$2.16T
Total marketcap
$88.03B
Total volume
BTC 55.61%     ETH 8.99%
Dominance

Country: Australia Exchange: ASX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
ASX (1617)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP.AX AU A$59.01 41.22 USD
-1.53
A$299.79B 209.42B USD A$1.02M 714.63K USD A$58.87 41.12 USD A$59.63 41.66 USD A$299.79B 209.42B USD 20.20 A$2.92 2.04 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$168.52 117.72 USD
-1.34
A$274.05B 191.44B USD A$169.53K 118.43K USD A$167.91 117.3 USD A$170.00 118.76 USD A$274.05B 191.44B USD 19.08 A$8.83 6.17 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$160.33 112 USD
-0.25
A$268.09B 187.28B USD A$356.79K 249.24K USD A$158.87 110.98 USD A$160.72 112.27 USD A$268.09B 187.28B USD 25.77 A$6.22 4.35 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$35.04 24.48 USD
+0.98
A$119.66B 83.59B USD A$645.76K 451.1K USD A$34.41 24.04 USD A$35.07 24.5 USD A$119.66B 83.59B USD 17.26 A$2.03 1.42 USD
National Australia Bank Limited National Australia Bank Limited NAB.AX AU A$38.01 26.55 USD
+2.76
A$116.36B 81.29B USD A$1.79M 1.25M USD A$37.07 25.9 USD A$38.05 26.58 USD A$116.36B 81.29B USD 19.00 A$2.00 1.4 USD
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$34.64 24.2 USD
+0.49
A$104.30B 72.86B USD A$812.44K 567.55K USD A$34.16 23.86 USD A$34.67 24.22 USD A$104.30B 72.86B USD 17.58 A$1.97 1.38 USD
au Wesfarmers Limited WES.AX AU A$87.75 61.3 USD
-3.04
A$99.62B 69.59B USD A$313.81K 219.21K USD A$87.01 60.78 USD A$88.38 61.74 USD A$99.62B 69.59B USD 32.50 A$2.70 1.89 USD
au Macquarie Group Limited MQG.AX AU A$246.51 172.2 USD
-0.27
A$93.95B 65.63B USD A$69.54K 48.57K USD A$245.75 171.67 USD A$247.99 173.24 USD A$93.95B 65.63B USD 25.38 A$9.71 6.78 USD
au Goodman Group GMG.AX AU A$30.37 21.22 USD
-2.03
A$62.10B 43.38B USD A$670.35K 468.29K USD A$30.19 21.09 USD A$30.97 21.63 USD A$62.10B 43.38B USD 36.15 A$0.84 0.59 USD
au Fortescue Ltd FMG.AX AU A$19.27 13.46 USD
+0.16
A$59.33B 41.45B USD A$1.60M 1.12M USD A$18.94 13.23 USD A$19.45 13.59 USD A$59.33B 41.45B USD 10.94 A$1.76 1.23 USD
CSL Limited CSL Limited CSL.AX AU A$118.47 82.76 USD
+0.08
A$56.73B 39.63B USD A$170.71K 119.25K USD A$116.33 81.26 USD A$118.55 82.82 USD A$56.73B 39.63B USD 13.23 A$8.95 6.25 USD
au Telstra Group Limited TLS.AX AU A$5.00 3.49 USD
-0.6
A$55.70B 38.91B USD A$1.95M 1.36M USD A$4.98 3.48 USD A$5.01 3.5 USD A$55.70B 38.91B USD 25.00 A$0.20 0.14 USD
au Woodside Energy Group Ltd WDS.AX AU A$27.96 19.53 USD
-1.55
