Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.22 39.97 USD |
-2.26
|
A$290.82B 203.16B USD | A$4.68M 3.27M USD | A$57.15 39.92 USD | A$58.03 40.54 USD | A$290.82B 203.16B USD | 20.36 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.51 110.03 USD |
+0.32
|
A$263.38B 183.99B USD | A$745.92K 521.08K USD | A$155.70 108.77 USD | A$157.73 110.18 USD | A$263.38B 183.99B USD | 23.93 | A$6.58 4.6 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$149.76 104.62 USD |
-1.83
|
A$243.56B 170.15B USD | A$765.05K 534.44K USD | A$149.56 104.48 USD | A$151.63 105.92 USD | A$243.56B 170.15B USD | 13.73 | A$10.90 7.61 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.98 27.93 USD |
+0.13
|
A$122.39B 85.5B USD | A$1.53M 1.07M USD | A$39.56 27.64 USD | A$40.00 27.94 USD | A$122.39B 85.5B USD | 19.98 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.63 24.89 USD |
+0.28
|
A$121.67B 85B USD | A$1.32M 923.72K USD | A$35.19 24.58 USD | A$35.65 24.9 USD | A$121.67B 85B USD | 17.55 | A$2.03 1.42 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.64 27.69 USD |
+1.07
|
A$119.36B 83.38B USD | A$1.56M 1.09M USD | A$39.05 27.28 USD | A$39.66 27.71 USD | A$119.36B 83.38B USD | 20.12 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.70 173.73 USD |
-0.67
|
A$94.79B 66.22B USD | A$170.97K 119.43K USD | A$247.28 172.74 USD | A$251.00 175.34 USD | A$94.79B 66.22B USD | 25.61 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.33 137.15 USD |
+0.13
|
A$94.22B 65.82B USD | A$642.22K 448.64K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$94.22B 65.82B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.74 54.31 USD |
-2.65
|
A$88.26B 61.65B USD | A$1.44M 1.01M USD | A$76.86 53.69 USD | A$78.72 54.99 USD | A$88.26B 61.65B USD | 30.60 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.02 23.06 USD |
-2.78
|
A$62.76B 43.85B USD | A$3.54M 2.47M USD | A$32.51 22.71 USD | A$33.79 23.6 USD | A$62.76B 43.85B USD | 13.93 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.88 3.41 USD |
+0.62
|
A$54.13B 37.81B USD | A$11.29M 7.88M USD | A$4.82 3.37 USD | A$4.89 3.42 USD | A$54.13B 37.81B USD | 24.39 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.19 18.3 USD |
+1.04
|
A$53.81B 37.59B USD | A$1.46M 1.02M USD | A$25.71 17.96 USD | A$26.27 18.35 USD | A$53.81B 37.59B USD | 19.54 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.85 29.24 USD |
-0.05
|
A$51.12B 35.71B USD | A$671.19K 468.87K USD | A$41.39 28.91 USD | A$41.92 29.28 USD | A$51.12B 35.71B USD | 45.48 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.83 24.33 USD |
-0.17
|
A$48.98B 34.22B USD | A$915.17K 639.31K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.98B 34.22B USD | 22.61 | A$1.54 1.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.64 10.22 USD |
-4.1
|
A$45.06B 31.48B USD | A$7.71M 5.39M USD | A$14.54 10.16 USD | A$15.16 10.59 USD | A$45.06B 31.48B USD | 10.68 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.07 9.83 USD |
+0.14
|
A$43.91B 30.67B USD | A$1.93M 1.35M USD | A$13.94 9.74 USD | A$14.12 9.86 USD | A$43.91B 30.67B USD | 117.25 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.35 18.41 USD |
+1.27
|
A$39.37B 27.5B USD | A$1.17M 819.65K USD | A$25.89 18.09 USD | A$26.39 18.44 USD | A$39.37B 27.5B USD | 12.48 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.54 44.39 USD |
-0.17
|
A$37.64B 26.29B USD | A$317.85K 222.04K USD | A$62.29 43.51 USD | A$63.59 44.42 USD | A$37.64B 26.29B USD | 26.81 | A$2.37 1.66 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.65 17.22 USD |
-1.64
|
A$35.14B 24.55B USD | A$1.82M 1.27M USD | A$24.55 17.15 USD | A$25.28 17.66 USD | A$35.14B 24.55B USD | 20.88 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.54 17.14 USD |
