Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.25 39.99 USD |
-2.2
|
A$291.00B 203.28B USD | A$4.40M 3.07M USD | A$57.15 39.92 USD | A$58.03 40.54 USD | A$291.00B 203.28B USD | 20.37 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.41 109.96 USD |
+0.25
|
A$263.21B 183.87B USD | A$661.92K 462.4K USD | A$155.70 108.77 USD | A$157.73 110.18 USD | A$263.21B 183.87B USD | 23.92 | A$6.58 4.6 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$149.78 104.63 USD |
-1.82
|
A$243.60B 170.17B USD | A$644.44K 450.19K USD | A$149.73 104.6 USD | A$151.63 105.92 USD | A$243.60B 170.17B USD | 13.94 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.91 27.88 USD |
-0.05
|
A$122.18B 85.35B USD | A$1.23M 862.12K USD | A$39.56 27.64 USD | A$40.00 27.94 USD | A$122.18B 85.35B USD | 19.56 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.55 24.83 USD |
+0.04
|
A$121.38B 84.79B USD | A$1.01M 705.16K USD | A$35.19 24.58 USD | A$35.58 24.86 USD | A$121.38B 84.79B USD | 17.33 | A$2.05 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.53 27.61 USD |
+0.79
|
A$119.03B 83.15B USD | A$1.35M 942.03K USD | A$39.05 27.28 USD | A$39.59 27.66 USD | A$119.03B 83.15B USD | 20.06 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.36 174.19 USD |
-0.4
|
A$95.04B 66.39B USD | A$154.34K 107.82K USD | A$247.28 172.74 USD | A$251.00 175.34 USD | A$95.04B 66.39B USD | 25.68 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$196.23 137.08 USD |
+0.08
|
A$94.17B 65.78B USD | A$595.23K 415.81K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$94.17B 65.78B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.95 54.45 USD |
-2.39
|
A$88.50B 61.82B USD | A$1.38M 962.63K USD | A$76.86 53.69 USD | A$78.72 54.99 USD | A$88.50B 61.82B USD | 30.68 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.98 23.04 USD |
-2.89
|
A$62.70B 43.8B USD | A$3.28M 2.29M USD | A$32.51 22.71 USD | A$33.79 23.6 USD | A$62.70B 43.8B USD | 13.91 | A$2.37 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.89 3.41 USD |
+0.72
|
A$54.19B 37.85B USD | A$10.72M 7.49M USD | A$4.82 3.37 USD | A$4.89 3.42 USD | A$54.19B 37.85B USD | 24.42 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.21 18.31 USD |
+1.1
|
A$53.84B 37.61B USD | A$1.29M 902.11K USD | A$25.71 17.96 USD | A$26.27 18.35 USD | A$53.84B 37.61B USD | 19.55 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.88 29.25 USD |
+0.01
|
A$51.15B 35.73B USD | A$604.62K 422.37K USD | A$41.39 28.91 USD | A$41.92 29.28 USD | A$51.15B 35.73B USD | 45.51 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.85 24.35 USD |
-0.11
|
A$49.01B 34.24B USD | A$802.32K 560.48K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$49.01B 34.24B USD | 22.62 | A$1.54 1.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.67 10.25 USD |
-3.87
|
A$45.17B 31.55B USD | A$7.28M 5.09M USD | A$14.54 10.16 USD | A$15.16 10.59 USD | A$45.17B 31.55B USD | 10.70 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.02 9.79 USD |
-0.21
|
A$43.75B 30.56B USD | A$1.77M 1.24M USD | A$13.94 9.74 USD | A$14.12 9.86 USD | A$43.75B 30.56B USD | 116.83 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.31 18.38 USD |
+1.11
|
A$39.31B 27.46B USD | A$1.02M 712.65K USD | A$25.89 18.09 USD | A$26.32 18.39 USD | A$39.31B 27.46B USD | 12.46 | A$2.11 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.47 44.34 USD |
-0.28
|
A$37.60B 26.26B USD | A$278.02K 194.22K USD | A$62.29 43.51 USD | A$63.52 44.37 USD | A$37.60B 26.26B USD | 26.55 | A$2.39 1.67 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.63 17.21 USD |
-1.72
|
A$35.11B 24.53B USD | A$1.64M 1.15M USD | A$24.63 17.21 USD | A$25.28 17.66 USD | A$35.11B 24.53B USD | 20.87 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.52 17.13 USD |
