.30K 151.8K USD | A$64.25 44.88 USD | A$65.04 45.43 USD | A$12.83B 8.97B USD | 25.80 | A$2.52 1.76 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.45 5.9 USD |
+1.14
|
A$12.78B 8.93B USD | A$939.08K 656.01K USD | A$8.31 5.81 USD | A$8.47 5.92 USD | A$12.78B 8.93B USD | 9.81 | A$0.86 0.6 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.60 38.14 USD |
+0.65
|
A$12.60B 8.8B USD | A$120.97K 84.51K USD | A$54.11 37.8 USD | A$54.67 38.19 USD | A$12.60B 8.8B USD | 40.74 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.50 3.14 USD |
+1.58
|
A$11.96B 8.35B USD | A$421.00 294.1 USD | A$4.49 3.14 USD | A$4.52 3.16 USD | A$11.96B 8.35B USD | 112.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.73 4.7 USD |
+1.28
|
A$11.46B 8.01B USD | A$178.40K 124.62K USD | A$6.65 4.65 USD | A$6.74 4.71 USD | A$11.46B 8.01B USD | 39.55 | A$0.17 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.35 7.93 USD |
-1.77
|
A$11.42B 7.98B USD | A$907.96K 634.27K USD | A$11.25 7.86 USD | A$11.69 8.17 USD | A$11.42B 7.98B USD | 51.56 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.68 44.48 USD |
-1.16
|
A$11.21B 7.83B USD | A$265.00K 185.12K USD | A$63.53 44.38 USD | A$65.84 45.99 USD | A$11.21B 7.83B USD | 0 | -A$0.18 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.65 USD |
+0.64
|
A$11.07B 7.73B USD | A$5.54M 3.87M USD | A$2.32 1.62 USD | A$2.37 1.65 USD | A$11.07B 7.73B USD | 7.88 | A$0.30 0.21 USD | ||
Codan Limited
CDA.AX
AU
|
A$58.87 41.12 USD |
-4.28
|
A$10.73B 7.5B USD | A$242.16K 169.17K USD | A$58.60 40.94 USD | A$62.17 43.43 USD | A$10.73B 7.5B USD | 62.62 | A$0.94 0.66 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.98 16.05 USD |
-0.22
|
A$10.65B 7.44B USD | A$102.06K 71.3K USD | A$22.86 15.97 USD | A$23.11 16.14 USD | A$10.65B 7.44B USD | 44.19 | A$0.52 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$17.15 11.98 USD |
+0.56
|
A$10.55B 7.37B USD | A$85.92K 60.02K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$10.55B 7.37B USD | 34.98 | A$0.49 0.34 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.89 22.27 USD |
+0.08
|
A$10.44B 7.29B USD | A$235.58K 164.57K USD | A$31.65 22.11 USD | A$32.14 22.45 USD | A$10.44B 7.29B USD | 74.15 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.42 14.26 USD |
+1.34
|
A$10.36B 7.24B USD | A$266.29K 186.02K USD | A$20.08 14.02 USD | A$20.44 14.28 USD | A$10.36B 7.24B USD | 32.41 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.14 2.89 USD |
-0.96
|
A$10.07B 7.03B USD | A$3.33M 2.33M USD | A$4.07 2.84 USD | A$4.18 2.92 USD | A$10.07B 7.03B USD | 10.09 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.93 6.94 USD |
-0.4
|
A$9.92B 6.93B USD | A$139.49K 97.45K USD | A$9.93 6.94 USD | A$10.16 7.1 USD | A$9.92B 6.93B USD | 39.71 | A$0.25 0.17 USD | ||
Ampol Limited
ALD.AX
AU
|
A$40.01 27.95 USD |
+0.86
|
A$9.53B 6.66B USD | A$231.71K 161.86K USD | A$39.02 27.26 USD | A$40.06 27.98 USD | A$9.53B 6.66B USD | 6.13 | A$6.52 4.55 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.96 17.43 USD |
+0.22
|
A$9.47B 6.61B USD | A$388.53K 271.41K USD | A$24.67 17.23 USD | A$25.12 17.55 USD | A$9.47B 6.61B USD | 29.01 | A$0.86 0.6 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.80 13.13 USD |
-0.05
|
A$9.29B 6.49B USD | A$298.06K 208.22K USD | A$18.71 13.07 USD | A$18.90 13.2 USD | A$9.29B 6.49B USD | 15.28 | A$1.23 0.86 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.72 99 USD |
+0.18
|
A$9.27B 6.47B USD | A$60.26K 42.09K USD | A$140.34 98.04 USD | A$142.58 99.6 USD | A$9.27B 6.47B USD | 63.26 | A$2.24 1.56 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.76 13.8 USD |
