Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (14)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.42 41.51 USD |
-0.84
|
A$301.87B 210.88B USD | A$1.96M 1.37M USD | A$58.87 41.12 USD | A$59.63 41.66 USD | A$301.87B 210.88B USD | 20.34 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.76 118.59 USD |
-0.61
|
A$276.07B 192.85B USD | A$298.08K 208.23K USD | A$167.91 117.3 USD | A$170.13 118.85 USD | A$276.07B 192.85B USD | 19.22 | A$8.83 6.17 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.47 112.8 USD |
+0.46
|
A$270.00B 188.61B USD | A$608.02K 424.74K USD | A$158.87 110.98 USD | A$162.02 113.18 USD | A$270.00B 188.61B USD | 25.95 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.31 24.67 USD |
+1.76
|
A$120.58B 84.23B USD | A$1.17M 817.92K USD | A$34.41 24.04 USD | A$35.38 24.72 USD | A$120.58B 84.23B USD | 17.39 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.11 26.62 USD |
+3.03
|
A$116.67B 81.5B USD | A$2.70M 1.89M USD | A$37.07 25.9 USD | A$38.35 26.79 USD | A$116.67B 81.5B USD | 19.05 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.72 24.25 USD |
+0.73
|
A$104.54B 73.03B USD | A$1.89M 1.32M USD | A$34.16 23.86 USD | A$34.95 24.41 USD | A$104.54B 73.03B USD | 17.62 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$87.64 61.22 USD |
-3.17
|
A$99.49B 69.5B USD | A$519.55K 362.94K USD | A$87.01 60.78 USD | A$89.02 62.19 USD | A$99.49B 69.5B USD | 32.45 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$249.23 174.1 USD |
+0.83
|
A$94.99B 66.36B USD | A$126.37K 88.27K USD | A$245.75 171.67 USD | A$249.64 174.39 USD | A$94.99B 66.36B USD | 25.66 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$30.55 21.34 USD |
-1.45
|
A$62.47B 43.64B USD | A$944.14K 659.54K USD | A$30.19 21.09 USD | A$30.97 21.63 USD | A$62.47B 43.64B USD | 36.36 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.16 13.38 USD |
-0.42
|
A$58.99B 41.21B USD | A$2.07M 1.45M USD | A$18.94 13.23 USD | A$19.45 13.59 USD | A$58.99B 41.21B USD | 10.88 | A$1.76 1.23 USD | ||
CSL Limited
CSL.AX
AU
|
A$118.22 82.58 USD |
-0.13
|
A$56.62B 39.55B USD | A$304.36K 212.62K USD | A$116.33 81.26 USD | A$118.60 82.85 USD | A$56.62B 39.55B USD | 13.20 | A$8.95 6.25 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.01 3.5 USD |
-0.5
|
A$55.75B 38.95B USD | A$3.23M 2.26M USD | A$4.98 3.48 USD | A$5.03 3.51 USD | A$55.75B 38.95B USD | 25.02 | A$0.20 0.14 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.03 19.58 USD |
-1.32
|
A$53.28B 37.22B USD | A$1.04M 725.78K USD | A$27.81 19.43 USD | A$28.07 19.61 USD | A$53.28B 37.22B USD | 13.60 | A$2.06 1.44 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.35 27.49 USD |
+0.1
|
A$48.07B 33.58B USD | A$626.22K 437.46K USD | A$38.63 26.99 USD | A$39.47 27.57 USD | A$48.07B 33.58B USD | 80.30 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.36 10.03 USD |
-0.1
|
A$44.79B 31.29B USD | A$827.03K 577.74K USD | A$14.27 9.97 USD | A$14.44 10.09 USD | A$44.79B 31.29B USD | 95.70 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$29.40 20.54 USD |
+3.48
|
A$42.65B 29.79B USD | A$344.90K 240.94K USD | A$29.01 20.27 USD | A$29.40 20.54 USD | A$42.65B 29.79B USD | 19.47 | A$1.51 1.05 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.16 17.57 USD |
+0.82
|