+1.05
|
A$32.95B 23.02B USD | A$1.03M 720K USD | A$24.13 16.86 USD | A$24.55 17.15 USD | A$32.95B 23.02B USD | 30.26 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.76 1.92 USD |
+0.18
|
A$31.69B 22.14B USD | A$4.17M 2.91M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.69B 22.14B USD | 45.91 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.22 6.44 USD |
-1.02
|
A$29.93B 20.91B USD | A$6.88M 4.81M USD | A$9.14 6.38 USD | A$9.35 6.53 USD | A$29.93B 20.91B USD | 27.92 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.02 44.72 USD |
+0.08
|
A$29.57B 20.66B USD | A$193.78K 135.37K USD | A$63.67 44.48 USD | A$64.11 44.79 USD | A$29.57B 20.66B USD | 18.18 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.24 14.84 USD |
+3.21
|
A$28.21B 19.7B USD | A$3.09M 2.16M USD | A$20.85 14.57 USD | A$21.79 15.22 USD | A$28.21B 19.7B USD | 20.62 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.55 33.22 USD |
-0.71
|
A$25.62B 17.89B USD | A$30.81K 21.52K USD | A$47.31 33.05 USD | A$47.57 33.23 USD | A$25.62B 17.89B USD | 31.28 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.91 29.98 USD |
+1.23
|
A$24.82B 17.34B USD | A$717.91K 501.51K USD | A$42.28 29.54 USD | A$43.02 30.05 USD | A$24.82B 17.34B USD | 27.33 | A$1.57 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.87 8.29 USD |
-2.18
|
A$24.26B 16.95B USD | A$2.31M 1.62M USD | A$11.85 8.28 USD | A$12.21 8.53 USD | A$24.26B 16.95B USD | 16.71 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.58 27.65 USD |
-0.7
|
A$23.28B 16.27B USD | A$171.62K 119.89K USD | A$39.44 27.55 USD | A$39.91 27.88 USD | A$23.28B 16.27B USD | 56.54 | A$0.70 0.49 USD | ||
REA Group Limited
REA.AX
AU
|
A$165.34 115.5 USD |
+1.44
|
A$21.64B 15.11B USD | A$123.05K 85.96K USD | A$164.05 114.6 USD | A$167.99 117.35 USD | A$21.64B 15.11B USD | 32.35 | A$5.11 3.57 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.23 26.01 USD |
-0.45
|
A$21.61B 15.1B USD | A$478.90K 334.54K USD | A$36.85 25.74 USD | A$37.46 26.17 USD | A$21.61B 15.1B USD | 97.97 | A$0.38 0.27 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.36 14.22 USD |
+2.13
|
A$21.58B 15.07B USD | A$781.46K 545.9K USD | A$19.84 13.86 USD | A$20.37 14.23 USD | A$21.58B 15.07B USD | 21.42 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.09 8.45 USD |
+0.33
|
A$20.83B 14.55B USD | A$822.88K 574.84K USD | A$11.98 8.37 USD | A$12.11 8.46 USD | A$20.83B 14.55B USD | 13.28 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.87 6.2 USD |
+1.72
|
A$20.75B 14.49B USD | A$1.11M 774.13K USD | A$8.72 6.09 USD | A$8.88 6.2 USD | A$20.75B 14.49B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$194.32 135.75 USD |
+5.13
|
A$20.30B 14.18B USD | A$151.40K 105.76K USD | A$184.71 129.03 USD | A$194.99 136.21 USD | A$20.30B 14.18B USD | 74.73 | A$2.60 1.82 USD | ||
South32 Limited
S32.AX
AU
|
A$4.33 3.02 USD |
+0.12
|
A$19.37B 13.53B USD | A$13.91M 9.71M USD | A$4.29 3 USD | A$4.35 3.04 USD | A$19.37B 13.53B USD | 12.72 | A$0.34 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.48 2.43 USD |
+0.29
|
A$18.20B 12.71B USD | A$2.54M 1.78M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$18.20B 12.71B USD | 9.15 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$45.96 32.11 USD |
-0.09
|
A$17.46B 12.2B USD | A$141.81K 99.07K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.46B 12.2B USD | 7.81 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.53 8.05 USD |
-0.35
|
A$15.37B 10.74B USD | A$1.79M 1.25M USD | A$11.47 8.01 USD | A$11.61 8.11 USD | A$15.37B 10.74B USD | 72.06 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.36 22.61 USD |
-1.16
|
