Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.35 40.06 USD |
-2.03
|
A$291.51B 203.64B USD | A$3.17M 2.21M USD | A$57.27 40 USD | A$58.03 40.54 USD | A$291.51B 203.64B USD | 20.40 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.19 109.81 USD |
+0.11
|
A$262.84B 183.61B USD | A$426.25K 297.76K USD | A$155.70 108.77 USD | A$157.53 110.05 USD | A$262.84B 183.61B USD | 23.88 | A$6.58 4.6 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.48 105.12 USD |
-1.36
|
A$244.73B 170.96B USD | A$361.59K 252.6K USD | A$149.80 104.64 USD | A$151.63 105.92 USD | A$244.73B 170.96B USD | 14.01 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.93 27.89 USD |
0
|
A$122.24B 85.39B USD | A$1.09M 762.52K USD | A$39.56 27.64 USD | A$40.00 27.94 USD | A$122.24B 85.39B USD | 19.57 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.53 24.82 USD |
0
|
A$121.33B 84.76B USD | A$889.51K 621.39K USD | A$35.19 24.58 USD | A$35.58 24.86 USD | A$121.33B 84.76B USD | 17.33 | A$2.05 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.50 27.59 USD |
+0.71
|
A$118.94B 83.08B USD | A$1.08M 754.57K USD | A$39.05 27.28 USD | A$39.55 27.63 USD | A$118.94B 83.08B USD | 19.84 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.25 174.12 USD |
-0.45
|
A$95.00B 66.36B USD | A$127.14K 88.82K USD | A$247.28 172.74 USD | A$251.00 175.34 USD | A$95.00B 66.36B USD | 25.66 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$195.41 136.51 USD |
-0.34
|
A$93.77B 65.51B USD | A$448.50K 313.31K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$93.77B 65.51B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$77.92 54.43 USD |
-2.43
|
A$88.46B 61.8B USD | A$1.23M 862.21K USD | A$76.86 53.69 USD | A$78.72 54.99 USD | A$88.46B 61.8B USD | 30.67 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.85 22.95 USD |
-3.27
|
A$62.45B 43.63B USD | A$2.68M 1.87M USD | A$32.51 22.71 USD | A$33.79 23.6 USD | A$62.45B 43.63B USD | 13.80 | A$2.38 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.86 3.4 USD |
+0.21
|
A$53.91B 37.66B USD | A$8.32M 5.81M USD | A$4.82 3.37 USD | A$4.88 3.41 USD | A$53.91B 37.66B USD | 24.30 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.06 18.2 USD |
+0.54
|
A$53.55B 37.41B USD | A$971.90K 678.94K USD | A$25.71 17.96 USD | A$26.21 18.31 USD | A$53.55B 37.41B USD | 19.44 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.76 29.17 USD |
-0.27
|
A$51.01B 35.63B USD | A$411.91K 287.75K USD | A$41.39 28.91 USD | A$41.87 29.25 USD | A$51.01B 35.63B USD | 44.89 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.81 24.32 USD |
-0.23
|
A$48.96B 34.2B USD | A$636.10K 444.36K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.96B 34.2B USD | 22.17 | A$1.57 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.61 10.2 USD |
-4.29
|
A$44.97B 31.41B USD | A$6.39M 4.47M USD | A$14.54 10.16 USD | A$15.16 10.59 USD | A$44.97B 31.41B USD | 10.66 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.05 9.81 USD |
0
|
A$43.84B 30.63B USD | A$1.41M 986.69K USD | A$13.94 9.74 USD | A$14.12 9.86 USD | A$43.84B 30.63B USD | 117.08 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.27 18.35 USD |
+0.96
|
A$39.25B 27.42B USD | A$785.49K 548.72K USD | A$25.89 18.09 USD | A$26.30 18.37 USD | A$39.25B 27.42B USD | 12.39 | A$2.12 1.48 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.23 44.17 USD |
-0.66
|
A$37.45B 26.16B USD | A$186.13K 130.02K USD | A$62.29 43.51 USD | A$63.30 44.22 USD | A$37.45B 26.16B USD | 26.45 | A$2.39 1.67 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.90 17.39 USD |
-0.66
|
A$35.49B 24.79B USD | A$1.21M 842.65K USD | A$24.81 17.33 USD | A$25.28 17.66 USD | A$35.49B 24.79B USD | 21.09 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.48 17.1 USD |