A$37.58B 26.25B USD | A$440.82K 307.94K USD | A$24.78 17.31 USD | A$25.16 17.58 USD | A$37.58B 26.25B USD | 12.21 | A$2.06 1.44 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.51 42.97 USD |
+2.54
|
A$37.01B 25.86B USD | A$354.35K 247.54K USD | A$60.19 42.05 USD | A$61.67 43.08 USD | A$37.01B 25.86B USD | 25.84 | A$2.38 1.66 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
+0.18
|
A$31.69B 22.14B USD | A$1.97M 1.38M USD | A$2.73 1.91 USD | A$2.76 1.93 USD | A$31.69B 22.14B USD | 54.89 | A$0.05 0.03 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$22.94 16.03 USD |
-1.76
|
A$30.81B 21.52B USD | A$3.03M 2.12M USD | A$22.80 15.93 USD | A$23.35 16.31 USD | A$30.81B 21.52B USD | 30.18 | A$0.76 0.53 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$63.11 44.09 USD |
+0.17
|
A$29.18B 20.38B USD | A$73.15K 51.1K USD | A$63.06 44.05 USD | A$63.34 44.25 USD | A$29.18B 20.38B USD | 34.86 | A$1.81 1.26 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.38 13.54 USD |
+3.09
|
A$27.66B 19.32B USD | A$1.47M 1.03M USD | A$19.17 13.39 USD | A$19.58 13.68 USD | A$27.66B 19.32B USD | 16.42 | A$1.18 0.82 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.54 13.65 USD |
+0.41
|
A$26.10B 18.23B USD | A$523.10K 365.42K USD | A$19.34 13.51 USD | A$19.72 13.78 USD | A$26.10B 18.23B USD | 20.14 | A$0.97 0.68 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.65 8.14 USD |
+0.78
|
A$23.66B 16.53B USD | A$1.62M 1.13M USD | A$11.42 7.98 USD | A$11.88 8.3 USD | A$23.66B 16.53B USD | 17.65 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.13 4.98 USD |
-0.83
|
A$23.16B 16.18B USD | A$2.02M 1.41M USD | A$7.02 4.9 USD | A$7.13 4.98 USD | A$23.16B 16.18B USD | 19.80 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$42.41 29.63 USD |
+4.48
|
A$23.06B 16.11B USD | A$262.59K 183.44K USD | A$41.91 29.28 USD | A$42.43 29.64 USD | A$23.06B 16.11B USD | 37.20 | A$1.14 0.8 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.51 26.9 USD |
-0.44
|
A$22.27B 15.56B USD | A$421.26K 294.28K USD | A$38.13 26.64 USD | A$38.85 27.14 USD | A$22.27B 15.56B USD | 25.84 | A$1.49 1.04 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.06 25.89 USD |
-0.64
|
A$21.51B 15.02B USD | A$644.47K 450.21K USD | A$36.71 25.64 USD | A$37.12 25.93 USD | A$21.51B 15.02B USD | 132.35 | A$0.28 0.2 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$204.03 142.53 USD |
+0.57
|
A$21.32B 14.89B USD | A$87.78K 61.32K USD | A$198.61 138.74 USD | A$205.40 143.49 USD | A$21.32B 14.89B USD | 90.68 | A$2.25 1.57 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.20 13.41 USD |
0
|
A$20.35B 14.22B USD | A$405.57K 283.31K USD | A$19.08 13.33 USD | A$19.29 13.48 USD | A$20.35B 14.22B USD | 23.13 | A$0.83 0.58 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.84 2.68 USD |
-0.26
|
A$20.06B 14.01B USD | A$2.16M 1.51M USD | A$3.80 2.65 USD | A$3.85 2.69 USD | A$20.06B 14.01B USD | 11.29 | A$0.34 0.24 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.07 5.63 USD |
+0.31
|
A$18.86B 13.17B USD | A$451.81K 315.62K USD | A$7.96 5.56 USD | A$8.08 5.64 USD | A$18.86B 13.17B USD | 17.53 | A$0.46 0.32 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.73 22.17 USD |
-0.25
|
