Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (14)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.01 41.22 USD |
-1.53
|
A$299.79B 209.42B USD | A$1.02M 714.63K USD | A$58.87 41.12 USD | A$59.63 41.66 USD | A$299.79B 209.42B USD | 20.20 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$168.52 117.72 USD |
-1.34
|
A$274.05B 191.44B USD | A$169.53K 118.43K USD | A$167.91 117.3 USD | A$170.00 118.76 USD | A$274.05B 191.44B USD | 19.08 | A$8.83 6.17 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$160.33 112 USD |
-0.25
|
A$268.09B 187.28B USD | A$356.79K 249.24K USD | A$158.87 110.98 USD | A$160.72 112.27 USD | A$268.09B 187.28B USD | 25.77 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.04 24.48 USD |
+0.98
|
A$119.66B 83.59B USD | A$645.76K 451.1K USD | A$34.41 24.04 USD | A$35.07 24.5 USD | A$119.66B 83.59B USD | 17.26 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.01 26.55 USD |
+2.76
|
A$116.36B 81.29B USD | A$1.79M 1.25M USD | A$37.07 25.9 USD | A$38.05 26.58 USD | A$116.36B 81.29B USD | 19.00 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.64 24.2 USD |
+0.49
|
A$104.30B 72.86B USD | A$812.44K 567.55K USD | A$34.16 23.86 USD | A$34.67 24.22 USD | A$104.30B 72.86B USD | 17.58 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$87.75 61.3 USD |
-3.04
|
A$99.62B 69.59B USD | A$313.81K 219.21K USD | A$87.01 60.78 USD | A$88.38 61.74 USD | A$99.62B 69.59B USD | 32.50 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$246.51 172.2 USD |
-0.27
|
A$93.95B 65.63B USD | A$69.54K 48.57K USD | A$245.75 171.67 USD | A$247.99 173.24 USD | A$93.95B 65.63B USD | 25.38 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$30.37 21.22 USD |
-2.03
|
A$62.10B 43.38B USD | A$670.35K 468.29K USD | A$30.19 21.09 USD | A$30.97 21.63 USD | A$62.10B 43.38B USD | 36.15 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.27 13.46 USD |
+0.16
|
A$59.33B 41.45B USD | A$1.60M 1.12M USD | A$18.94 13.23 USD | A$19.45 13.59 USD | A$59.33B 41.45B USD | 10.94 | A$1.76 1.23 USD | ||
CSL Limited
CSL.AX
AU
|
A$118.47 82.76 USD |
+0.08
|
A$56.73B 39.63B USD | A$170.71K 119.25K USD | A$116.33 81.26 USD | A$118.55 82.82 USD | A$56.73B 39.63B USD | 13.23 | A$8.95 6.25 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.00 3.49 USD |
-0.6
|
A$55.70B 38.91B USD | A$1.95M 1.36M USD | A$4.98 3.48 USD | A$5.01 3.5 USD | A$55.70B 38.91B USD | 25.00 | A$0.20 0.14 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.96 19.53 USD |
-1.55
|
A$53.15B 37.13B USD | A$727.94K 508.52K USD | A$27.81 19.43 USD | A$28.07 19.61 USD | A$53.15B 37.13B USD | 13.57 | A$2.06 1.44 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.25 27.42 USD |
-0.15
|
A$47.95B 33.49B USD | A$280.45K 195.91K USD | A$38.63 26.99 USD | A$39.27 27.43 USD | A$47.95B 33.49B USD | 80.10 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.32 10 USD |
-0.35
|
A$44.68B 31.21B USD | A$581.39K 406.14K USD | A$14.27 9.97 USD | A$14.44 10.09 USD | A$44.68B 31.21B USD | 95.46 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$29.26 20.44 USD |
+2.99
|
A$42.44B 29.65B USD | A$190.07K 132.78K USD | A$29.01 20.27 USD | A$29.32 20.48 USD | A$42.44B 29.65B USD | 19.37 | A$1.51 1.05 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.99 17.45 USD |