A$53.15B 37.13B USD A$727.94K 508.52K USD A$27.81 19.43 USD A$28.07 19.61 USD A$53.15B 37.13B USD 13.57 A$2.06 1.44 USD
au Woolworths Group Limited WOW.AX AU A$39.25 27.42 USD
-0.15
A$47.95B 33.49B USD A$280.45K 195.91K USD A$38.63 26.99 USD A$39.27 27.43 USD A$47.95B 33.49B USD 80.10 A$0.49 0.34 USD
Transurban Group Transurban Group TCL.AX AU A$14.32 10 USD
-0.35
A$44.68B 31.21B USD A$581.39K 406.14K USD A$14.27 9.97 USD A$14.44 10.09 USD A$44.68B 31.21B USD 95.46 A$0.15 0.1 USD
au ResMed Inc. RMD.AX AU A$29.26 20.44 USD
+2.99
A$42.44B 29.65B USD A$190.07K 132.78K USD A$29.01 20.27 USD A$29.32 20.48 USD A$42.44B 29.65B USD 19.37 A$1.51 1.05 USD
au QBE Insurance Group Limited QBE.AX AU A$24.99 17.45 USD
+0.14
A$37.33B 26.08B USD A$270.31K 188.83K USD A$24.78 17.31 USD A$25.02 17.48 USD A$37.33B 26.08B USD 12.12 A$2.06 1.44 USD
au Aristocrat Leisure Limited ALL.AX AU A$61.10 42.68 USD
+1.87
A$36.77B 25.69B USD A$169.27K 118.25K USD A$60.19 42.05 USD A$61.14 42.71 USD A$36.77B 25.69B USD 25.67 A$2.38 1.66 USD
au Sigma Healthcare Limited SIG.AX AU A$2.75 1.92 USD
+0.18
A$31.69B 22.14B USD A$878.13K 613.44K USD A$2.73 1.91 USD A$2.76 1.93 USD A$31.69B 22.14B USD 54.89 A$0.05 0.03 USD
au Coles Group Limited COL.AX AU A$23.06 16.11 USD
-1.26
A$30.97B 21.63B USD A$807.09K 563.81K USD A$22.82 15.94 USD A$23.35 16.31 USD A$30.97B 21.63B USD 30.33 A$0.76 0.53 USD
au Amcor plc AMC.AX AU A$63.18 44.14 USD
+0.29
A$29.21B 20.41B USD A$40.28K 28.14K USD A$63.09 44.07 USD A$63.30 44.22 USD A$29.21B 20.41B USD 34.90 A$1.81 1.26 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$19.36 13.52 USD
+2.98
A$27.63B 19.3B USD A$893.03K 623.84K USD A$19.17 13.39 USD A$19.56 13.66 USD A$27.63B 19.3B USD 16.40 A$1.18 0.82 USD
au Brambles Limited BXB.AX AU A$19.36 13.52 USD
-0.51
A$25.86B 18.06B USD A$355.13K 248.08K USD A$19.34 13.51 USD A$19.72 13.78 USD A$25.86B 18.06B USD 19.95 A$0.97 0.68 USD
au Evolution Mining Limited EVN.AX AU A$11.47 8.01 USD
-0.82
A$23.29B 16.27B USD A$848.40K 592.66K USD A$11.42 7.98 USD A$11.88 8.3 USD A$23.29B 16.27B USD 17.37 A$0.66 0.46 USD
au News Corporation NWS.AX AU A$42.33 29.57 USD
+4.27
A$23.01B 16.08B USD A$239.13K 167.05K USD A$41.91 29.28 USD A$42.39 29.61 USD A$23.01B 16.08B USD 37.12 A$1.14 0.8 USD
Santos Limited Santos Limited STO.AX AU A$7.08 4.95 USD
-1.53
A$22.99B 16.06B USD A$1.19M 828.08K USD A$7.02 4.9 USD A$7.12 4.97 USD A$22.99B 16.06B USD 19.66 A$0.36 0.25 USD
Computershare Limited Computershare Limited CPU.AX AU A$38.18 26.67 USD
-1.29
A$22.08B 15.43B USD A$238.27K 166.45K USD A$38.13 26.64 USD A$38.85 27.14 USD A$22.08B 15.43B USD 25.62 A$1.49 1.04 USD