A$18.63B 13.02B USD | A$49.20K 34.37K USD | A$31.55 22.04 USD | A$31.85 22.25 USD | A$18.63B 13.02B USD | 48.81 | A$0.65 0.45 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-3.27
|
A$18.55B 12.96B USD | A$17.64M 12.32M USD | A$4.01 2.8 USD | A$4.21 2.94 USD | A$18.55B 12.96B USD | 31.84 | A$0.13 0.09 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.74 7.5 USD |
-3.07
|
A$18.50B 12.93B USD | A$849.78K 593.63K USD | A$10.71 7.48 USD | A$10.88 7.6 USD | A$18.50B 12.93B USD | 18.20 | A$0.59 0.41 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$138.95 97.07 USD |
-0.16
|
A$18.18B 12.7B USD | A$150.33K 105.02K USD | A$138.26 96.58 USD | A$141.11 98.57 USD | A$18.18B 12.7B USD | 32.09 | A$4.33 3.02 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.78 12.42 USD |
-1.71
|
A$17.90B 12.5B USD | A$611.88K 427.44K USD | A$17.63 12.32 USD | A$18.04 12.6 USD | A$17.90B 12.5B USD | 222.25 | A$0.08 0.06 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.97 31.41 USD |
-0.5
|
A$17.08B 11.93B USD | A$157.35K 109.92K USD | A$44.54 31.11 USD | A$45.18 31.56 USD | A$17.08B 11.93B USD | 7.00 | A$6.42 4.48 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.12 3.58 USD |
+0.2
|
A$16.49B 11.52B USD | A$4.91M 3.43M USD | A$5.11 3.57 USD | A$5.23 3.65 USD | A$16.49B 11.52B USD | 0 | -A$0.03 -0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.52 7.35 USD |
-0.19
|
A$15.92B 11.12B USD | A$1.11M 775.41K USD | A$10.34 7.22 USD | A$10.55 7.37 USD | A$15.92B 11.12B USD | 9.92 | A$1.06 0.74 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.94 3.45 USD |
+0.41
|
A$13.60B 9.5B USD | A$4.79M 3.35M USD | A$4.89 3.42 USD | A$4.94 3.45 USD | A$13.60B 9.5B USD | 29.05 | A$0.17 0.12 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.69 21.44 USD |
-2.09
|
A$13.44B 9.39B USD | A$277.64K 193.95K USD | A$30.47 21.29 USD | A$30.99 21.65 USD | A$13.44B 9.39B USD | 53.83 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$9.88 6.9 USD |
-2.56
|
A$13.08B 9.14B USD | A$878.42K 613.64K USD | A$9.83 6.87 USD | A$10.06 7.03 USD | A$13.08B 9.14B USD | 82.33 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.82 44.58 USD |
+0.93
|
A$12.67B 8.85B USD | A$230.90K 161.3K USD | A$62.54 43.69 USD | A$64.24 44.88 USD | A$12.67B 8.85B USD | 31.59 | A$2.02 1.41 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.68 3.27 USD |
-0.43
|
A$12.65B 8.84B USD | A$21.14K 14.77K USD | A$4.68 3.27 USD | A$4.72 3.3 USD | A$12.65B 8.84B USD | 0 | -A$0.03 -0.02 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.65 8.84 USD |
-1.02
|
A$12.64B 8.83B USD | A$45.89K 32.06K USD | A$12.63 8.82 USD | A$12.74 8.9 USD | A$12.64B 8.83B USD | 57.50 | A$0.22 0.15 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$71.66 50.06 USD |
+2.08
|
A$12.43B 8.68B USD | A$391.34K 273.37K USD | A$69.71 48.7 USD | A$73.21 51.14 USD | A$12.43B 8.68B USD | 0 | -A$0.16 -0.1 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.59 1.81 USD |
-1.34
|
A$12.00B 8.38B USD | A$1.65M 1.15M USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$12.00B 8.38B USD | 8.91 | A$0.29 0.2 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.05 4.92 USD |
-0.14
|
A$11.95B 8.35B USD | A$158.10K 110.44K USD | A$7.03 4.91 USD | A$7.09 4.95 USD | A$11.95B 8.35B USD | 35.25 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.98 16.05 USD |
-0.22
|