+0.14
|
A$37.33B 26.08B USD | A$270.31K 188.83K USD | A$24.78 17.31 USD | A$25.02 17.48 USD | A$37.33B 26.08B USD | 12.12 | A$2.06 1.44 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.10 42.68 USD |
+1.87
|
A$36.77B 25.69B USD | A$169.27K 118.25K USD | A$60.19 42.05 USD | A$61.14 42.71 USD | A$36.77B 25.69B USD | 25.67 | A$2.38 1.66 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
+0.18
|
A$31.69B 22.14B USD | A$878.13K 613.44K USD | A$2.73 1.91 USD | A$2.76 1.93 USD | A$31.69B 22.14B USD | 54.89 | A$0.05 0.03 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.06 16.11 USD |
-1.26
|
A$30.97B 21.63B USD | A$807.09K 563.81K USD | A$22.82 15.94 USD | A$23.35 16.31 USD | A$30.97B 21.63B USD | 30.33 | A$0.76 0.53 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$63.18 44.14 USD |
+0.29
|
A$29.21B 20.41B USD | A$40.28K 28.14K USD | A$63.09 44.07 USD | A$63.30 44.22 USD | A$29.21B 20.41B USD | 34.90 | A$1.81 1.26 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.36 13.52 USD |
+2.98
|
A$27.63B 19.3B USD | A$893.03K 623.84K USD | A$19.17 13.39 USD | A$19.56 13.66 USD | A$27.63B 19.3B USD | 16.40 | A$1.18 0.82 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.36 13.52 USD |
-0.51
|
A$25.86B 18.06B USD | A$355.13K 248.08K USD | A$19.34 13.51 USD | A$19.72 13.78 USD | A$25.86B 18.06B USD | 19.95 | A$0.97 0.68 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.47 8.01 USD |
-0.82
|
A$23.29B 16.27B USD | A$848.40K 592.66K USD | A$11.42 7.98 USD | A$11.88 8.3 USD | A$23.29B 16.27B USD | 17.37 | A$0.66 0.46 USD | ||
|
News Corporation
NWS.AX
AU
|
A$42.33 29.57 USD |
+4.27
|
A$23.01B 16.08B USD | A$239.13K 167.05K USD | A$41.91 29.28 USD | A$42.39 29.61 USD | A$23.01B 16.08B USD | 37.12 | A$1.14 0.8 USD | ||
Santos Limited
STO.AX
AU
|
A$7.08 4.95 USD |
-1.53
|
A$22.99B 16.06B USD | A$1.19M 828.08K USD | A$7.02 4.9 USD | A$7.12 4.97 USD | A$22.99B 16.06B USD | 19.66 | A$0.36 0.25 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.18 26.67 USD |
-1.29
|
A$22.08B 15.43B USD | A$238.27K 166.45K USD | A$38.13 26.64 USD | A$38.85 27.14 USD | A$22.08B 15.43B USD | 25.62 | A$1.49 1.04 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$204.62 142.94 USD |
+0.86
|
A$21.38B 14.93B USD | A$58.16K 40.63K USD | A$198.61 138.74 USD | A$205.40 143.49 USD | A$21.38B 14.93B USD | 90.94 | A$2.25 1.57 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$36.79 25.7 USD |
-1.38
|
A$21.35B 14.91B USD | A$505.03K 352.8K USD | A$36.71 25.64 USD | A$37.01 25.85 USD | A$21.35B 14.91B USD | 131.37 | A$0.28 0.2 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.23 13.43 USD |
+0.13
|
A$20.38B 14.24B USD | A$232.96K 162.74K USD | A$19.08 13.33 USD | A$19.29 13.48 USD | A$20.38B 14.24B USD | 23.16 | A$0.83 0.58 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.83 2.67 USD |
-0.65
|
A$19.98B 13.96B USD | A$1.44M 1.01M USD | A$3.80 2.65 USD | A$3.84 2.68 USD | A$19.98B 13.96B USD | 11.25 | A$0.34 0.24 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.02 5.6 USD |
-0.25
|
A$18.75B 13.1B USD | A$308.10K 215.23K USD | A$7.96 5.56 USD | A$8.04 5.62 USD | A$18.75B 13.1B USD | 17.43 | A$0.46 0.32 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.69 22.14 USD |
-0.38
|