au Pro Medicus Limited PME.AX AU A$204.62 142.94 USD
+0.86
A$21.38B 14.93B USD A$58.16K 40.63K USD A$198.61 138.74 USD A$205.40 143.49 USD A$21.38B 14.93B USD 90.94 A$2.25 1.57 USD
au James Hardie Industries plc JHX.AX AU A$36.79 25.7 USD
-1.38
A$21.35B 14.91B USD A$505.03K 352.8K USD A$36.71 25.64 USD A$37.01 25.85 USD A$21.35B 14.91B USD 131.37 A$0.28 0.2 USD
au Suncorp Group Limited SUN.AX AU A$19.23 13.43 USD
+0.13
A$20.38B 14.24B USD A$232.96K 162.74K USD A$19.08 13.33 USD A$19.29 13.48 USD A$20.38B 14.24B USD 23.16 A$0.83 0.58 USD
Scentre Group Scentre Group SCG.AX AU A$3.83 2.67 USD
-0.65
A$19.98B 13.96B USD A$1.44M 1.01M USD A$3.80 2.65 USD A$3.84 2.68 USD A$19.98B 13.96B USD 11.25 A$0.34 0.24 USD
Insurance Australia Group Limited Insurance Australia Group Limited IAG.AX AU A$8.02 5.6 USD
-0.25
A$18.75B 13.1B USD A$308.10K 215.23K USD A$7.96 5.56 USD A$8.04 5.62 USD A$18.75B 13.1B USD 17.43 A$0.46 0.32 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$31.69 22.14 USD
-0.38
A$18.61B 13B USD A$28.39K 19.83K USD A$31.65 22.11 USD A$31.85 22.25 USD A$18.61B 13B USD 48.75 A$0.65 0.45 USD
au Origin Energy Limited ORG.AX AU A$10.77 7.52 USD
-2.8
A$18.55B 12.96B USD A$441.31K 308.28K USD A$10.72 7.49 USD A$10.88 7.6 USD A$18.55B 12.96B USD 18.25 A$0.59 0.41 USD
South32 Limited South32 Limited S32.AX AU A$4.11 2.87 USD
-4.09
A$18.40B 12.85B USD A$11.75M 8.21M USD A$4.01 2.8 USD A$4.21 2.94 USD A$18.40B 12.85B USD 31.57 A$0.13 0.09 USD
au REA Group Limited REA.AX AU A$139.51 97.46 USD
+0.24
A$18.26B 12.75B USD A$119.59K 83.54K USD A$138.26 96.58 USD A$141.11 98.57 USD A$18.26B 12.75B USD 32.21 A$4.33 3.02 USD
au Lynas Rare Earths Limited LYC.AX AU A$17.65 12.36 USD
-2.16
A$17.82B 12.45B USD A$501.71K 262.1K USD A$17.68 12.35 USD A$18.04 12.6 USD A$17.82B 12.45B USD 221.25 A$0.08 0.06 USD
au WHSP Holdings Limited SOL.AX AU A$44.87 31.34 USD
-0.71
A$17.05B 11.91B USD A$99.94K 69.82K USD A$44.54 31.11 USD A$45.18 31.56 USD A$17.05B 11.91B USD 6.98 A$6.42 4.48 USD
au PLS Group Limited PLS.AX AU A$5.13 3.58 USD
+0.39
A$16.53B 11.55B USD A$3.07M 2.14M USD A$5.11 3.57 USD A$5.23 3.65 USD A$16.53B 11.55B USD 0 -A$0.03 -0.02 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$10.46 7.3 USD
-0.81
A$15.82B 11.05B USD A$537.44K 375.44K USD A$10.34 7.22 USD A$10.49 7.33 USD A$15.82B 11.05B USD 9.86 A$1.06 0.74 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$4.91 3.43 USD
-0.2
A$13.52B 9.45B USD A$500.29K 349.49K USD A$4.89 3.42 USD A$4.94 3.45 USD A$13.52B 9.45B USD 28.88 A$0.17 0.12 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$30.59 21.37 USD