+1.15
|
A$32.98B 23.04B USD | A$1.11M 774.95K USD | A$24.13 16.86 USD | A$24.55 17.15 USD | A$32.98B 23.04B USD | 30.29 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.77 1.93 USD |
+0.55
|
A$31.81B 22.22B USD | A$4.81M 3.36M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.81B 22.22B USD | 46.08 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.22 6.44 USD |
-1.02
|
A$29.93B 20.91B USD | A$7.50M 5.24M USD | A$9.14 6.38 USD | A$9.35 6.53 USD | A$29.93B 20.91B USD | 27.92 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.00 44.7 USD |
+0.04
|
A$29.56B 20.65B USD | A$215.65K 150.64K USD | A$63.67 44.48 USD | A$64.11 44.79 USD | A$29.56B 20.65B USD | 18.18 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.50 15.02 USD |
+4.47
|
A$28.55B 19.94B USD | A$3.41M 2.38M USD | A$20.85 14.57 USD | A$21.79 15.22 USD | A$28.55B 19.94B USD | 20.87 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.55 33.21 USD |
-0.72
|
A$25.61B 17.89B USD | A$36.88K 25.76K USD | A$47.31 33.05 USD | A$47.57 33.23 USD | A$25.61B 17.89B USD | 31.27 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.91 29.98 USD |
+1.23
|
A$24.82B 17.34B USD | A$717.91K 501.51K USD | A$42.28 29.54 USD | A$43.02 30.05 USD | A$24.82B 17.34B USD | 27.33 | A$1.57 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.84 8.27 USD |
-2.43
|
A$24.20B 16.91B USD | A$2.61M 1.83M USD | A$11.81 8.25 USD | A$12.21 8.53 USD | A$24.20B 16.91B USD | 16.66 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.80 27.8 USD |
-0.15
|
A$23.41B 16.36B USD | A$182.59K 127.55K USD | A$39.44 27.55 USD | A$39.91 27.88 USD | A$23.41B 16.36B USD | 56.85 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$166.28 116.16 USD |
+2.02
|
A$21.76B 15.2B USD | A$136.37K 95.26K USD | A$164.05 114.6 USD | A$167.99 117.35 USD | A$21.76B 15.2B USD | 32.54 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.40 14.25 USD |
+2.36
|
A$21.63B 15.11B USD | A$915.68K 639.66K USD | A$19.84 13.86 USD | A$20.45 14.29 USD | A$21.63B 15.11B USD | 21.47 | A$0.95 0.66 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.21 25.99 USD |
-0.51
|
A$21.60B 15.09B USD | A$553.02K 386.32K USD | A$36.85 25.74 USD | A$37.46 26.17 USD | A$21.60B 15.09B USD | 100.56 | A$0.37 0.26 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.13 8.47 USD |
+0.62
|
A$20.89B 14.59B USD | A$927.64K 648.02K USD | A$11.98 8.37 USD | A$12.14 8.48 USD | A$20.89B 14.59B USD | 13.32 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.89 6.21 USD |
+1.89
|
A$20.78B 14.52B USD | A$1.26M 881.15K USD | A$8.72 6.09 USD | A$8.90 6.22 USD | A$20.78B 14.52B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$194.51 135.88 USD |
+5.24
|
A$20.32B 14.2B USD | A$165.69K 115.74K USD | A$184.71 129.03 USD | A$194.99 136.21 USD | A$20.32B 14.2B USD | 74.81 | A$2.60 1.82 USD | ||
South32 Limited
S32.AX
AU
|
A$4.34 3.03 USD |
+0.35
|
A$19.41B 13.56B USD | A$14.71M 10.28M USD | A$4.29 3 USD | A$4.35 3.04 USD | A$19.41B 13.56B USD | 12.75 | A$0.34 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.48 2.43 USD |
+0.14
|
A$18.17B 12.69B USD | A$3.12M 2.18M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$18.17B 12.69B USD | 9.14 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.94 32.09 USD |
-0.13
|
A$17.45B 12.19B USD | A$154.95K 108.24K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.45B 12.19B USD | 7.81 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.54 8.06 USD |
-0.3
|
A$15.37B 10.74B USD | A$1.93M 1.35M USD | A$11.47 8.01 USD | A$11.61 8.11 USD | A$15.37B 10.74B USD | 72.09 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.36 22.61 USD |
-1.16
|