A$18.61B 13B USD | A$28.39K 19.83K USD | A$31.65 22.11 USD | A$31.85 22.25 USD | A$18.61B 13B USD | 48.75 | A$0.65 0.45 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.77 7.52 USD |
-2.8
|
A$18.55B 12.96B USD | A$441.31K 308.28K USD | A$10.72 7.49 USD | A$10.88 7.6 USD | A$18.55B 12.96B USD | 18.25 | A$0.59 0.41 USD | ||
South32 Limited
S32.AX
AU
|
A$4.11 2.87 USD |
-4.09
|
A$18.40B 12.85B USD | A$11.75M 8.21M USD | A$4.01 2.8 USD | A$4.21 2.94 USD | A$18.40B 12.85B USD | 31.57 | A$0.13 0.09 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$139.51 97.46 USD |
+0.24
|
A$18.26B 12.75B USD | A$119.59K 83.54K USD | A$138.26 96.58 USD | A$141.11 98.57 USD | A$18.26B 12.75B USD | 32.21 | A$4.33 3.02 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.65 12.36 USD |
-2.16
|
A$17.82B 12.45B USD | A$501.71K 262.1K USD | A$17.68 12.35 USD | A$18.04 12.6 USD | A$17.82B 12.45B USD | 221.25 | A$0.08 0.06 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.87 31.34 USD |
-0.71
|
A$17.05B 11.91B USD | A$99.94K 69.82K USD | A$44.54 31.11 USD | A$45.18 31.56 USD | A$17.05B 11.91B USD | 6.98 | A$6.42 4.48 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.13 3.58 USD |
+0.39
|
A$16.53B 11.55B USD | A$3.07M 2.14M USD | A$5.11 3.57 USD | A$5.23 3.65 USD | A$16.53B 11.55B USD | 0 | -A$0.03 -0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.46 7.3 USD |
-0.81
|
A$15.82B 11.05B USD | A$537.44K 375.44K USD | A$10.34 7.22 USD | A$10.49 7.33 USD | A$15.82B 11.05B USD | 9.86 | A$1.06 0.74 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.91 3.43 USD |
-0.2
|
A$13.52B 9.45B USD | A$500.29K 349.49K USD | A$4.89 3.42 USD | A$4.94 3.45 USD | A$13.52B 9.45B USD | 28.88 | A$0.17 0.12 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.59 21.37 USD |
-2.39
|
A$13.40B 9.36B USD | A$165.35K 115.51K USD | A$30.52 21.32 USD | A$30.99 21.65 USD | A$13.40B 9.36B USD | 53.66 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$9.90 6.92 USD |
-2.37
|
A$13.11B 9.15B USD | A$495.62K 346.22K USD | A$9.85 6.88 USD | A$10.06 7.03 USD | A$13.11B 9.15B USD | 82.50 | A$0.12 0.08 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.72 8.89 USD |
-0.47
|
A$12.71B 8.88B USD | A$17.41K 12.16K USD | A$12.67 8.85 USD | A$12.74 8.9 USD | A$12.71B 8.88B USD | 57.81 | A$0.22 0.15 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.69 3.28 USD |
-0.21
|
A$12.68B 8.85B USD | A$18.55K 12.96K USD | A$4.69 3.28 USD | A$4.72 3.3 USD | A$12.68B 8.85B USD | 0 | -A$0.03 -0.02 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$72.85 50.89 USD |
+3.77
|
A$12.64B 8.83B USD | A$252.99K 176.73K USD | A$69.71 48.7 USD | A$73.21 51.14 USD | A$12.64B 8.83B USD | 0 | -A$0.16 -0.1 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.36 44.26 USD |
+0.2
|
A$12.58B 8.79B USD | A$103.12K 72.03K USD | A$62.54 43.69 USD | A$63.96 44.68 USD | A$12.58B 8.79B USD | 31.36 | A$2.02 1.41 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.06 4.93 USD |
0
|
A$11.97B 8.36B USD | A$68.76K 48.03K USD | A$7.03 4.91 USD | A$7.09 4.95 USD | A$11.97B 8.36B USD | 35.29 | A$0.20 0.14 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.58 1.8 USD |
-1.72
|
A$11.95B 8.35B USD | A$1.04M 723.93K USD | A$2.58 1.8 USD | A$2.61 1.82 USD | A$11.95B 8.35B USD | 8.87 | A$0.29 0.2 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.00 16.07 USD |