-2.39
A$13.40B 9.36B USD A$165.35K 115.51K USD A$30.52 21.32 USD A$30.99 21.65 USD A$13.40B 9.36B USD 53.66 A$0.57 0.4 USD
au APA Group APA.AX AU A$9.90 6.92 USD
-2.37
A$13.11B 9.15B USD A$495.62K 346.22K USD A$9.85 6.88 USD A$10.06 7.03 USD A$13.11B 9.15B USD 82.50 A$0.12 0.08 USD
au Infratil Limited IFT.AX AU A$12.72 8.89 USD
-0.47
A$12.71B 8.88B USD A$17.41K 12.16K USD A$12.67 8.85 USD A$12.74 8.9 USD A$12.71B 8.88B USD 57.81 A$0.22 0.15 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.69 3.28 USD
-0.21
A$12.68B 8.85B USD A$18.55K 12.96K USD A$4.69 3.28 USD A$4.72 3.3 USD A$12.68B 8.85B USD 0 -A$0.03 -0.02 USD
au Xero Limited XRO.AX AU A$72.85 50.89 USD
+3.77
A$12.64B 8.83B USD A$252.99K 176.73K USD A$69.71 48.7 USD A$73.21 51.14 USD A$12.64B 8.83B USD 0 -A$0.16 -0.1 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$63.36 44.26 USD
+0.2
A$12.58B 8.79B USD A$103.12K 72.03K USD A$62.54 43.69 USD A$63.96 44.68 USD A$12.58B 8.79B USD 31.36 A$2.02 1.41 USD
au Auckland International Airport Limited AIA.AX AU A$7.06 4.93 USD
0
A$11.97B 8.36B USD A$68.76K 48.03K USD A$7.03 4.91 USD A$7.09 4.95 USD A$11.97B 8.36B USD 35.29 A$0.20 0.14 USD
au Vicinity Centres VCX.AX AU A$2.58 1.8 USD
-1.72
A$11.95B 8.35B USD A$1.04M 723.93K USD A$2.58 1.8 USD A$2.61 1.82 USD A$11.95B 8.35B USD 8.87 A$0.29 0.2 USD
au ALS Limited ALQ.AX AU A$23.00 16.07 USD
-0.13
A$11.67B 8.15B USD A$122.52K 85.59K USD A$22.78 15.91 USD A$23.13 16.16 USD A$11.67B 8.15B USD 36.50 A$0.63 0.44 USD
au WiseTech Global Limited WTC.AX AU A$32.66 22.82 USD
-0.67
A$10.98B 7.67B USD A$353.89K 247.21K USD A$32.26 22.54 USD A$33.60 23.47 USD A$10.98B 7.67B USD 46.65 A$0.70 0.49 USD
au Orica Limited ORI.AX AU A$23.57 16.47 USD
-2
A$10.92B 7.63B USD A$97.77K 68.3K USD A$23.56 16.46 USD A$24.07 16.81 USD A$10.92B 7.63B USD 46.21 A$0.51 0.36 USD
au Charter Hall Group CHC.AX AU A$22.59 15.78 USD
+1.53
A$10.68B 7.46B USD A$168.29K 117.56K USD A$22.35 15.61 USD A$22.68 15.84 USD A$10.68B 7.46B USD 20.16 A$1.12 0.78 USD
au Sonic Healthcare Limited SHL.AX AU A$20.89 14.59 USD
-0.43
A$10.32B 7.21B USD A$229.35K 160.22K USD A$20.78 14.52 USD A$21.03 14.69 USD A$10.32B 7.21B USD 18.81 A$1.11 0.78 USD
au ASX Limited ASX.AX AU A$52.70 36.81 USD
-0.75
A$10.30B 7.19B USD A$67.32K 47.03K USD A$52.67 36.79 USD A$53.75 37.55 USD A$10.30B 7.19B USD 19.59 A$2.69 1.88 USD
au NEXTDC Limited NXT.AX AU A$13.96 9.75 USD
-4.68
A$10.08B 7.04B USD A$555.57K 388.1K USD A$13.95 9.74 USD A$14.78 10.32 USD A$10.08B 7.04B USD 0 -A$0.09 -0.06 USD