-1.59
|
A$9.25B 6.46B USD | A$835.42K 583.6K USD | A$19.67 13.74 USD | A$20.21 14.12 USD | A$9.25B 6.46B USD | 17.80 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.87 2 USD |
-1.55
|
A$9.24B 6.46B USD | A$8.17M 5.71M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$9.24B 6.46B USD | 17.90 | A$0.16 0.11 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.29 13.48 USD |
-1.13
|
A$9.12B 6.37B USD | A$374.60K 261.68K USD | A$19.13 13.36 USD | A$19.51 13.63 USD | A$9.12B 6.37B USD | 21.43 | A$0.90 0.63 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.64 3.24 USD |
0
|
A$8.89B 6.21B USD | A$1.56M 1.09M USD | A$4.59 3.21 USD | A$4.64 3.24 USD | A$8.89B 6.21B USD | 8.28 | A$0.56 0.39 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.38 31 USD |
-2.12
|
A$8.81B 6.16B USD | A$319.49K 223.19K USD | A$44.03 30.76 USD | A$45.46 31.75 USD | A$8.81B 6.16B USD | 8.34 | A$5.32 3.72 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.67 4.66 USD |
+1.06
|
A$8.18B 5.71B USD | A$362.55K 253.27K USD | A$6.62 4.62 USD | A$6.69 4.67 USD | A$8.18B 5.71B USD | 29.00 | A$0.23 0.16 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.78 4.74 USD |
-1.74
|
A$7.97B 5.57B USD | A$1.77M 1.23M USD | A$6.71 4.69 USD | A$6.90 4.82 USD | A$7.97B 5.57B USD | 12.32 | A$0.55 0.38 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.00 8.38 USD |
-1.32
|
A$7.94B 5.55B USD | A$119.32K 83.36K USD | A$11.99 8.38 USD | A$12.15 8.49 USD | A$7.94B 5.55B USD | 0 | -A$0.44 -0.3 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.70 8.17 USD |
+0.82
|
A$7.90B 5.52B USD | A$1.38M 966.1K USD | A$11.57 8.08 USD | A$11.71 8.18 USD | A$7.90B 5.52B USD | 20.51 | A$0.57 0.4 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.27 49.79 USD |
-2.2
|
A$7.79B 5.44B USD | A$308.04K 215.18K USD | A$70.21 49.04 USD | A$71.73 50.11 USD | A$7.79B 5.44B USD | 16.01 | A$4.45 3.11 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.86 4.09 USD |
-1.01
|
A$7.77B 5.43B USD | A$816.17K 570.15K USD | A$5.83 4.07 USD | A$6.00 4.19 USD | A$7.77B 5.43B USD | 13.02 | A$0.45 0.31 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.87 4.1 USD |
-0.34
|
A$7.75B 5.41B USD | A$1.38M 965.22K USD | A$5.82 4.07 USD | A$5.95 4.16 USD | A$7.75B 5.41B USD | 26.68 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.90 2.72 USD |
+0.39
|
A$7.65B 5.34B USD | A$282.49K 197.34K USD | A$3.85 2.69 USD | A$3.91 2.73 USD | A$7.65B 5.34B USD | 129.83 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
0
|
A$7.41B 5.18B USD | A$10.00 6.99 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$7.41B 5.18B USD | 19.57 | A$0.35 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.79 1.25 USD |
-1.54
|
A$6.96B 4.86B USD | A$5.24M 3.66M USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$6.96B 4.86B USD | 10.54 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.91B 4.83B USD | A$144.02K 100.61K USD | A$9.14 6.38 USD | A$9.19 6.42 USD | A$6.91B 4.83B USD | 26.22 | A$0.35 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$57.24M 39.99M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.57 2.49 USD |
-0.42
|
A$6.73B 4.7B USD | A$1.63M 1.14M USD | A$3.55 2.48 USD | A$3.63 2.53 USD | A$6.73B 4.7B USD | 50.92 | A$0.07 0.05 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.03 32.15 USD |
-0.21
|