-0.13
|
A$11.67B 8.15B USD | A$122.52K 85.59K USD | A$22.78 15.91 USD | A$23.13 16.16 USD | A$11.67B 8.15B USD | 36.50 | A$0.63 0.44 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$32.66 22.82 USD |
-0.67
|
A$10.98B 7.67B USD | A$353.89K 247.21K USD | A$32.26 22.54 USD | A$33.60 23.47 USD | A$10.98B 7.67B USD | 46.65 | A$0.70 0.49 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.57 16.47 USD |
-2
|
A$10.92B 7.63B USD | A$97.77K 68.3K USD | A$23.56 16.46 USD | A$24.07 16.81 USD | A$10.92B 7.63B USD | 46.21 | A$0.51 0.36 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.59 15.78 USD |
+1.53
|
A$10.68B 7.46B USD | A$168.29K 117.56K USD | A$22.35 15.61 USD | A$22.68 15.84 USD | A$10.68B 7.46B USD | 20.16 | A$1.12 0.78 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.89 14.59 USD |
-0.43
|
A$10.32B 7.21B USD | A$229.35K 160.22K USD | A$20.78 14.52 USD | A$21.03 14.69 USD | A$10.32B 7.21B USD | 18.81 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$52.70 36.81 USD |
-0.75
|
A$10.30B 7.19B USD | A$67.32K 47.03K USD | A$52.67 36.79 USD | A$53.75 37.55 USD | A$10.30B 7.19B USD | 19.59 | A$2.69 1.88 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.96 9.75 USD |
-4.68
|
A$10.08B 7.04B USD | A$555.57K 388.1K USD | A$13.95 9.74 USD | A$14.78 10.32 USD | A$10.08B 7.04B USD | 0 | -A$0.09 -0.06 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.34 30.28 USD |
-0.44
|
A$10.00B 6.99B USD | A$54.88K 38.33K USD | A$42.63 29.78 USD | A$43.45 30.35 USD | A$10.00B 6.99B USD | 34.39 | A$1.26 0.88 USD | ||
Reece Limited
REH.AX
AU
|
A$16.21 11.32 USD |
-3.4
|
A$9.97B 6.97B USD | A$44.56K 31.13K USD | A$16.18 11.3 USD | A$16.60 11.6 USD | A$9.97B 6.97B USD | 36.84 | A$0.44 0.31 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.05 18.2 USD |
+1.76
|
A$9.87B 6.89B USD | A$158.55K 110.76K USD | A$25.35 17.71 USD | A$26.16 18.27 USD | A$9.87B 6.89B USD | 33.39 | A$0.78 0.54 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.99 20.95 USD |
+1.42
|
A$9.82B 6.86B USD | A$233.76K 163.29K USD | A$29.59 20.67 USD | A$30.23 21.12 USD | A$9.82B 6.86B USD | 69.74 | A$0.43 0.3 USD | ||
Stockland
SGP.AX
AU
|
A$4.02 2.8 USD |
-0.86
|
A$9.76B 6.82B USD | A$1.16M 811.79K USD | A$4.00 2.79 USD | A$4.05 2.83 USD | A$9.76B 6.82B USD | 11.15 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.79 3.35 USD |
-0.83
|
A$9.18B 6.41B USD | A$488.95K 341.56K USD | A$4.79 3.35 USD | A$4.84 3.38 USD | A$9.18B 6.41B USD | 9.39 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.69 9.56 USD |
-0.11
|
A$9.06B 6.33B USD | A$50.89K 35.55K USD | A$13.58 9.49 USD | A$13.79 9.63 USD | A$9.06B 6.33B USD | 0 | -A$0.69 -0.4 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$9.05B 6.32B USD | A$5.50M 3.84M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.69 13.05 USD |
-3.68
|
A$8.72B 6.09B USD | A$260.62K 182.06K USD | A$18.68 13.05 USD | A$19.49 13.62 USD | A$8.72B 6.09B USD | 43.45 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.88 4.81 USD |
-1.43
|
A$8.50B 5.94B USD | A$172.56K 120.55K USD | A$6.87 4.8 USD | A$6.97 4.87 USD | A$8.50B 5.94B USD | 31.27 | A$0.22 0.15 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.87 53.7 USD |