au Ramsay Health Care Limited RHC.AX AU A$43.34 30.28 USD
-0.44
A$10.00B 6.99B USD A$54.88K 38.33K USD A$42.63 29.78 USD A$43.45 30.35 USD A$10.00B 6.99B USD 34.39 A$1.26 0.88 USD
Reece Limited Reece Limited REH.AX AU A$16.21 11.32 USD
-3.4
A$9.97B 6.97B USD A$44.56K 31.13K USD A$16.18 11.3 USD A$16.60 11.6 USD A$9.97B 6.97B USD 36.84 A$0.44 0.31 USD
au CAR Group Limited CAR.AX AU A$26.05 18.2 USD
+1.76
A$9.87B 6.89B USD A$158.55K 110.76K USD A$25.35 17.71 USD A$26.16 18.27 USD A$9.87B 6.89B USD 33.39 A$0.78 0.54 USD
Technology One Limited Technology One Limited TNE.AX AU A$29.99 20.95 USD
+1.42
A$9.82B 6.86B USD A$233.76K 163.29K USD A$29.59 20.67 USD A$30.23 21.12 USD A$9.82B 6.86B USD 69.74 A$0.43 0.3 USD
Stockland Stockland SGP.AX AU A$4.02 2.8 USD
-0.86
A$9.76B 6.82B USD A$1.16M 811.79K USD A$4.00 2.79 USD A$4.05 2.83 USD A$9.76B 6.82B USD 11.15 A$0.36 0.25 USD
au The GPT Group GPT.AX AU A$4.79 3.35 USD
-0.83
A$9.18B 6.41B USD A$488.95K 341.56K USD A$4.79 3.35 USD A$4.84 3.38 USD A$9.18B 6.41B USD 9.39 A$0.51 0.36 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$13.69 9.56 USD
-0.11
A$9.06B 6.33B USD A$50.89K 35.55K USD A$13.58 9.49 USD A$13.79 9.63 USD A$9.06B 6.33B USD 0 -A$0.69 -0.4 USD
au Qube Holdings Limited QUB.AX AU A$5.11 3.57 USD
+0.2
A$9.05B 6.32B USD A$5.50M 3.84M USD A$5.10 3.56 USD A$5.11 3.57 USD A$9.05B 6.32B USD 42.58 A$0.12 0.08 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$18.69 13.05 USD
-3.68
A$8.72B 6.09B USD A$260.62K 182.06K USD A$18.68 13.05 USD A$19.49 13.62 USD A$8.72B 6.09B USD 43.45 A$0.43 0.3 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$6.88 4.81 USD
-1.43
A$8.50B 5.94B USD A$172.56K 120.55K USD A$6.87 4.8 USD A$6.97 4.87 USD A$8.50B 5.94B USD 31.27 A$0.22 0.15 USD
au JB Hi-Fi Limited JBH.AX AU A$76.87 53.7 USD
-1.7
A$8.40B 5.87B USD A$46.86K 32.73K USD A$76.87 53.7 USD A$77.86 54.39 USD A$8.40B 5.87B USD 17.47 A$4.40 3.07 USD
Codan Limited Codan Limited CDA.AX AU A$44.14 30.83 USD
-0.47
A$8.03B 5.61B USD A$38.17K 26.66K USD A$43.49 30.38 USD A$44.66 31.2 USD A$8.03B 5.61B USD 62.16 A$0.71 0.5 USD
au Mercury NZ Limited MCY.AX AU A$5.63 3.93 USD
+3.87
A$7.98B 5.57B USD A$612.00 427.52 USD A$5.63 3.93 USD A$5.63 3.93 USD A$7.98B 5.57B USD 112.59 A$0.05 0.03 USD
au Ampol Limited ALD.AX AU A$32.92 23 USD
+0.12
A$7.84B 5.48B USD A$135.22K 94.46K USD A$32.73 22.86 USD A$33.04 23.08 USD A$7.84B 5.48B USD 94.05 A$0.35 0.24 USD
au Cochlear Limited COH.AX AU A$119.12 83.21 USD
+0.57