A$14.18B 9.9B USD | A$426.51K 297.95K USD | A$32.28 22.55 USD | A$32.88 22.97 USD | A$14.18B 9.9B USD | 17.97 | A$1.80 1.26 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$41.18 28.77 USD |
+3.55
|
A$13.85B 9.68B USD | A$1.35M 940.37K USD | A$39.83 27.82 USD | A$41.20 28.78 USD | A$13.85B 9.68B USD | 52.12 | A$0.79 0.55 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.93 3.44 USD |
+1.97
|
A$13.56B 9.48B USD | A$2.92M 2.04M USD | A$4.82 3.37 USD | A$4.94 3.45 USD | A$13.56B 9.48B USD | 21.41 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.33 45.64 USD |
+1.68
|
A$12.89B 9.01B USD | A$391.46K 273.46K USD | A$64.25 44.88 USD | A$65.43 45.71 USD | A$12.89B 9.01B USD | 25.92 | A$2.52 1.76 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.46 5.91 USD |
+1.32
|
A$12.80B 8.94B USD | A$1.95M 1.36M USD | A$8.31 5.81 USD | A$8.48 5.92 USD | A$12.80B 8.94B USD | 9.83 | A$0.86 0.6 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.86 38.32 USD |
+1.12
|
A$12.66B 8.85B USD | A$266.81K 186.38K USD | A$54.11 37.8 USD | A$55.03 38.44 USD | A$12.66B 8.85B USD | 40.93 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.59 3.2 USD |
+3.5
|
A$12.19B 8.51B USD | A$2.46K 1.72K USD | A$4.48 3.13 USD | A$4.59 3.2 USD | A$12.19B 8.51B USD | 114.62 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.77 4.73 USD |
+1.96
|
A$11.54B 8.06B USD | A$353.61K 247.02K USD | A$6.65 4.65 USD | A$6.78 4.74 USD | A$11.54B 8.06B USD | 39.82 | A$0.17 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.42 7.98 USD |
-1.13
|
A$11.49B 8.03B USD | A$1.86M 1.3M USD | A$11.25 7.86 USD | A$11.69 8.17 USD | A$11.49B 8.03B USD | 51.90 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.00 44.01 USD |
-2.2
|
A$11.10B 7.75B USD | A$480.13K 335.4K USD | A$62.92 43.95 USD | A$65.84 45.99 USD | A$11.10B 7.75B USD | 0 | -A$0.17 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.65 USD |
+0.64
|
A$11.07B 7.73B USD | A$7.97M 5.57M USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$11.07B 7.73B USD | 7.88 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.05 16.1 USD |
+0.09
|
A$10.68B 7.46B USD | A$237.05K 165.6K USD | A$22.86 15.97 USD | A$23.11 16.14 USD | A$10.68B 7.46B USD | 45.19 | A$0.51 0.36 USD | ||
Reece Limited
REH.AX
AU
|
A$17.22 12.03 USD |
+0.97
|
A$10.59B 7.4B USD | A$243.19K 169.88K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$10.59B 7.4B USD | 35.13 | A$0.49 0.34 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.33 40.05 USD |
-6.78
|
A$10.45B 7.3B USD | A$541.76K 378.46K USD | A$57.07 39.87 USD | A$62.17 43.43 USD | A$10.45B 7.3B USD | 60.98 | A$0.94 0.66 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.75 22.18 USD |
-0.35
|
A$10.39B 7.26B USD | A$443.92K 310.11K USD | A$31.65 22.11 USD | A$32.14 22.45 USD | A$10.39B 7.26B USD | 73.83 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.31 14.18 USD |
+0.77
|
A$10.31B 7.2B USD | A$519.06K 362.6K USD | A$20.08 14.02 USD | A$20.55 14.35 USD | A$10.31B 7.2B USD | 32.23 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.15 2.9 USD |
-0.72
|
A$10.09B 7.05B USD | A$5.33M 3.72M USD | A$4.07 2.84 USD | A$4.21 2.94 USD | A$10.09B 7.05B USD | 10.12 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.94 6.94 USD |
-0.3
|
A$9.93B 6.94B USD | A$294.47K 205.71K USD | A$9.90 6.92 USD | A$10.16 7.1 USD | A$9.93B 6.94B USD | 41.41 | A$0.24 0.17 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.89 27.86 USD |
+0.54
|
A$9.50B 6.64B USD | A$488.88K 341.51K USD | A$39.02 27.26 USD | A$40.14 28.04 USD | A$9.50B 6.64B USD | 6.17 | A$6.46 4.51 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.98 17.45 USD |
+0.32
|
A$9.48B 6.62B USD | A$783.88K 547.59K USD | A$24.67 17.23 USD | A$25.12 17.55 USD | A$9.48B 6.62B USD | 29.04 | A$0.86 0.6 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.94 13.23 USD |