A$11.66B 8.15B USD | A$239.75K 167.48K USD | A$22.78 15.91 USD | A$23.13 16.16 USD | A$11.66B 8.15B USD | 36.47 | A$0.63 0.44 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.86 16.67 USD |
-0.79
|
A$11.06B 7.72B USD | A$147.17K 102.81K USD | A$23.54 16.44 USD | A$24.07 16.81 USD | A$11.06B 7.72B USD | 46.78 | A$0.51 0.36 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$32.40 22.63 USD |
-1.46
|
A$10.89B 7.61B USD | A$620.23K 433.27K USD | A$32.26 22.54 USD | A$33.60 23.47 USD | A$10.89B 7.61B USD | 46.28 | A$0.70 0.49 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.60 15.78 USD |
+1.55
|
A$10.68B 7.46B USD | A$218.07K 152.34K USD | A$22.35 15.61 USD | A$22.68 15.84 USD | A$10.68B 7.46B USD | 20.17 | A$1.12 0.78 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.92 14.61 USD |
-0.29
|
A$10.34B 7.22B USD | A$395.36K 276.19K USD | A$20.78 14.52 USD | A$21.03 14.69 USD | A$10.34B 7.22B USD | 18.84 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$52.75 36.85 USD |
-0.66
|
A$10.31B 7.2B USD | A$109.64K 76.59K USD | A$52.56 36.72 USD | A$53.75 37.55 USD | A$10.31B 7.2B USD | 19.60 | A$2.69 1.88 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.58 30.44 USD |
+0.1
|
A$10.06B 7.03B USD | A$111.83K 78.12K USD | A$42.63 29.78 USD | A$43.68 30.51 USD | A$10.06B 7.03B USD | 34.58 | A$1.26 0.88 USD | ||
Reece Limited
REH.AX
AU
|
A$16.28 11.37 USD |
-2.98
|
A$10.01B 7B USD | A$84.52K 59.04K USD | A$16.14 11.27 USD | A$16.60 11.6 USD | A$10.01B 7B USD | 37.00 | A$0.44 0.31 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.85 9.68 USD |
-5.4
|
A$10.01B 6.99B USD | A$968.55K 676.6K USD | A$13.76 9.61 USD | A$14.78 10.32 USD | A$10.01B 6.99B USD | 0 | -A$0.09 -0.06 USD | ||
Stockland
SGP.AX
AU
|
A$4.04 2.82 USD |
-0.25
|
A$9.82B 6.86B USD | A$2.04M 1.43M USD | A$4.00 2.79 USD | A$4.05 2.83 USD | A$9.82B 6.86B USD | 11.22 | A$0.36 0.25 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.93 20.91 USD |
+1.22
|
A$9.80B 6.84B USD | A$463.74K 323.95K USD | A$29.59 20.67 USD | A$30.23 21.12 USD | A$9.80B 6.84B USD | 69.60 | A$0.43 0.3 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.80 18.02 USD |
+0.78
|
A$9.77B 6.83B USD | A$246.12K 171.93K USD | A$25.35 17.71 USD | A$26.16 18.27 USD | A$9.77B 6.83B USD | 33.07 | A$0.78 0.54 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.78 3.34 USD |
-1.04
|
A$9.16B 6.4B USD | A$1.19M 828.75K USD | A$4.77 3.33 USD | A$4.84 3.38 USD | A$9.16B 6.4B USD | 9.37 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.77 9.62 USD |
+0.51
|
A$9.11B 6.37B USD | A$80.67K 56.35K USD | A$13.58 9.49 USD | A$13.79 9.63 USD | A$9.11B 6.37B USD | 0 | -A$0.69 -0.4 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.1
|
A$9.04B 6.31B USD | A$5.54M 3.87M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.04B 6.31B USD | 42.54 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.64 13.02 USD |
-3.94
|
A$8.70B 6.08B USD | A$731.21K 510.8K USD | A$18.52 12.94 USD | A$19.49 13.62 USD | A$8.70B 6.08B USD | 43.33 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.90 4.82 USD |
-1.15
|
A$8.53B 5.96B USD | A$254.30K 177.64K USD | A$6.87 4.8 USD | A$6.97 4.87 USD | A$8.53B 5.96B USD | 31.36 | A$0.22 0.15 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.15 53.2 USD |
-2.62
|