+0.89
|
A$32.90B 22.98B USD | A$786.40K 549.35K USD | A$24.13 16.86 USD | A$24.54 17.14 USD | A$32.90B 22.98B USD | 30.21 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.76 1.92 USD |
+0.18
|
A$31.69B 22.14B USD | A$3.14M 2.19M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.69B 22.14B USD | 45.91 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.18 6.41 USD |
-1.45
|
A$29.80B 20.82B USD | A$3.74M 2.61M USD | A$9.14 6.38 USD | A$9.35 6.53 USD | A$29.80B 20.82B USD | 27.80 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.06 44.75 USD |
+0.14
|
A$29.59B 20.67B USD | A$144.45K 100.91K USD | A$63.67 44.48 USD | A$64.11 44.79 USD | A$29.59B 20.67B USD | 18.19 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.52 15.03 USD |
+4.57
|
A$28.58B 19.96B USD | A$2.61M 1.82M USD | A$20.85 14.57 USD | A$21.79 15.22 USD | A$28.58B 19.96B USD | 20.89 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.48 33.17 USD |
-0.86
|
A$25.58B 17.87B USD | A$22.78K 15.91K USD | A$47.31 33.05 USD | A$47.55 33.22 USD | A$25.58B 17.87B USD | 31.23 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.85 29.93 USD |
+1.09
|
A$24.78B 17.31B USD | A$659.89K 460.98K USD | A$42.28 29.54 USD | A$43.02 30.05 USD | A$24.78B 17.31B USD | 27.29 | A$1.57 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.98 8.37 USD |
-1.28
|
A$24.49B 17.11B USD | A$1.80M 1.26M USD | A$11.92 8.33 USD | A$12.21 8.53 USD | A$24.49B 17.11B USD | 16.86 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.51 27.6 USD |
-0.88
|
A$23.24B 16.24B USD | A$118.07K 82.48K USD | A$39.51 27.6 USD | A$39.91 27.88 USD | A$23.24B 16.24B USD | 56.44 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.42 26.14 USD |
+0.04
|
A$21.72B 15.17B USD | A$372.18K 259.99K USD | A$36.85 25.74 USD | A$37.46 26.17 USD | A$21.72B 15.17B USD | 98.46 | A$0.38 0.27 USD | ||
REA Group Limited
REA.AX
AU
|
A$164.78 115.11 USD |
+1.1
|
A$21.56B 15.06B USD | A$94.84K 66.25K USD | A$164.05 114.6 USD | A$167.99 117.35 USD | A$21.56B 15.06B USD | 32.24 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.29 14.17 USD |
+1.78
|
A$21.50B 15.02B USD | A$602.28K 420.73K USD | A$19.84 13.86 USD | A$20.37 14.23 USD | A$21.50B 15.02B USD | 21.35 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.08 8.44 USD |
+0.21
|
A$20.80B 14.53B USD | A$642.45K 448.79K USD | A$11.98 8.37 USD | A$12.09 8.45 USD | A$20.80B 14.53B USD | 13.26 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.85 6.18 USD |
+1.49
|
A$20.70B 14.46B USD | A$833.43K 582.21K USD | A$8.72 6.09 USD | A$8.87 6.2 USD | A$20.70B 14.46B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$193.23 134.98 USD |
+4.54
|
A$20.19B 14.1B USD | A$115.06K 80.38K USD | A$184.71 129.03 USD | A$194.20 135.66 USD | A$20.19B 14.1B USD | 74.31 | A$2.60 1.82 USD | ||
South32 Limited
S32.AX
AU
|
A$4.33 3.02 USD |
+0.12
|
A$19.37B 13.53B USD | A$11.70M 8.17M USD | A$4.29 3 USD | A$4.35 3.04 USD | A$19.37B 13.53B USD | 12.72 | A$0.34 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.49 2.43 USD |
+0.43
|
A$18.22B 12.73B USD | A$2.04M 1.43M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$18.22B 12.73B USD | 9.17 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.06 32.18 USD |
+0.13
|
A$17.50B 12.22B USD | A$95.81K 66.93K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.50B 12.22B USD | 7.83 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.55 8.06 USD |
-0.22
|
A$15.39B 10.75B USD | A$1.49M 1.04M USD | A$11.47 8.01 USD | A$11.61 8.11 USD | A$15.39B 10.75B USD | 72.15 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.38 22.62 USD |
-1.11
|