+0.66
|
A$9.36B 6.54B USD | A$580.38K 405.44K USD | A$18.71 13.07 USD | A$18.97 13.25 USD | A$9.36B 6.54B USD | 15.39 | A$1.23 0.86 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.54 13.65 USD |
+0.15
|
A$9.24B 6.46B USD | A$801.19K 559.68K USD | A$19.13 13.36 USD | A$19.64 13.72 USD | A$9.24B 6.46B USD | 21.95 | A$0.89 0.62 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.87 2 USD |
-1.55
|
A$9.24B 6.46B USD | A$14.73M 10.29M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$9.24B 6.46B USD | 17.90 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.63 13.71 USD |
-2.24
|
A$9.19B 6.42B USD | A$1.13M 786.06K USD | A$19.63 13.71 USD | A$20.21 14.12 USD | A$9.19B 6.42B USD | 17.68 | A$1.11 0.78 USD | ||
Cochlear Limited
COH.AX
AU
|
A$140.41 98.09 USD |
-0.75
|
A$9.18B 6.41B USD | A$117.72K 82.23K USD | A$140.03 97.82 USD | A$142.58 99.6 USD | A$9.18B 6.41B USD | 62.68 | A$2.24 1.56 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.67 3.26 USD |
+0.65
|
A$8.95B 6.25B USD | A$2.43M 1.7M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$8.95B 6.25B USD | 8.49 | A$0.55 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.24 30.9 USD |
-2.44
|
A$8.79B 6.14B USD | A$1.05M 733.92K USD | A$44.03 30.76 USD | A$45.46 31.75 USD | A$8.79B 6.14B USD | 8.28 | A$5.34 3.73 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.68 4.67 USD |
+1.21
|
A$8.19B 5.72B USD | A$595.54K 416.02K USD | A$6.62 4.62 USD | A$6.70 4.68 USD | A$8.19B 5.72B USD | 29.04 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.75 8.21 USD |
+1.29
|
A$7.94B 5.55B USD | A$3.72M 2.6M USD | A$11.57 8.08 USD | A$11.79 8.24 USD | A$7.94B 5.55B USD | 20.61 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.95 8.35 USD |
-1.73
|
A$7.91B 5.53B USD | A$276.99K 193.5K USD | A$11.91 8.32 USD | A$12.15 8.49 USD | A$7.91B 5.53B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.47 49.93 USD |
-1.92
|
A$7.81B 5.46B USD | A$430.98K 301.07K USD | A$70.21 49.04 USD | A$71.89 50.22 USD | A$7.81B 5.46B USD | 16.06 | A$4.45 3.11 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.92 4.13 USD |
+0.42
|
A$7.81B 5.46B USD | A$3.22M 2.25M USD | A$5.79 4.04 USD | A$5.95 4.16 USD | A$7.81B 5.46B USD | 26.88 | A$0.22 0.15 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.64 4.64 USD |
-3.77
|
A$7.80B 5.45B USD | A$3.47M 2.43M USD | A$6.60 4.61 USD | A$6.90 4.82 USD | A$7.80B 5.45B USD | 12.52 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.77 4.03 USD |
-2.62
|
A$7.65B 5.34B USD | A$1.51M 1.05M USD | A$5.76 4.02 USD | A$6.00 4.19 USD | A$7.65B 5.34B USD | 12.81 | A$0.45 0.31 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.87 2.7 USD |
-0.39
|
A$7.59B 5.3B USD | A$1.05M 735.65K USD | A$3.85 2.69 USD | A$3.93 2.75 USD | A$7.59B 5.3B USD | 128.83 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
0
|
A$7.41B 5.18B USD | A$10.00 6.99 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$7.41B 5.18B USD | 19.02 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
-0.55
|
A$7.02B 4.91B USD | A$7.27M 5.08M USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$7.02B 4.91B USD | 10.64 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.22 6.44 USD |
+0.44
|
A$6.94B 4.85B USD | A$281.46K 196.62K USD | A$9.14 6.38 USD | A$9.23 6.45 USD | A$6.94B 4.85B USD | 27.11 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.09 USD |
-0.17
|
A$6.72B 4.69B USD | A$62.63M 43.75M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.72B 4.69B USD | 74.87 | A$0.04 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.50 2.44 USD |
-2.23
|