A$7.79B 5.44B USD A$68.39K 47.78K USD A$116.50 81.38 USD A$119.64 83.58 USD A$7.79B 5.44B USD 22.60 A$5.27 3.68 USD
au Contact Energy Limited CEN.AX AU A$7.67 5.36 USD
+0.26
A$7.63B 5.33B USD A$13.00 9.08 USD A$7.67 5.36 USD A$7.67 5.36 USD A$7.63B 5.33B USD 21.30 A$0.36 0.25 USD
au Atlas Arteria Limited ALX.AX AU A$5.11 3.57 USD
+0.2
A$7.41B 5.18B USD A$359.38K 251.05K USD A$5.10 3.56 USD A$5.11 3.57 USD A$7.41B 5.18B USD 28.38 A$0.18 0.13 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$5.44 3.8 USD
-1.27
A$7.18B 5.02B USD A$260.17K 181.75K USD A$5.43 3.79 USD A$5.53 3.86 USD A$7.18B 5.02B USD 16.48 A$0.33 0.23 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.63 2.54 USD
0
A$7.13B 4.98B USD A$155.80K 108.84K USD A$3.61 2.52 USD A$3.64 2.54 USD A$7.13B 4.98B USD 121.00 A$0.03 0.02 USD
au Aurizon Holdings Limited AZJ.AX AU A$4.17 2.91 USD
+0.24
A$7.02B 4.9B USD A$529.80K 370.1K USD A$4.14 2.89 USD A$4.20 2.93 USD A$7.02B 4.9B USD 23.16 A$0.18 0.13 USD
au Challenger Limited CGF.AX AU A$10.21 7.13 USD
-0.49
A$6.98B 4.88B USD A$72.53K 50.66K USD A$10.11 7.06 USD A$10.21 7.13 USD A$6.98B 4.88B USD 16.46 A$0.62 0.43 USD
au Argo Investments Limited ARG.AX AU A$9.02 6.3 USD
-1.42
A$6.79B 4.74B USD A$63.77K 44.55K USD A$9.00 6.29 USD A$9.12 6.37 USD A$6.79B 4.74B USD 25.77 A$0.35 0.24 USD
au Mirvac Group MGR.AX AU A$1.71 1.19 USD
-0.18
A$6.74B 4.71B USD A$808.84K 565.03K USD A$1.70 1.19 USD A$1.72 1.2 USD A$6.74B 4.71B USD 17.07 A$0.10 0.07 USD
au Life360, Inc. 360.AX AU A$27.28 19.06 USD
+4.28
A$6.63B 4.63B USD A$479.90K 335.24K USD A$26.97 18.84 USD A$27.83 19.44 USD A$6.63B 4.63B USD 32.47 A$0.84 0.59 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$23.06 16.11 USD
-2.29
A$6.54B 4.57B USD A$1.68K 1.17K USD A$23.06 16.11 USD A$23.28 16.26 USD A$6.54B 4.57B USD 0 -A$0.68 -0.4 USD
au Perseus Mining Limited PRU.AX AU A$4.81 3.36 USD
+0.21
A$6.38B 4.46B USD A$697.22K 487.06K USD A$4.76 3.33 USD A$4.91 3.43 USD A$6.38B 4.46B USD 12.65 A$0.38 0.27 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$7.45 5.2 USD
-0.4
A$6.13B 4.28B USD A$275.23K 192.27K USD A$7.42 5.18 USD A$7.51 5.25 USD A$6.13B 4.28B USD 9.43 A$0.79 0.55 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.39 2.36 USD
+0.45
A$6.08B 4.25B USD A$404.39K 282.49K USD A$3.35 2.34 USD A$3.40 2.38 USD A$6.08B 4.25B USD 16.11 A$0.21 0.15 USD
au Genesis Minerals Limited GMD.AX AU A$5.32 3.71 USD
+2.21
A$6.07B 4.24B USD A$806.02K 563.06K USD A$5.18 3.62 USD A$5.35 3.74 USD A$6.07B 4.24B USD 15.18 A$0.35 0.24 USD
au Eagers Automotive Limited APE.AX AU A$21.42 14.96 USD