A$14.18B 9.9B USD | A$426.51K 297.95K USD | A$32.28 22.55 USD | A$32.88 22.97 USD | A$14.18B 9.9B USD | 17.97 | A$1.80 1.26 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$40.94 28.6 USD |
+2.94
|
A$13.77B 9.62B USD | A$1.23M 862.55K USD | A$39.83 27.82 USD | A$41.20 28.78 USD | A$13.77B 9.62B USD | 50.54 | A$0.81 0.57 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.93 3.44 USD |
+1.97
|
A$13.56B 9.48B USD | A$2.44M 1.71M USD | A$4.82 3.37 USD | A$4.94 3.45 USD | A$13.56B 9.48B USD | 21.41 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.21 45.55 USD |
+1.49
|
A$12.87B 8.99B USD | A$354.38K 247.56K USD | A$64.25 44.88 USD | A$65.25 45.58 USD | A$12.87B 8.99B USD | 25.87 | A$2.52 1.76 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.45 5.9 USD |
+1.2
|
A$12.79B 8.93B USD | A$1.62M 1.13M USD | A$8.31 5.81 USD | A$8.48 5.92 USD | A$12.79B 8.93B USD | 9.82 | A$0.86 0.6 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.88 38.34 USD |
+1.16
|
A$12.67B 8.85B USD | A$240.16K 167.77K USD | A$54.11 37.8 USD | A$55.03 38.44 USD | A$12.67B 8.85B USD | 40.95 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.58 3.2 USD |
+3.39
|
A$12.17B 8.5B USD | A$2.44K 1.7K USD | A$4.48 3.13 USD | A$4.58 3.2 USD | A$12.17B 8.5B USD | 114.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.76 4.72 USD |
+1.81
|
A$11.52B 8.05B USD | A$341.54K 238.59K USD | A$6.65 4.65 USD | A$6.77 4.73 USD | A$11.52B 8.05B USD | 39.76 | A$0.17 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.45 8 USD |
-0.91
|
A$11.52B 8.05B USD | A$1.65M 1.15M USD | A$11.25 7.86 USD | A$11.69 8.17 USD | A$11.52B 8.05B USD | 52.02 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.17 44.13 USD |
-1.95
|
A$11.12B 7.77B USD | A$431.24K 301.25K USD | A$63.04 44.04 USD | A$65.84 45.99 USD | A$11.12B 7.77B USD | 0 | -A$0.18 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.65 USD |
+0.64
|
A$11.07B 7.73B USD | A$7.22M 5.05M USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$11.07B 7.73B USD | 7.88 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.03 16.08 USD |
-0.02
|
A$10.67B 7.46B USD | A$201.53K 140.78K USD | A$22.86 15.97 USD | A$23.11 16.14 USD | A$10.67B 7.46B USD | 44.27 | A$0.52 0.36 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.80 40.37 USD |
-6.02
|
A$10.54B 7.36B USD | A$436.03K 304.6K USD | A$57.37 40.08 USD | A$62.17 43.43 USD | A$10.54B 7.36B USD | 61.48 | A$0.94 0.66 USD | ||
Reece Limited
REH.AX
AU
|
A$17.04 11.9 USD |
-0.06
|
A$10.48B 7.32B USD | A$209.98K 146.69K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$10.48B 7.32B USD | 34.77 | A$0.49 0.34 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.80 22.21 USD |
-0.19
|
A$10.41B 7.27B USD | A$401.00K 280.12K USD | A$31.65 22.11 USD | A$32.14 22.45 USD | A$10.41B 7.27B USD | 73.95 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.32 14.19 USD |
+0.84
|
A$10.31B 7.2B USD | A$460.43K 321.64K USD | A$20.08 14.02 USD | A$20.55 14.35 USD | A$10.31B 7.2B USD | 32.25 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.17 2.91 USD |
-0.24
|
A$10.14B 7.08B USD | A$5.04M 3.52M USD | A$4.07 2.84 USD | A$4.21 2.94 USD | A$10.14B 7.08B USD | 10.17 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.94 6.94 USD |
-0.3
|
A$9.93B 6.94B USD | A$248.62K 173.68K USD | A$9.90 6.92 USD | A$10.16 7.1 USD | A$9.93B 6.94B USD | 41.41 | A$0.24 0.17 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.91 27.88 USD |
+0.59
|
A$9.51B 6.64B USD | A$444.17K 310.28K USD | A$39.02 27.26 USD | A$40.14 28.04 USD | A$9.51B 6.64B USD | 6.12 | A$6.52 4.55 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.00 17.46 USD |
+0.38
|