A$6.48B 4.52B USD | A$164.16K 114.68K USD | A$45.87 32.04 USD | A$46.44 32.44 USD | A$6.48B 4.52B USD | 21.50 | A$2.14 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$605.24K 422.8K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.83 2.67 USD |
+0.66
|
A$6.44B 4.5B USD | A$1.17M 814.61K USD | A$3.79 2.65 USD | A$3.83 2.68 USD | A$6.44B 4.5B USD | 18.21 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.69 5.37 USD |
0
|
A$6.31B 4.41B USD | A$995.25K 695.25K USD | A$7.66 5.35 USD | A$7.81 5.45 USD | A$6.31B 4.41B USD | 16.02 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.62 9.51 USD |
-1.87
|
A$6.23B 4.35B USD | A$477.45K 333.53K USD | A$13.53 9.45 USD | A$13.93 9.73 USD | A$6.23B 4.35B USD | 21.96 | A$0.62 0.43 USD | ||
DEXUS
DXS.AX
AU
|
A$5.59 3.9 USD |
-0.36
|
A$5.97B 4.17B USD | A$591.77K 413.39K USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$5.97B 4.17B USD | 10.35 | A$0.54 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.80 6.15 USD |
+0.23
|
A$5.92B 4.14B USD | A$361.08K 252.24K USD | A$8.73 6.1 USD | A$8.83 6.17 USD | A$5.92B 4.14B USD | 7.92 | A$1.11 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.19 7.12 USD |
-0.29
|
A$5.88B 4.11B USD | A$276.18K 192.93K USD | A$10.16 7.1 USD | A$10.24 7.15 USD | A$5.88B 4.11B USD | 15.92 | A$0.64 0.45 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.25 2.27 USD |
+0.62
|
A$5.84B 4.08B USD | A$570.03K 398.21K USD | A$3.20 2.23 USD | A$3.25 2.27 USD | A$5.84B 4.08B USD | 108.33 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.41 1.68 USD |
+0.21
|
A$5.78B 4.04B USD | A$1.21M 842.19K USD | A$2.37 1.65 USD | A$2.41 1.68 USD | A$5.78B 4.04B USD | 30.06 | A$0.08 0.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.71 2.59 USD |
+0.82
|
A$5.39B 3.77B USD | A$235.90K 164.79K USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$5.39B 3.77B USD | 46.37 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.22 14.82 USD |
+0.76
|
A$5.19B 3.62B USD | A$731.91K 511.29K USD | A$21.05 14.7 USD | A$21.61 15.1 USD | A$5.19B 3.62B USD | 24.96 | A$0.85 0.59 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.38 12.84 USD |
+1.04
|
A$5.18B 3.62B USD | A$139.60K 97.52K USD | A$18.00 12.57 USD | A$18.64 13.02 USD | A$5.18B 3.62B USD | 20.88 | A$0.88 0.61 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.03 4.21 USD |
-1.39
|
A$5.09B 3.55B USD | A$766.28K 535.3K USD | A$6.01 4.2 USD | A$6.16 4.3 USD | A$5.09B 3.55B USD | 31.71 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.05 2.83 USD |
-2.64
|
A$5.05B 3.53B USD | A$8.60M 6.01M USD | A$3.93 2.75 USD | A$4.07 2.84 USD | A$5.05B 3.53B USD | 9.64 | A$0.42 0.29 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.88 4.81 USD |
+1.33
|
A$5.01B 3.5B USD | A$262.55K 183.41K USD | A$6.82 4.76 USD | A$6.95 4.86 USD | A$5.01B 3.5B USD | 28.66 | A$0.24 0.17 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.58 4.59 USD |
-1.42
|
A$4.99B 3.48B USD | A$939.11K 656.03K USD | A$6.55 4.58 USD | A$6.76 4.72 USD | A$4.99B 3.48B USD | 6.99 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.25 3.67 USD |
+3.35
|
A$4.94B 3.45B USD | A$1.13M 788.8K USD | A$5.15 3.6 USD | A$5.29 3.7 USD | A$4.94B 3.45B USD | 10.93 | A$0.48 0.34 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.96 2.07 USD |
-2.63
|
A$4.90B 3.42B USD | A$3.99M 2.78M USD | A$2.92 2.04 USD | A$3.06 2.14 USD | A$4.90B 3.42B USD | 22.76 | A$0.13 0.09 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.95 4.16 USD |
+0.34
|
A$4.85B 3.39B USD | A$411.52K 287.48K USD | A$5.88 4.11 USD | A$5.98 4.17 USD | A$4.85B 3.39B USD | 18.59 | A$0.32 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