A$8.33B 5.82B USD | A$95.72K 66.86K USD | A$76.14 53.19 USD | A$77.86 54.39 USD | A$8.33B 5.82B USD | 17.30 | A$4.40 3.07 USD | ||
Codan Limited
CDA.AX
AU
|
A$44.28 30.93 USD |
-0.16
|
A$8.05B 5.63B USD | A$207.52K 144.97K USD | A$43.49 30.38 USD | A$44.66 31.2 USD | A$8.05B 5.63B USD | 62.36 | A$0.71 0.5 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$33.38 23.32 USD |
+1.52
|
A$7.95B 5.56B USD | A$200.21K 139.86K USD | A$32.73 22.86 USD | A$33.45 23.37 USD | A$7.95B 5.56B USD | 95.37 | A$0.35 0.24 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.55 3.88 USD |
+2.4
|
A$7.87B 5.5B USD | A$714.00 498.78 USD | A$5.55 3.88 USD | A$5.63 3.93 USD | A$7.87B 5.5B USD | 111.00 | A$0.05 0.03 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$118.73 82.94 USD |
+0.24
|
A$7.76B 5.42B USD | A$290.11K 202.66K USD | A$116.50 81.38 USD | A$119.64 83.58 USD | A$7.76B 5.42B USD | 22.52 | A$5.27 3.68 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.67 5.36 USD |
+0.26
|
A$7.63B 5.33B USD | A$13.00 9.08 USD | A$7.67 5.36 USD | A$7.67 5.36 USD | A$7.63B 5.33B USD | 21.30 | A$0.36 0.25 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.11 3.57 USD |
+0.1
|
A$7.41B 5.17B USD | A$634.61K 443.32K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$7.41B 5.17B USD | 28.36 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.52 3.86 USD |
+0.18
|
A$7.29B 5.09B USD | A$491.32K 343.22K USD | A$5.43 3.79 USD | A$5.53 3.86 USD | A$7.29B 5.09B USD | 16.72 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.64 2.54 USD |
+0.14
|
A$7.14B 4.98B USD | A$352.99K 246.59K USD | A$3.61 2.52 USD | A$3.64 2.54 USD | A$7.14B 4.98B USD | 121.16 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.18 2.92 USD |
+0.36
|
A$7.03B 4.91B USD | A$903.66K 631.27K USD | A$4.14 2.89 USD | A$4.20 2.93 USD | A$7.03B 4.91B USD | 23.19 | A$0.18 0.13 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.20 7.12 USD |
-0.63
|
A$6.97B 4.87B USD | A$145.98K 101.98K USD | A$10.11 7.06 USD | A$10.21 7.13 USD | A$6.97B 4.87B USD | 16.44 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.04 6.32 USD |
-1.2
|
A$6.80B 4.75B USD | A$214.98K 150.18K USD | A$8.98 6.27 USD | A$9.12 6.37 USD | A$6.80B 4.75B USD | 25.82 | A$0.35 0.24 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.71 1.19 USD |
-0.29
|
A$6.73B 4.7B USD | A$1.54M 1.08M USD | A$1.70 1.19 USD | A$1.72 1.2 USD | A$6.73B 4.7B USD | 17.05 | A$0.10 0.07 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.22 16.22 USD |
-1.61
|
A$6.59B 4.6B USD | A$3.52K 2.46K USD | A$23.06 16.11 USD | A$23.28 16.26 USD | A$6.59B 4.6B USD | 0 | -A$0.68 -0.4 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$27.04 18.89 USD |
+3.36
|
A$6.57B 4.59B USD | A$1.21M 841.98K USD | A$26.86 18.76 USD | A$27.83 19.44 USD | A$6.57B 4.59B USD | 32.19 | A$0.84 0.59 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.86 3.39 USD |
+1.15
|
A$6.44B 4.5B USD | A$1.35M 945.86K USD | A$4.76 3.33 USD | A$4.91 3.43 USD | A$6.44B 4.5B USD | 12.77 | A$0.38 0.27 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.52 5.25 USD |
+0.47
|
A$6.18B 4.32B USD | A$471.45K 329.34K USD | A$7.42 5.18 USD | A$7.52 5.25 USD | A$6.18B 4.32B USD | 9.51 | A$0.79 0.55 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.37 3.75 USD |
+3.17