A$9.48B 6.62B USD | A$704.51K 492.14K USD | A$24.67 17.23 USD | A$25.12 17.55 USD | A$9.48B 6.62B USD | 29.06 | A$0.86 0.6 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.96 13.24 USD |
+0.77
|
A$9.37B 6.54B USD | A$528.53K 369.22K USD | A$18.71 13.07 USD | A$18.97 13.25 USD | A$9.37B 6.54B USD | 15.41 | A$1.23 0.86 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.55 13.66 USD |
+0.21
|
A$9.25B 6.46B USD | A$706.78K 493.73K USD | A$19.13 13.36 USD | A$19.64 13.72 USD | A$9.25B 6.46B USD | 21.72 | A$0.90 0.63 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.17 98.62 USD |
-0.21
|
A$9.23B 6.45B USD | A$100.81K 70.42K USD | A$140.34 98.04 USD | A$142.58 99.6 USD | A$9.23B 6.45B USD | 63.02 | A$2.24 1.56 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.72 13.78 USD |
-1.79
|
A$9.23B 6.45B USD | A$1.06M 742.71K USD | A$19.67 13.74 USD | A$20.21 14.12 USD | A$9.23B 6.45B USD | 17.76 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.86 1.99 USD |
-1.89
|
A$9.21B 6.43B USD | A$13.13M 9.17M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$9.21B 6.43B USD | 17.84 | A$0.16 0.11 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.66 3.26 USD |
+0.43
|
A$8.93B 6.24B USD | A$2.24M 1.57M USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$8.93B 6.24B USD | 8.47 | A$0.55 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.40 31.02 USD |
-2.07
|
A$8.82B 6.16B USD | A$693.54K 484.49K USD | A$44.03 30.76 USD | A$45.46 31.75 USD | A$8.82B 6.16B USD | 8.34 | A$5.32 3.72 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.68 4.67 USD |
+1.21
|
A$8.19B 5.72B USD | A$552.41K 385.9K USD | A$6.62 4.62 USD | A$6.70 4.68 USD | A$8.19B 5.72B USD | 29.04 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.77 8.22 USD |
+1.46
|
A$7.95B 5.56B USD | A$3.17M 2.22M USD | A$11.57 8.08 USD | A$11.79 8.24 USD | A$7.95B 5.56B USD | 20.64 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.94 8.34 USD |
-1.85
|
A$7.90B 5.52B USD | A$250.85K 175.23K USD | A$11.91 8.32 USD | A$12.15 8.49 USD | A$7.90B 5.52B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.67 50.07 USD |
-1.65
|
A$7.84B 5.47B USD | A$392.05K 273.88K USD | A$70.21 49.04 USD | A$71.82 50.17 USD | A$7.84B 5.47B USD | 16.10 | A$4.45 3.11 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.91 4.13 USD |
+0.25
|
A$7.80B 5.45B USD | A$3.02M 2.11M USD | A$5.79 4.04 USD | A$5.95 4.16 USD | A$7.80B 5.45B USD | 26.84 | A$0.22 0.15 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.64 4.63 USD |
-3.84
|
A$7.80B 5.45B USD | A$3.15M 2.2M USD | A$6.63 4.63 USD | A$6.90 4.82 USD | A$7.80B 5.45B USD | 12.51 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.78 4.03 USD |
-2.45
|
A$7.66B 5.35B USD | A$1.37M 958.85K USD | A$5.76 4.02 USD | A$6.00 4.19 USD | A$7.66B 5.35B USD | 12.83 | A$0.45 0.31 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.90 2.72 USD |
+0.52
|
A$7.66B 5.35B USD | A$796.67K 556.53K USD | A$3.85 2.69 USD | A$3.93 2.75 USD | A$7.66B 5.35B USD | 130.00 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
0
|
A$7.41B 5.18B USD | A$10.00 6.99 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$7.41B 5.18B USD | 19.02 | A$0.36 0.25 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.80 1.26 USD |
-0.99
|
A$6.99B 4.89B USD | A$6.84M 4.78M USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$6.99B 4.89B USD | 10.59 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.20 6.43 USD |
+0.22
|
A$6.92B 4.84B USD | A$254.80K 178K USD | A$9.14 6.38 USD | A$9.21 6.43 USD | A$6.92B 4.84B USD | 26.28 | A$0.35 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$61.37M 42.87M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.51 2.45 USD |
-2.09
|