A$14.18B 9.91B USD | A$260.86K 182.23K USD | A$32.28 22.55 USD | A$32.88 22.97 USD | A$14.18B 9.91B USD | 17.98 | A$1.80 1.26 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$41.03 28.66 USD |
+3.16
|
A$13.80B 9.64B USD | A$997.25K 696.65K USD | A$39.83 27.82 USD | A$41.20 28.78 USD | A$13.80B 9.64B USD | 50.64 | A$0.81 0.57 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.90 3.42 USD |
+1.45
|
A$13.49B 9.43B USD | A$1.74M 1.22M USD | A$4.82 3.37 USD | A$4.92 3.44 USD | A$13.49B 9.43B USD | 21.30 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.19 45.54 USD |
+1.46
|
A$12.87B 8.99B USD | A$292.30K 204.19K USD | A$64.25 44.88 USD | A$65.22 45.56 USD | A$12.87B 8.99B USD | 25.86 | A$2.52 1.76 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.46 5.91 USD |
+1.26
|
A$12.79B 8.94B USD | A$1.36M 949.7K USD | A$8.31 5.81 USD | A$8.48 5.92 USD | A$12.79B 8.94B USD | 9.83 | A$0.86 0.6 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.79 38.27 USD |
+1
|
A$12.65B 8.83B USD | A$175.48K 122.58K USD | A$54.11 37.8 USD | A$54.93 38.37 USD | A$12.65B 8.83B USD | 40.88 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.54 3.17 USD |
+2.48
|
A$12.07B 8.43B USD | A$700.00 489 USD | A$4.48 3.13 USD | A$4.54 3.17 USD | A$12.07B 8.43B USD | 113.50 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.75 4.72 USD |
+1.66
|
A$11.51B 8.04B USD | A$242.06K 169.09K USD | A$6.65 4.65 USD | A$6.77 4.73 USD | A$11.51B 8.04B USD | 39.70 | A$0.17 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.42 7.97 USD |
-1.17
|
A$11.49B 8.03B USD | A$1.17M 819.88K USD | A$11.25 7.86 USD | A$11.69 8.17 USD | A$11.49B 8.03B USD | 51.88 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.17 44.13 USD |
-1.94
|
A$11.13B 7.77B USD | A$345.38K 241.27K USD | A$63.06 44.05 USD | A$65.84 45.99 USD | A$11.13B 7.77B USD | 0 | -A$0.18 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.65 USD |
+0.64
|
A$11.07B 7.73B USD | A$6.29M 4.39M USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$11.07B 7.73B USD | 7.88 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.00 16.07 USD |
-0.13
|
A$10.66B 7.45B USD | A$126.30K 88.23K USD | A$22.86 15.97 USD | A$23.11 16.14 USD | A$10.66B 7.45B USD | 44.23 | A$0.52 0.36 USD | ||
Codan Limited
CDA.AX
AU
|
A$58.03 40.54 USD |
-5.64
|
A$10.58B 7.39B USD | A$325.06K 227.07K USD | A$57.97 40.5 USD | A$62.17 43.43 USD | A$10.58B 7.39B USD | 61.73 | A$0.94 0.66 USD | ||
Reece Limited
REH.AX
AU
|
A$17.16 11.99 USD |
+0.65
|
A$10.55B 7.37B USD | A$146.46K 102.31K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$10.55B 7.37B USD | 35.02 | A$0.49 0.34 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.84 22.24 USD |
-0.06
|
A$10.42B 7.28B USD | A$310.16K 216.67K USD | A$31.65 22.11 USD | A$32.14 22.45 USD | A$10.42B 7.28B USD | 74.04 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.48 14.31 USD |
+1.64
|
A$10.39B 7.26B USD | A$372.02K 259.88K USD | A$20.08 14.02 USD | A$20.53 14.34 USD | A$10.39B 7.26B USD | 32.50 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.19 2.92 USD |
+0.12
|
A$10.18B 7.11B USD | A$4.01M 2.8M USD | A$4.07 2.84 USD | A$4.20 2.93 USD | A$10.18B 7.11B USD | 10.20 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.95 6.95 USD |
-0.25
|
A$9.94B 6.94B USD | A$177.98K 124.33K USD | A$9.92 6.93 USD | A$10.16 7.1 USD | A$9.94B 6.94B USD | 39.78 | A$0.25 0.17 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.95 27.9 USD |
+0.69
|
A$9.52B 6.65B USD | A$346.77K 242.24K USD | A$39.02 27.26 USD | A$40.14 28.04 USD | A$9.52B 6.65B USD | 6.12 | A$6.52 4.55 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.99 17.46 USD |
+0.36
|
A$9.48B 6.62B USD | A$528.88K 369.46K USD | A$24.67 17.23 USD | A$25.12 17.55 USD | A$9.48B 6.62B USD | 29.05 | A$0.86 0.6 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.85 13.16 USD |