|
A$6.13B 4.28B USD | A$1.52M 1.06M USD | A$5.18 3.62 USD | A$5.43 3.79 USD | A$6.13B 4.28B USD | 15.32 | A$0.35 0.24 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.55 15.05 USD |
-2.71
|
A$6.08B 4.25B USD | A$124.29K 86.83K USD | A$21.31 14.88 USD | A$22.12 15.45 USD | A$6.08B 4.25B USD | 24.77 | A$0.87 0.61 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.38 2.36 USD |
+0.15
|
A$6.06B 4.23B USD | A$623.11K 435.29K USD | A$3.35 2.34 USD | A$3.40 2.38 USD | A$6.06B 4.23B USD | 16.07 | A$0.21 0.15 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.34 12.11 USD |
+1.88
|
A$5.87B 4.1B USD | A$1.21M 842.33K USD | A$16.91 11.81 USD | A$17.43 12.17 USD | A$5.87B 4.1B USD | 0 | -A$0.03 -0.02 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.37 7.24 USD |
+0.53
|
A$5.84B 4.08B USD | A$263.17K 183.84K USD | A$10.26 7.17 USD | A$10.39 7.26 USD | A$5.84B 4.08B USD | 0 | -A$0.15 -0.1 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.68 3.27 USD |
-2.4
|
A$5.83B 4.07B USD | A$493.44K 344.7K USD | A$4.67 3.26 USD | A$4.77 3.33 USD | A$5.83B 4.07B USD | 10.38 | A$0.45 0.31 USD | ||
DEXUS
DXS.AX
AU
|
A$5.43 3.79 USD |
+0.84
|
A$5.82B 4.06B USD | A$546.08K 381.47K USD | A$5.35 3.74 USD | A$5.44 3.8 USD | A$5.82B 4.06B USD | 11.79 | A$0.46 0.32 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.45 8.7 USD |
-0.24
|
A$5.69B 3.97B USD | A$294.50K 205.72K USD | A$12.34 8.62 USD | A$12.66 8.84 USD | A$5.69B 3.97B USD | 23.05 | A$0.54 0.38 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.10 3.56 USD |
0
|
A$5.67B 3.96B USD | A$206.93K 144.55K USD | A$5.08 3.55 USD | A$5.13 3.58 USD | A$5.67B 3.96B USD | 15.93 | A$0.32 0.22 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.44 5.2 USD |
+0.54
|
A$5.63B 3.94B USD | A$1.02M 715.34K USD | A$7.40 5.17 USD | A$7.58 5.3 USD | A$5.63B 3.94B USD | 0 | -A$0.27 -0.1 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.96 2.06 USD |
+2.25
|
A$5.60B 3.91B USD | A$1.89M 1.32M USD | A$2.87 2 USD | A$2.98 2.08 USD | A$5.60B 3.91B USD | 11.82 | A$0.25 0.17 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.30 5.8 USD |
-1.07
|
A$5.58B 3.9B USD | A$819.06K 572.17K USD | A$8.26 5.77 USD | A$8.35 5.83 USD | A$5.58B 3.9B USD | 0 | -A$0.15 -0.1 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.82 7.56 USD |
-1.55
|
A$5.48B 3.83B USD | A$826.38K 577.28K USD | A$10.73 7.5 USD | A$11.00 7.68 USD | A$5.48B 3.83B USD | 16.39 | A$0.66 0.46 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.70 1.19 USD |
-1.62
|
A$5.39B 3.77B USD | A$6.47M 4.52M USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$5.39B 3.77B USD | 0 | -A$0.14 -0.09 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$21.56 15.06 USD |
-2.69
|
A$5.29B 3.7B USD | A$92.48K 64.6K USD | A$21.41 14.96 USD | A$22.32 15.59 USD | A$5.29B 3.7B USD | 93.71 | A$0.23 0.16 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.29 5.09 USD |
-0.75
|
A$5.28B 3.69B USD | A$398.18K 278.16K USD | A$7.27 5.08 USD | A$7.36 5.14 USD | A$5.28B 3.69B USD | 29.14 | A$0.25 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.36 1.65 USD |
+0.21
|
A$5.28B 3.69B USD | A$1.66M 1.16M USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$5.28B 3.69B USD | 47.10 | A$0.05 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||