-1.7
|
A$8.40B 5.87B USD | A$46.86K 32.73K USD | A$76.87 53.7 USD | A$77.86 54.39 USD | A$8.40B 5.87B USD | 17.47 | A$4.40 3.07 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.14 30.83 USD |
-0.47
|
A$8.03B 5.61B USD | A$38.17K 26.66K USD | A$43.49 30.38 USD | A$44.66 31.2 USD | A$8.03B 5.61B USD | 62.16 | A$0.71 0.5 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.63 3.93 USD |
+3.87
|
A$7.98B 5.57B USD | A$612.00 427.52 USD | A$5.63 3.93 USD | A$5.63 3.93 USD | A$7.98B 5.57B USD | 112.59 | A$0.05 0.03 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$32.92 23 USD |
+0.12
|
A$7.84B 5.48B USD | A$135.22K 94.46K USD | A$32.73 22.86 USD | A$33.04 23.08 USD | A$7.84B 5.48B USD | 94.05 | A$0.35 0.24 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$119.12 83.21 USD |
+0.57
|
A$7.79B 5.44B USD | A$68.39K 47.78K USD | A$116.50 81.38 USD | A$119.64 83.58 USD | A$7.79B 5.44B USD | 22.60 | A$5.27 3.68 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.67 5.36 USD |
+0.26
|
A$7.63B 5.33B USD | A$13.00 9.08 USD | A$7.67 5.36 USD | A$7.67 5.36 USD | A$7.63B 5.33B USD | 21.30 | A$0.36 0.25 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$7.41B 5.18B USD | A$359.38K 251.05K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$7.41B 5.18B USD | 28.38 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.44 3.8 USD |
-1.27
|
A$7.18B 5.02B USD | A$260.17K 181.75K USD | A$5.43 3.79 USD | A$5.53 3.86 USD | A$7.18B 5.02B USD | 16.48 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.63 2.54 USD |
0
|
A$7.13B 4.98B USD | A$155.80K 108.84K USD | A$3.61 2.52 USD | A$3.64 2.54 USD | A$7.13B 4.98B USD | 121.00 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.17 2.91 USD |
+0.24
|
A$7.02B 4.9B USD | A$529.80K 370.1K USD | A$4.14 2.89 USD | A$4.20 2.93 USD | A$7.02B 4.9B USD | 23.16 | A$0.18 0.13 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.21 7.13 USD |
-0.49
|
A$6.98B 4.88B USD | A$72.53K 50.66K USD | A$10.11 7.06 USD | A$10.21 7.13 USD | A$6.98B 4.88B USD | 16.46 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.02 6.3 USD |
-1.42
|
A$6.79B 4.74B USD | A$63.77K 44.55K USD | A$9.00 6.29 USD | A$9.12 6.37 USD | A$6.79B 4.74B USD | 25.77 | A$0.35 0.24 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.71 1.19 USD |
-0.18
|
A$6.74B 4.71B USD | A$808.84K 565.03K USD | A$1.70 1.19 USD | A$1.72 1.2 USD | A$6.74B 4.71B USD | 17.07 | A$0.10 0.07 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$27.28 19.06 USD |
+4.28
|
A$6.63B 4.63B USD | A$479.90K 335.24K USD | A$26.97 18.84 USD | A$27.83 19.44 USD | A$6.63B 4.63B USD | 32.47 | A$0.84 0.59 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.06 16.11 USD |
-2.29
|
A$6.54B 4.57B USD | A$1.68K 1.17K USD | A$23.06 16.11 USD | A$23.28 16.26 USD | A$6.54B 4.57B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.81 3.36 USD |
+0.21
|
A$6.38B 4.46B USD | A$697.22K 487.06K USD | A$4.76 3.33 USD | A$4.91 3.43 USD | A$6.38B 4.46B USD | 12.65 | A$0.38 0.27 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.45 5.2 USD |
-0.4
|
A$6.13B 4.28B USD | A$275.23K 192.27K USD | A$7.42 5.18 USD | A$7.51 5.25 USD | A$6.13B 4.28B USD | 9.43 | A$0.79 0.55 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.39 2.36 USD |
+0.45
|