A$6.60B 4.61B USD | A$3.01M 2.1M USD | A$3.49 2.44 USD | A$3.63 2.53 USD | A$6.60B 4.61B USD | 50.00 | A$0.07 0.05 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.01 32.14 USD |
-0.24
|
A$6.47B 4.52B USD | A$338.55K 236.5K USD | A$45.84 32.02 USD | A$46.44 32.44 USD | A$6.47B 4.52B USD | 21.49 | A$2.14 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$1.49M 1.04M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.83 2.67 USD |
+0.66
|
A$6.44B 4.5B USD | A$1.92M 1.34M USD | A$3.79 2.65 USD | A$3.84 2.68 USD | A$6.44B 4.5B USD | 18.21 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.65 5.34 USD |
-0.52
|
A$6.28B 4.39B USD | A$2.13M 1.49M USD | A$7.64 5.34 USD | A$7.81 5.45 USD | A$6.28B 4.39B USD | 15.93 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.50 9.43 USD |
-2.74
|
A$6.17B 4.31B USD | A$870.37K 608.01K USD | A$13.35 9.33 USD | A$13.93 9.73 USD | A$6.17B 4.31B USD | 21.42 | A$0.63 0.44 USD | ||
DEXUS
DXS.AX
AU
|
A$5.66 3.95 USD |
+0.89
|
A$6.04B 4.22B USD | A$1.02M 713.58K USD | A$5.54 3.87 USD | A$5.68 3.97 USD | A$6.04B 4.22B USD | 10.29 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.89 6.21 USD |
+1.25
|
A$5.98B 4.18B USD | A$827.85K 578.31K USD | A$8.73 6.1 USD | A$8.90 6.22 USD | A$5.98B 4.18B USD | 7.93 | A$1.12 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.29 7.18 USD |
+0.64
|
A$5.94B 4.15B USD | A$943.14K 658.85K USD | A$10.16 7.1 USD | A$10.31 7.2 USD | A$5.94B 4.15B USD | 16.07 | A$0.64 0.45 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.28 2.29 USD |
+1.39
|
A$5.88B 4.11B USD | A$1.14M 794.48K USD | A$3.20 2.23 USD | A$3.28 2.29 USD | A$5.88B 4.11B USD | 109.16 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.69 USD |
+1.04
|
A$5.83B 4.07B USD | A$3.92M 2.74M USD | A$2.37 1.65 USD | A$2.45 1.71 USD | A$5.83B 4.07B USD | 30.31 | A$0.08 0.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
+0.54
|
A$5.38B 3.76B USD | A$593.14K 414.35K USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.56 12.97 USD |
+2.03
|
A$5.23B 3.66B USD | A$247.91K 173.18K USD | A$18.00 12.57 USD | A$18.64 13.02 USD | A$5.23B 3.66B USD | 21.09 | A$0.88 0.61 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.20 14.81 USD |
+0.64
|
A$5.18B 3.62B USD | A$866.92K 605.6K USD | A$21.05 14.7 USD | A$21.61 15.1 USD | A$5.18B 3.62B USD | 24.93 | A$0.85 0.59 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.02 4.9 USD |
+3.39
|
A$5.11B 3.57B USD | A$533.04K 372.36K USD | A$6.82 4.76 USD | A$7.02 4.9 USD | A$5.11B 3.57B USD | 29.25 | A$0.24 0.17 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.08 2.85 USD |
-2.04
|
A$5.08B 3.55B USD | A$10.03M 7.01M USD | A$3.93 2.75 USD | A$4.09 2.86 USD | A$5.08B 3.55B USD | 9.70 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.97 4.17 USD |
-2.29
|
A$5.04B 3.52B USD | A$1.66M 1.16M USD | A$5.97 4.17 USD | A$6.16 4.3 USD | A$5.04B 3.52B USD | 31.42 | A$0.19 0.13 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.99 4.18 USD |
+0.93
|
A$4.88B 3.41B USD | A$659.14K 460.46K USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$4.88B 3.41B USD | 18.70 | A$0.32 0.22 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.19 3.63 USD |
+2.17
|
A$4.88B 3.41B USD | A$2.89M 2.02M USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$4.88B 3.41B USD | 11.04 | A$0.47 0.33 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.59 9.49 USD |
+1.65
|
A$4.86B 3.4B USD | A$905.16K 632.31K USD | A$13.18 9.21 USD | A$13.59 9.49 USD | A$4.86B 3.4B USD | 0 | -A$0.86 -0.6 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.35 4.43 USD |
-4.87
|
A$4.81B 3.36B USD | A$1.80M 1.25M USD | A$6.32 4.41 USD | A$6.76 4.72 USD | A$4.81B 3.36B USD | 6.75 | A$0.94 0.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