+0.19
|
A$9.31B 6.51B USD | A$398.63K 278.47K USD | A$18.71 13.07 USD | A$18.90 13.2 USD | A$9.31B 6.51B USD | 15.32 | A$1.23 0.86 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.54 13.65 USD |
+0.15
|
A$9.24B 6.46B USD | A$486.85K 340.09K USD | A$19.13 13.36 USD | A$19.57 13.67 USD | A$9.24B 6.46B USD | 21.71 | A$0.90 0.63 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.73 13.78 USD |
-1.74
|
A$9.23B 6.45B USD | A$970.67K 678.08K USD | A$19.67 13.74 USD | A$20.21 14.12 USD | A$9.23B 6.45B USD | 17.77 | A$1.11 0.78 USD | ||
Cochlear Limited
COH.AX
AU
|
A$140.86 98.4 USD |
-0.43
|
A$9.21B 6.44B USD | A$80.94K 56.54K USD | A$140.34 98.04 USD | A$142.58 99.6 USD | A$9.21B 6.44B USD | 62.88 | A$2.24 1.56 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.84 1.98 USD |
-2.58
|
A$9.15B 6.39B USD | A$10.14M 7.09M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$9.15B 6.39B USD | 17.71 | A$0.16 0.11 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.67 3.26 USD |
+0.54
|
A$8.94B 6.24B USD | A$1.87M 1.31M USD | A$4.59 3.21 USD | A$4.68 3.27 USD | A$8.94B 6.24B USD | 8.33 | A$0.56 0.39 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.53 31.1 USD |
-1.8
|
A$8.84B 6.18B USD | A$572.38K 399.84K USD | A$44.03 30.76 USD | A$45.46 31.75 USD | A$8.84B 6.18B USD | 8.36 | A$5.32 3.72 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.66 4.65 USD |
+0.91
|
A$8.17B 5.71B USD | A$421.83K 294.68K USD | A$6.62 4.62 USD | A$6.69 4.67 USD | A$8.17B 5.71B USD | 28.95 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.73 8.19 USD |
+1.08
|
A$7.92B 5.53B USD | A$2.66M 1.86M USD | A$11.57 8.08 USD | A$11.74 8.2 USD | A$7.92B 5.53B USD | 20.57 | A$0.57 0.4 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.74 4.7 USD |
-2.39
|
A$7.91B 5.53B USD | A$2.22M 1.55M USD | A$6.71 4.69 USD | A$6.90 4.82 USD | A$7.91B 5.53B USD | 12.24 | A$0.55 0.38 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.96 8.35 USD |
-1.69
|
A$7.91B 5.53B USD | A$182.31K 127.35K USD | A$11.94 8.34 USD | A$12.15 8.49 USD | A$7.91B 5.53B USD | 0 | -A$0.44 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.55 49.98 USD |
-1.81
|
A$7.82B 5.46B USD | A$344.09K 240.37K USD | A$70.21 49.04 USD | A$71.76 50.13 USD | A$7.82B 5.46B USD | 16.07 | A$4.45 3.11 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.84 4.08 USD |
-1.35
|
A$7.74B 5.41B USD | A$1.13M 788.59K USD | A$5.83 4.07 USD | A$6.00 4.19 USD | A$7.74B 5.41B USD | 12.97 | A$0.45 0.31 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.91 2.73 USD |
+0.77
|
A$7.68B 5.36B USD | A$423.89K 296.12K USD | A$3.85 2.69 USD | A$3.93 2.75 USD | A$7.68B 5.36B USD | 130.33 | A$0.03 0.02 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.79 4.04 USD |
-1.7
|
A$7.65B 5.34B USD | A$2.58M 1.8M USD | A$5.79 4.04 USD | A$5.95 4.16 USD | A$7.65B 5.34B USD | 26.31 | A$0.22 0.15 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
0
|
A$7.41B 5.18B USD | A$10.00 6.99 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$7.41B 5.18B USD | 19.57 | A$0.35 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
-0.71
|
A$7.01B 4.9B USD | A$5.86M 4.09M USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$7.01B 4.9B USD | 10.62 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.19 6.42 USD |
+0.11
|
A$6.92B 4.83B USD | A$175.72K 122.75K USD | A$9.14 6.38 USD | A$9.20 6.43 USD | A$6.92B 4.83B USD | 26.25 | A$0.35 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$59.11M 41.29M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-0.98
|
A$6.69B 4.67B USD | A$2.17M 1.52M USD | A$3.54 2.47 USD | A$3.63 2.53 USD | A$6.69B 4.67B USD | 50.64 | A$0.07 0.05 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.96 32.11 USD |