A$6.08B 4.25B USD | A$404.39K 282.49K USD | A$3.35 2.34 USD | A$3.40 2.38 USD | A$6.08B 4.25B USD | 16.11 | A$0.21 0.15 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.71 USD |
+2.21
|
A$6.07B 4.24B USD | A$806.02K 563.06K USD | A$5.18 3.62 USD | A$5.35 3.74 USD | A$6.07B 4.24B USD | 15.18 | A$0.35 0.24 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.42 14.96 USD |
-3.3
|
A$6.05B 4.23B USD | A$66.72K 46.61K USD | A$21.40 14.95 USD | A$22.12 15.45 USD | A$6.05B 4.23B USD | 24.62 | A$0.87 0.61 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.72 3.3 USD |
-1.46
|
A$5.88B 4.11B USD | A$186.58K 130.34K USD | A$4.71 3.29 USD | A$4.77 3.33 USD | A$5.88B 4.11B USD | 10.48 | A$0.45 0.31 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.34 7.22 USD |
+0.29
|
A$5.83B 4.07B USD | A$147.15K 102.8K USD | A$10.26 7.17 USD | A$10.37 7.24 USD | A$5.83B 4.07B USD | 0 | -A$0.15 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.18 12 USD |
+0.91
|
A$5.82B 4.06B USD | A$434.34K 303.42K USD | A$16.91 11.81 USD | A$17.35 12.12 USD | A$5.82B 4.06B USD | 0 | -A$0.03 -0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.38 3.76 USD |
0
|
A$5.77B 4.03B USD | A$295.37K 206.34K USD | A$5.35 3.74 USD | A$5.44 3.8 USD | A$5.77B 4.03B USD | 11.69 | A$0.46 0.32 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.44 8.69 USD |
-0.32
|
A$5.68B 3.97B USD | A$180.36K 125.99K USD | A$12.34 8.62 USD | A$12.66 8.84 USD | A$5.68B 3.97B USD | 23.03 | A$0.54 0.38 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$5.68B 3.97B USD | A$132.22K 92.36K USD | A$5.08 3.55 USD | A$5.13 3.58 USD | A$5.68B 3.97B USD | 15.96 | A$0.32 0.22 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.44 5.2 USD |
+0.54
|
A$5.63B 3.94B USD | A$404.39K 282.49K USD | A$7.40 5.17 USD | A$7.58 5.3 USD | A$5.63B 3.94B USD | 0 | -A$0.27 -0.1 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.31 5.81 USD |
-0.95
|
A$5.59B 3.91B USD | A$542.69K 379.11K USD | A$8.26 5.77 USD | A$8.35 5.83 USD | A$5.59B 3.91B USD | 0 | -A$0.15 -0.1 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.94 2.05 USD |
+1.73
|
A$5.58B 3.89B USD | A$905.84K 632.79K USD | A$2.87 2 USD | A$2.95 2.06 USD | A$5.58B 3.89B USD | 11.75 | A$0.25 0.17 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.84 7.57 USD |
-1.36
|
A$5.49B 3.83B USD | A$261.40K 182.61K USD | A$10.77 7.52 USD | A$11.00 7.68 USD | A$5.49B 3.83B USD | 16.42 | A$0.66 0.46 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.71 1.19 USD |
-1.04
|
A$5.43B 3.79B USD | A$3.98M 2.78M USD | A$1.71 1.19 USD | A$1.76 1.23 USD | A$5.43B 3.79B USD | 0 | -A$0.14 -0.09 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$21.70 15.16 USD |
-2.03
|
A$5.33B 3.72B USD | A$49.54K 34.6K USD | A$21.41 14.96 USD | A$22.32 15.59 USD | A$5.33B 3.72B USD | 94.34 | A$0.23 0.16 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.29 5.09 USD |
-0.68
|
A$5.29B 3.69B USD | A$212.68K 148.57K USD | A$7.27 5.08 USD | A$7.36 5.14 USD | A$5.29B 3.69B USD | 29.16 | A$0.25 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.35 1.64 USD |
0
|
A$5.27B 3.68B USD | A$821.43K 573.82K USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$5.27B 3.68B USD | 46.99 | A$0.05 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||