A$6.61B 4.62B USD | A$2.75M 1.92M USD | A$3.50 2.44 USD | A$3.63 2.53 USD | A$6.61B 4.62B USD | 50.07 | A$0.07 0.05 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.08 32.19 USD |
-0.09
|
A$6.48B 4.53B USD | A$301.25K 210.44K USD | A$45.84 32.02 USD | A$46.44 32.44 USD | A$6.48B 4.53B USD | 21.53 | A$2.14 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$1.39M 973.46K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.83 2.68 USD |
+0.79
|
A$6.45B 4.5B USD | A$1.75M 1.22M USD | A$3.79 2.65 USD | A$3.84 2.68 USD | A$6.45B 4.5B USD | 18.23 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.69 5.37 USD |
0
|
A$6.31B 4.41B USD | A$1.88M 1.31M USD | A$7.65 5.34 USD | A$7.81 5.45 USD | A$6.31B 4.41B USD | 16.02 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.43 9.38 USD |
-3.28
|
A$6.14B 4.29B USD | A$791.78K 553.11K USD | A$13.39 9.35 USD | A$13.93 9.73 USD | A$6.14B 4.29B USD | 21.65 | A$0.62 0.43 USD | ||
DEXUS
DXS.AX
AU
|
A$5.66 3.95 USD |
+0.89
|
A$6.04B 4.22B USD | A$906.49K 633.25K USD | A$5.54 3.87 USD | A$5.68 3.97 USD | A$6.04B 4.22B USD | 10.29 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.83 6.17 USD |
+0.57
|
A$5.94B 4.15B USD | A$668.45K 466.96K USD | A$8.73 6.1 USD | A$8.86 6.19 USD | A$5.94B 4.15B USD | 7.88 | A$1.12 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.27 7.17 USD |
+0.49
|
A$5.93B 4.14B USD | A$697.19K 487.04K USD | A$10.16 7.1 USD | A$10.30 7.2 USD | A$5.93B 4.14B USD | 16.04 | A$0.64 0.45 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.45 1.71 USD |
+1.87
|
A$5.87B 4.1B USD | A$2.79M 1.95M USD | A$2.37 1.65 USD | A$2.45 1.71 USD | A$5.87B 4.1B USD | 30.56 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.27 2.28 USD |
+1.24
|
A$5.87B 4.1B USD | A$1.08M 751.16K USD | A$3.20 2.23 USD | A$3.28 2.29 USD | A$5.87B 4.1B USD | 109.00 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
+0.54
|
A$5.38B 3.76B USD | A$497.51K 347.55K USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.56 12.97 USD |
+2.03
|
A$5.23B 3.66B USD | A$225.32K 157.4K USD | A$18.00 12.57 USD | A$18.64 13.02 USD | A$5.23B 3.66B USD | 21.09 | A$0.88 0.61 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.22 14.82 USD |
+0.76
|
A$5.19B 3.62B USD | A$829.13K 579.21K USD | A$21.05 14.7 USD | A$21.61 15.1 USD | A$5.19B 3.62B USD | 24.96 | A$0.85 0.59 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.97 4.87 USD |
+2.65
|
A$5.07B 3.54B USD | A$389.24K 271.91K USD | A$6.82 4.76 USD | A$6.97 4.87 USD | A$5.07B 3.54B USD | 29.04 | A$0.24 0.17 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.01 4.2 USD |
-1.64
|
A$5.07B 3.54B USD | A$1.40M 978.35K USD | A$5.97 4.17 USD | A$6.16 4.3 USD | A$5.07B 3.54B USD | 31.63 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.07 2.84 USD |
-2.16
|
A$5.07B 3.54B USD | A$9.75M 6.81M USD | A$3.93 2.75 USD | A$4.08 2.85 USD | A$5.07B 3.54B USD | 9.69 | A$0.42 0.29 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.97 4.17 USD |
+0.67
|
A$4.87B 3.4B USD | A$599.49K 418.78K USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$4.87B 3.4B USD | 18.65 | A$0.32 0.22 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.58 9.49 USD |
+1.57
|
A$4.86B 3.4B USD | A$812.09K 567.3K USD | A$13.18 9.21 USD | A$13.59 9.49 USD | A$4.86B 3.4B USD | 0 | -A$0.90 -0.6 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.17 3.61 USD |
+1.67
|
A$4.86B 3.39B USD | A$2.66M 1.86M USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$4.86B 3.39B USD | 10.98 | A$0.47 0.33 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.92 2.04 USD |
-3.95
|
A$4.83B 3.37B USD | A$6.58M 4.6M USD | A$2.91 2.03 USD | A$3.06 2.14 USD | A$4.83B 3.37B USD | 22.46 | A$0.13 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