-0.35
|
A$6.47B 4.52B USD | A$198.81K 138.88K USD | A$45.85 32.03 USD | A$46.44 32.44 USD | A$6.47B 4.52B USD | 21.47 | A$2.14 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$977.70K 682.99K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.83 2.67 USD |
+0.66
|
A$6.44B 4.5B USD | A$1.46M 1.02M USD | A$3.79 2.65 USD | A$3.84 2.68 USD | A$6.44B 4.5B USD | 18.21 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.68 5.36 USD |
-0.2
|
A$6.30B 4.4B USD | A$1.45M 1.01M USD | A$7.65 5.34 USD | A$7.81 5.45 USD | A$6.30B 4.4B USD | 15.98 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.60 9.5 USD |
-2.02
|
A$6.22B 4.34B USD | A$611.00K 426.83K USD | A$13.53 9.45 USD | A$13.93 9.73 USD | A$6.22B 4.34B USD | 21.93 | A$0.62 0.43 USD | ||
DEXUS
DXS.AX
AU
|
A$5.65 3.95 USD |
+0.71
|
A$6.03B 4.21B USD | A$769.23K 537.36K USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$6.03B 4.21B USD | 10.46 | A$0.54 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.84 6.17 USD |
+0.63
|
A$5.94B 4.15B USD | A$538.36K 376.08K USD | A$8.73 6.1 USD | A$8.85 6.18 USD | A$5.94B 4.15B USD | 7.95 | A$1.11 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.27 7.17 USD |
+0.49
|
A$5.93B 4.14B USD | A$498.29K 348.09K USD | A$10.16 7.1 USD | A$10.28 7.18 USD | A$5.93B 4.14B USD | 16.04 | A$0.64 0.45 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.27 2.28 USD |
+1.08
|
A$5.86B 4.1B USD | A$932.52K 651.43K USD | A$3.20 2.23 USD | A$3.28 2.29 USD | A$5.86B 4.1B USD | 108.83 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.69 USD |
+1.04
|
A$5.83B 4.07B USD | A$1.83M 1.28M USD | A$2.37 1.65 USD | A$2.43 1.7 USD | A$5.83B 4.07B USD | 30.31 | A$0.08 0.06 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.71 2.59 USD |
+0.82
|
A$5.39B 3.77B USD | A$334.97K 234K USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$5.39B 3.77B USD | 46.37 | A$0.08 0.06 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.44 12.88 USD |
+1.37
|
A$5.20B 3.63B USD | A$154.05K 107.61K USD | A$18.00 12.57 USD | A$18.64 13.02 USD | A$5.20B 3.63B USD | 20.95 | A$0.88 0.61 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.23 14.83 USD |
+0.81
|
A$5.19B 3.63B USD | A$774.42K 540.98K USD | A$21.05 14.7 USD | A$21.61 15.1 USD | A$5.19B 3.63B USD | 24.97 | A$0.85 0.59 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.00 4.19 USD |
-1.8
|
A$5.07B 3.54B USD | A$1.08M 751.8K USD | A$5.97 4.17 USD | A$6.16 4.3 USD | A$5.07B 3.54B USD | 31.57 | A$0.19 0.13 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.07 2.84 USD |
-2.28
|
A$5.07B 3.54B USD | A$9.20M 6.43M USD | A$3.93 2.75 USD | A$4.07 2.84 USD | A$5.07B 3.54B USD | 9.67 | A$0.42 0.29 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.90 4.82 USD |
+1.55
|
A$5.02B 3.51B USD | A$302.34K 211.2K USD | A$6.82 4.76 USD | A$6.95 4.86 USD | A$5.02B 3.51B USD | 28.72 | A$0.24 0.17 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.26 3.67 USD |
+3.54
|
A$4.95B 3.46B USD | A$1.75M 1.22M USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$4.95B 3.46B USD | 10.95 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.47 4.52 USD |
-3.07
|
A$4.90B 3.43B USD | A$1.33M 926.01K USD | A$6.46 4.51 USD | A$6.76 4.72 USD | A$4.90B 3.43B USD | 6.87 | A$0.94 0.66 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.98 4.17 USD |
+0.76
|
A$4.87B 3.4B USD | A$494.63K 345.53K USD | A$5.88 4.11 USD | A$5.99 4.18 USD | A$4.87B 3.4B USD | 18.67 | A$0.32 0.22 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.94 2.05 USD |
-3.29
|
A$4.86B 3.4B USD | A$5.66M 3.96M USD | A$2.91 2.03 USD | A$3.06 2.14 USD | A$4.86B 3.4B USD | 22.61 | A$0.13 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