-3.3
A$6.05B 4.23B USD A$66.72K 46.61K USD A$21.40 14.95 USD A$22.12 15.45 USD A$6.05B 4.23B USD 24.62 A$0.87 0.61 USD
au Harvey Norman Holdings Limited HVN.AX AU A$4.72 3.3 USD
-1.46
A$5.88B 4.11B USD A$186.58K 130.34K USD A$4.71 3.29 USD A$4.77 3.33 USD A$5.88B 4.11B USD 10.48 A$0.45 0.31 USD
au Bendigo and Adelaide Bank Limited BEN.AX AU A$10.34 7.22 USD
+0.29
A$5.83B 4.07B USD A$147.15K 102.8K USD A$10.26 7.17 USD A$10.37 7.24 USD A$5.83B 4.07B USD 0 -A$0.15 -0.1 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$17.18 12 USD
+0.91
A$5.82B 4.06B USD A$434.34K 303.42K USD A$16.91 11.81 USD A$17.35 12.12 USD A$5.82B 4.06B USD 0 -A$0.03 -0.02 USD
DEXUS DEXUS DXS.AX AU A$5.38 3.76 USD
0
A$5.77B 4.03B USD A$295.37K 206.34K USD A$5.35 3.74 USD A$5.44 3.8 USD A$5.77B 4.03B USD 11.69 A$0.46 0.32 USD
au Capricorn Metals Ltd CMM.AX AU A$12.44 8.69 USD
-0.32
A$5.68B 3.97B USD A$180.36K 125.99K USD A$12.34 8.62 USD A$12.66 8.84 USD A$5.68B 3.97B USD 23.03 A$0.54 0.38 USD
au Steadfast Group Limited SDF.AX AU A$5.11 3.57 USD
+0.2
A$5.68B 3.97B USD A$132.22K 92.36K USD A$5.08 3.55 USD A$5.13 3.58 USD A$5.68B 3.97B USD 15.96 A$0.32 0.22 USD
au IGO Limited IGO.AX AU A$7.44 5.2 USD
+0.54
A$5.63B 3.94B USD A$404.39K 282.49K USD A$7.40 5.17 USD A$7.58 5.3 USD A$5.63B 3.94B USD 0 -A$0.27 -0.1 USD
au AGL Energy Limited AGL.AX AU A$8.31 5.81 USD
-0.95
A$5.59B 3.91B USD A$542.69K 379.11K USD A$8.26 5.77 USD A$8.35 5.83 USD A$5.59B 3.91B USD 0 -A$0.15 -0.1 USD
au Ramelius Resources Limited RMS.AX AU A$2.94 2.05 USD
+1.73
A$5.58B 3.89B USD A$905.84K 632.79K USD A$2.87 2 USD A$2.95 2.06 USD A$5.58B 3.89B USD 11.75 A$0.25 0.17 USD
au Worley Limited WOR.AX AU A$10.84 7.57 USD
-1.36
A$5.49B 3.83B USD A$261.40K 182.61K USD A$10.77 7.52 USD A$11.00 7.68 USD A$5.49B 3.83B USD 16.42 A$0.66 0.46 USD
au Liontown Limited LTR.AX AU A$1.71 1.19 USD
-1.04
A$5.43B 3.79B USD A$3.98M 2.78M USD A$1.71 1.19 USD A$1.76 1.23 USD A$5.43B 3.79B USD 0 -A$0.14 -0.09 USD
au Netwealth Group Limited NWL.AX AU A$21.70 15.16 USD
-2.03
A$5.33B 3.72B USD A$49.54K 34.6K USD A$21.41 14.96 USD A$22.32 15.59 USD A$5.33B 3.72B USD 94.34 A$0.23 0.16 USD
au The a2 Milk Company Limited A2M.AX AU A$7.29 5.09 USD
-0.68
A$5.29B 3.69B USD A$212.68K 148.57K USD A$7.27 5.08 USD A$7.36 5.14 USD A$5.29B 3.69B USD 29.16 A$0.25 0.17 USD
au Cleanaway Waste Management Limited CWY.AX AU A$2.35 1.64 USD
0
A$5.27B 3.68B USD A$821.43K 573.82K USD A$2.33 1.63 USD A$2.38 1.66 USD A$5.27B 3.68B USD 46.99 A$0.05 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency