Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2160)
- {{country.name}}
- All countries
- Australia (2160)
ASX (2160)
- {{item.name}}
- All exchanges
- ASX (2160)
- Cboe AU (1726)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Aluminum (5)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (184)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (7)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (10)
- Banks-Regional (12)
- Mortgage Finance (5)
- Capital Markets (21)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (6)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (4)
- Credit Services (20)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (5)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (3)
- REIT-Diversified (13)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (21)
- Household & Personal Products (9)
- Packaged Foods (32)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (57)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (24)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (10)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (75)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (8)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (3)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (9)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (82)
- Software-Infrastructure (39)
- Communication Equipment (5)
- Computer Hardware (2)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | A$160.19 106.02 USD |
+1.14
|
A$267.81B 177.25B USD | A$2.95M 1.95M USD | A$158.07 104.62 USD | A$160.34 106.12 USD | A$267.81B 177.25B USD | 26.47 | A$6.05 4 USD | |
| BHP Group Limited BHP.AX | A$43.33 28.68 USD |
+0.63
|
A$220.04B 145.63B USD | A$6.81M 4.51M USD | A$42.83 28.35 USD | A$43.45 28.76 USD | A$220.04B 145.63B USD | 15.93 | A$2.72 1.8 USD | |
| Rio Tinto Group RIO.AX | A$133.65 88.46 USD |
+0.89
|
A$217.23B 143.78B USD | A$1.37M 906.36K USD | A$131.32 86.92 USD | A$133.92 88.64 USD | A$217.23B 143.78B USD | 13.92 | A$9.60 6.35 USD | |
| Westpac Banking Corporation WBC.AX | A$39.44 26.1 USD |
-1.05
|
A$134.67B 89.13B USD | A$4.52M 2.99M USD | A$38.85 25.71 USD | A$39.78 26.33 USD | A$134.67B 89.13B USD | 19.81 | A$1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | A$42.20 27.93 USD |
-1.1
|
A$128.94B 85.34B USD | A$3.45M 2.28M USD | A$41.84 27.69 USD | A$42.65 28.23 USD | A$128.94B 85.34B USD | 19.09 | A$2.21 1.46 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$36.94 24.45 USD |
-4.92
|
A$110.22B 72.95B USD | A$9.22M 6.1M USD | A$36.66 24.26 USD | A$38.07 25.2 USD | A$110.22B 72.95B USD | 18.75 | A$1.97 1.3 USD | |
| Wesfarmers Limited WES.AX | A$81.49 53.93 USD |
-0.46
|
A$92.49B 61.22B USD | A$1.28M 849.7K USD | A$80.25 53.11 USD | A$81.82 54.15 USD | A$92.49B 61.22B USD | 31.58 | A$2.58 1.71 USD | |
| CSL Limited CSL.AX | A$181.93 120.41 USD |
+1.6
|
A$88.26B 58.42B USD | A$831.16K 550.11K USD | A$178.29 118 USD | A$181.93 120.41 USD | A$88.26B 58.42B USD | 19.27 | A$9.44 6.25 USD | |
| Macquarie Group Limited MQG.AX | A$205.10 135.75 USD |
+0.13
|
A$79.00B 52.29B USD | A$673.81K 445.96K USD | A$203.63 134.77 USD | A$207.10 137.07 USD | A$79.00B 52.29B USD | 18.67 | A$10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | A$102.40 67.77 USD |
+0.04
|
A$75.63B 50.06B USD | A$22.90K 15.16K USD | A$102.31 67.71 USD | A$102.43 67.79 USD | A$75.63B 50.06B USD | 51.95 | A$1.97 1.3 USD | |
| Fortescue Ltd FMG.AX | A$20.44 13.53 USD |
+2.4
|
A$62.93B 41.65B USD | A$5.43M 3.6M USD | A$20.12 13.32 USD | A$20.44 13.53 USD | A$62.93B 41.65B USD | 12.16 | A$1.68 1.11 USD | |
| Goodman Group GMG.AX | A$29.88 19.78 USD |
-2.16
|
A$61.10B 40.44B USD | A$4.82M 3.19M USD | A$29.50 19.52 USD | A$30.60 20.25 USD | A$61.10B 40.44B USD | 34.74 | A$0.86 0.57 USD | |
| ResMed Inc. RMD.AX | A$38.57 25.53 USD |
-0.05
|
A$56.36B 37.3B USD | A$760.36K 503.25K USD | A$38.26 25.32 USD | A$38.74 25.64 USD | A$56.36B 37.3B USD | 25.88 | A$1.49 0.99 USD | |
| Telstra Group Limited TLS.AX | A$4.97 3.29 USD |
-2.55
|
A$56.27B 37.25B USD | A$26.61M 17.61M USD | A$4.95 3.28 USD | A$5.09 3.37 USD | A$56.27B 37.25B USD | 26.15 | A$0.19 0.13 USD | |
| Woodside Energy Group Ltd WDS.AX | A$26.16 17.31 USD |
-2.82
|
A$49.73B 32.92B USD | A$4.23M 2.8M USD | A$25.93 17.16 USD | A$26.48 17.53 USD | A$49.73B 32.92B USD | 11.08 | A$2.36 1.56 USD | |
| Transurban Group TCL.AX | A$15.00 9.93 USD |
-1.19
|
A$46.72B 30.92B USD | A$4.16M 2.75M USD | A$14.88 9.85 USD | A$15.25 10.09 USD | A$46.72B 30.92B USD | 375.00 | A$0.04 0.03 USD | |
| Northern Star Resources Limited NST.AX | A$27.02 17.88 USD |
+2.54
|
A$38.66B 25.59B USD | A$4.16M 2.76M USD | A$26.40 17.47 USD | A$27.02 17.88 USD | A$38.66B 25.59B USD | 24.12 | A$1.12 0.74 USD | |
| Aristocrat Leisure Limited ALL.AX | A$59.63 39.47 USD |
+0.35
|
A$36.78B 24.35B USD | A$2.49M 1.65M USD | A$57.81 38.26 USD | A$59.81 39.59 USD | A$36.78B 24.35B USD | 31.55 | A$1.89 1.25 USD | |
| Sigma Healthcare Limited SIG.AX | A$3.07 2.03 USD |
-1.92
|
A$35.31B 23.37B USD | A$14.40M 9.53M USD | A$3.06 2.03 USD | A$3.15 2.08 USD | A$35.31B 23.37B USD | 61.39 | A$0.05 0.03 USD | |
| Woolworths Group Limited WOW.AX | A$28.18 18.65 USD |
-1.61
|
A$34.42B 22.78B USD | A$1.78M 1.18M USD | A$28.03 18.55 USD | A$28.60 18.93 USD | A$34.42B 22.78B USD | 36.12 | A$0.78 0.52 USD | |
| Brambles Limited BXB.AX | A$23.80 15.75 USD |
-1.33
|
A$32.44B 21.47B USD | A$3.35M 2.21M USD | A$23.55 15.59 USD | A$24.14 15.98 USD | A$32.44B 21.47B USD | 25.05 | A$0.95 0.63 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.46 13.54 USD |
-0.53
|
A$30.90B 20.45B USD | A$2.03M 1.35M USD | A$20.13 13.32 USD | A$20.54 13.59 USD | A$30.90B 20.45B USD | 10.07 | A$2.03 1.34 USD | |
| Amcor plc AMC.AX | A$13.05 8.64 USD |
+0.23
|
A$30.12B 19.94B USD | A$8.66M 5.73M USD | A$12.88 8.52 USD | A$13.22 8.75 USD | A$30.12B 19.94B USD | 28.36 | A$0.46 0.3 USD | |
| Coles Group Limited COL.AX | A$22.25 14.73 USD |
-0.89
|
A$29.86B 19.76B USD | A$2.32M 1.54M USD | A$21.91 14.5 USD | A$22.38 14.81 USD | A$29.86B 19.76B USD | 27.46 | A$0.81 0.54 USD | |
| Pro Medicus Limited PME.AX | A$255.49 169.1 USD |
-0.67
|
A$26.70B 17.67B USD | A$145.84K 96.53K USD | A$253.51 167.79 USD | A$260.88 172.67 USD | A$26.70B 17.67B USD | 230.17 | A$1.11 0.73 USD | |
| REA Group Limited REA.AX | A$200.15 132.47 USD |
-2.01
|
A$26.44B 17.5B USD | A$259.04K 171.45K USD | A$199.65 132.14 USD | A$206.34 136.57 USD | A$26.44B 17.5B USD | 39.01 | A$5.13 3.4 USD | |
| Evolution Mining Limited EVN.AX | A$11.85 7.84 USD |
+3.04
|
A$24.06B 15.93B USD | A$4.80M 3.18M USD | A$11.68 7.73 USD | A$11.88 7.86 USD | A$24.06B 15.93B USD | 25.76 | A$0.46 0.3 USD | |
| News Corporation NWS.AX | A$45.90 30.38 USD |
-0.13
|
A$23.91B 15.83B USD | A$242.59K 160.56K USD | A$45.75 30.28 USD | A$46.39 30.7 USD | A$23.91B 15.83B USD | 36.14 | A$1.27 0.84 USD | |
| WiseTech Global Limited WTC.AX | A$68.01 45.01 USD |
-2.13
|
A$22.85B 15.13B USD | A$790.68K 523.32K USD | A$67.75 44.84 USD | A$70.24 46.49 USD | A$22.85B 15.13B USD | 73.92 | A$0.92 0.61 USD | |
| Xero Limited XRO.AX | A$127.36 84.29 USD |
-9.03
|
A$21.42B 14.18B USD | A$1.39M 919.52K USD | A$126.65 83.82 USD | A$141.00 93.32 USD | A$21.42B 14.18B USD | 95.75 | A$1.33 0.88 USD | |
| Santos Limited STO.AX | A$6.54 4.33 USD |
-2.24
|
A$21.24B 14.06B USD | A$6.95M 4.6M USD | A$6.48 4.29 USD | A$6.60 4.37 USD | A$21.24B 14.06B USD | 13.62 | A$0.48 0.32 USD | |
| Scentre Group SCG.AX | A$4.07 2.69 USD |
-3.33
|
A$21.23B 14.05B USD | A$11.53M 7.63M USD | A$4.06 2.69 USD | A$4.27 2.83 USD | A$21.23B 14.05B USD | 15.07 | A$0.27 0.18 USD | |
| Suncorp Group Limited SUN.AX | A$19.55 12.94 USD |
-1.11
|
A$21.17B 14.01B USD | A$2.55M 1.69M USD | A$19.27 12.75 USD | A$19.66 13.01 USD | A$21.17B 14.01B USD | 14.37 | A$1.36 0.9 USD | |
| Origin Energy Limited ORG.AX | A$12.13 8.03 USD |
-0.57
|
A$20.90B 13.83B USD | A$1.92M 1.27M USD | A$12.04 7.97 USD | A$12.26 8.11 USD | A$20.90B 13.83B USD | 14.10 | A$0.86 0.57 USD | |
| Computershare Limited CPU.AX | A$35.97 23.81 USD |
+2.62
|
A$20.80B 13.77B USD | A$1.90M 1.26M USD | A$34.85 23.07 USD | A$36.09 23.89 USD | A$20.80B 13.77B USD | 22.91 | A$1.57 1.04 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.93 21.79 USD |
-0.36
|
A$19.35B 12.8B USD | A$428.33K 283.5K USD | A$32.63 21.6 USD | A$33.13 21.93 USD | A$19.35B 12.8B USD | 59.87 | A$0.55 0.36 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.90 5.23 USD |
-0.75
|
A$18.69B 12.37B USD | A$3.28M 2.17M USD | A$7.77 5.14 USD | A$7.92 5.24 USD | A$18.69B 12.37B USD | 13.85 | A$0.57 0.38 USD | |
| Cochlear Limited COH.AX | A$276.81 183.21 USD |
-3.45
|
A$18.10B 11.98B USD | A$348.60K 230.72K USD | A$276.81 183.21 USD | A$287.00 189.95 USD | A$18.10B 11.98B USD | 46.67 | A$5.93 3.92 USD | |
| James Hardie Industries plc JHX.AX | A$25.85 17.11 USD |
+0.15
|
A$15.15B 10.03B USD | A$5.68M 3.76M USD | A$25.41 16.82 USD | A$26.33 17.43 USD | A$15.15B 10.03B USD | 21.90 | A$1.18 0.78 USD | |
| Qantas Airways Limited QAN.AX | A$9.84 6.51 USD |
+0.82
|
A$14.89B 9.85B USD | A$6.95M 4.6M USD | A$9.78 6.47 USD | A$9.87 6.53 USD | A$14.89B 9.85B USD | 9.46 | A$1.04 0.69 USD | |
| Stockland SGP.AX | A$6.13 4.06 USD |
-3.92
|
A$14.85B 9.83B USD | A$6.50M 4.3M USD | A$6.07 4.01 USD | A$6.38 4.22 USD | A$14.85B 9.83B USD | 18.02 | A$0.34 0.23 USD | |
| South32 Limited S32.AX | A$3.28 2.17 USD |
+1.23
|
A$14.71B 9.74B USD | A$14.07M 9.31M USD | A$3.24 2.14 USD | A$3.30 2.18 USD | A$14.71B 9.74B USD | 29.81 | A$0.11 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | A$14.26 9.44 USD |
+3.11
|
A$14.35B 9.5B USD | A$7.95M 5.26M USD | A$13.77 9.11 USD | A$14.27 9.44 USD | A$14.35B 9.5B USD | 1426.00 | A$0.01 0.006 USD | |
| WHSP Holdings Limited SOL.AX | A$37.11 24.56 USD |
-1.83
|
A$14.10B 9.33B USD | A$1.66M 1.1M USD | A$36.95 24.46 USD | A$37.81 25.02 USD | A$14.10B 9.33B USD | 33.43 | A$1.11 0.73 USD | |
| Medibank Private Limited MPL.AX | A$4.86 3.22 USD |
-3.19
|
A$13.38B 8.86B USD | A$7.68M 5.08M USD | A$4.83 3.2 USD | A$5.02 3.32 USD | A$13.38B 8.86B USD | 27.00 | A$0.18 0.12 USD | |
| Meridian Energy Limited MEZ.AX | A$5.03 3.33 USD |
-2.52
|
A$13.20B 8.73B USD | A$37.15K 24.59K USD | A$4.99 3.3 USD | A$5.16 3.42 USD | A$13.20B 8.73B USD | 0 | -A$0.15 -0.09 USD | |
| CAR Group Limited CAR.AX | A$33.55 22.21 USD |
-2.19
|
A$12.70B 8.4B USD | A$857.95K 567.84K USD | A$33.46 22.15 USD | A$34.45 22.8 USD | A$12.70B 8.4B USD | 45.95 | A$0.73 0.48 USD | |
| APA Group APA.AX | A$9.35 6.19 USD |
-0.85
|
A$12.30B 8.14B USD | A$4.38M 2.9M USD | A$9.25 6.12 USD | A$9.47 6.27 USD | A$12.30B 8.14B USD | 116.87 | A$0.08 0.05 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.78 2.5 USD |
+10.2
|
A$12.17B 8.05B USD | A$46.04M 30.47M USD | A$3.50 2.32 USD | A$3.82 2.53 USD | A$12.17B 8.05B USD | 0 | -A$0.06 -0.03 USD | |
| Auckland International Airport Limited AIA.AX | A$6.80 4.5 USD |
-1.59
|
A$11.52B 7.63B USD | A$989.55K 654.94K USD | A$6.75 4.47 USD | A$6.95 4.6 USD | A$11.52B 7.63B USD | 30.90 | A$0.22 0.15 USD | |
| Vicinity Centres VCX.AX | A$2.50 1.65 USD |
-4.94
|
A$11.50B 7.61B USD | A$9.41M 6.23M USD | A$2.50 1.65 USD | A$2.65 1.75 USD | A$11.50B 7.61B USD | 11.36 | A$0.22 0.15 USD | |
| ASX Limited ASX.AX | A$58.56 38.76 USD |
+0.09
|
A$11.38B 7.53B USD | A$496.11K 328.35K USD | A$57.90 38.32 USD | A$59.00 39.05 USD | A$11.38B 7.53B USD | 22.61 | A$2.59 1.71 USD | |
| Technology One Limited TNE.AX | A$34.72 22.98 USD |
-2.5
|
A$11.37B 7.52B USD | A$838.00K 554.64K USD | A$34.19 22.63 USD | A$35.70 23.63 USD | A$11.37B 7.52B USD | 84.68 | A$0.41 0.27 USD | |
| ALS Limited ALQ.AX | A$21.67 14.34 USD |
-1.81
|
A$10.99B 7.27B USD | A$1.22M 807.51K USD | A$21.50 14.23 USD | A$22.34 14.79 USD | A$10.99B 7.27B USD | 40.88 | A$0.53 0.35 USD | |
| Orica Limited ORI.AX | A$23.40 15.49 USD |
+2.54
|
A$10.94B 7.24B USD | A$2.38M 1.58M USD | A$23.05 15.26 USD | A$23.95 15.85 USD | A$10.94B 7.24B USD | 123.15 | A$0.19 0.13 USD | |
| JB Hi-Fi Limited JBH.AX | A$97.66 64.64 USD |
-0.4
|
A$10.68B 7.07B USD | A$478.74K 316.86K USD | A$96.90 64.13 USD | A$99.57 65.9 USD | A$10.68B 7.07B USD | 23.14 | A$4.22 2.79 USD | |
| Sonic Healthcare Limited SHL.AX | A$21.26 14.07 USD |
+0.62
|
A$10.51B 6.95B USD | A$1.76M 1.16M USD | A$21.09 13.96 USD | A$21.52 14.24 USD | A$10.51B 6.95B USD | 19.86 | A$1.07 0.71 USD | |
| The GPT Group GPT.AX | A$5.47 3.62 USD |
-3.53
|
A$10.48B 6.94B USD | A$4.75M 3.14M USD | A$5.42 3.59 USD | A$5.70 3.77 USD | A$10.48B 6.94B USD | 27.34 | A$0.20 0.13 USD | |
| Charter Hall Group CHC.AX | A$22.07 14.61 USD |
-2.9
|
A$10.44B 6.91B USD | A$823.86K 545.28K USD | A$21.73 14.38 USD | A$22.96 15.2 USD | A$10.44B 6.91B USD | 32.45 | A$0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | A$5.60 3.71 USD |
-1.58
|
A$10.41B 6.89B USD | A$1.95M 1.29M USD | A$5.57 3.69 USD | A$5.70 3.77 USD | A$10.41B 6.89B USD | 0 | -A$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | A$23.12 15.3 USD |
+3.49
|
A$10.14B 6.71B USD | A$3.11M 2.06M USD | A$22.36 14.8 USD | A$23.12 15.3 USD | A$10.14B 6.71B USD | 136.00 | A$0.17 0.11 USD | |
| Infratil Limited IFT.AX | A$10.14 6.71 USD |
-7.06
|
A$10.14B 6.71B USD | A$968.21K 640.82K USD | A$10.14 6.71 USD | A$10.83 7.17 USD | A$10.14B 6.71B USD | 0 | -A$0.26 -0.1 USD | |
| Mineral Resources Limited MIN.AX | A$51.06 33.79 USD |
-0.33
|
A$10.09B 6.68B USD | A$2.08M 1.38M USD | A$50.66 33.53 USD | A$52.69 34.87 USD | A$10.09B 6.68B USD | 0 | -A$4.59 -3.03 USD | |
| Life360, Inc. 360.AX | A$39.78 26.33 USD |
-0.08
|
A$9.36B 6.19B USD | A$2.47M 1.64M USD | A$38.50 25.48 USD | A$40.33 26.69 USD | A$9.36B 6.19B USD | 209.36 | A$0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | A$14.53 9.62 USD |
-4.03
|
A$9.32B 6.17B USD | A$1.83M 1.21M USD | A$14.29 9.46 USD | A$15.10 9.99 USD | A$9.32B 6.17B USD | 0 | -A$0.10 -0.06 USD | |
| Harvey Norman Holdings Limited HVN.AX | A$7.36 4.87 USD |
-2.9
|
A$9.17B 6.07B USD | A$1.86M 1.23M USD | A$7.33 4.85 USD | A$7.56 5 USD | A$9.17B 6.07B USD | 17.95 | A$0.41 0.27 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.22 4.78 USD |
-0.69
|
A$9.05B 5.99B USD | A$533.11K 352.84K USD | A$7.21 4.77 USD | A$7.28 4.82 USD | A$9.05B 5.99B USD | 31.39 | A$0.23 0.15 USD | |
| SEEK Limited SEK.AX | A$25.32 16.76 USD |
-2.13
|
A$9.04B 5.99B USD | A$1.13M 750.93K USD | A$25.11 16.62 USD | A$26.19 17.33 USD | A$9.04B 5.99B USD | 38.36 | A$0.66 0.44 USD | |
| Chorus Limited CNU.AX | A$8.11 5.37 USD |
-1.1
|
A$9.04B 5.99B USD | A$538.97K 356.72K USD | A$7.97 5.28 USD | A$8.23 5.45 USD | A$9.04B 5.99B USD | 811.00 | A$0.01 0.006 USD | |
| Mirvac Group MGR.AX | A$2.26 1.5 USD |
-3
|
A$8.92B 5.9B USD | A$12.26M 8.11M USD | A$2.24 1.48 USD | A$2.33 1.54 USD | A$8.92B 5.9B USD | 113.00 | A$0.02 0.01 USD | |
| Eagers Automotive Limited APE.AX | A$30.64 20.28 USD |
-1.26
|
A$8.65B 5.73B USD | A$487.63K 322.74K USD | A$30.46 20.16 USD | A$31.20 20.65 USD | A$8.65B 5.73B USD | 38.78 | A$0.79 0.52 USD | |
| NexGen Energy Ltd. NXG.AX | A$12.92 8.55 USD |
-1.37
|
A$8.56B 5.66B USD | A$1.15M 762.57K USD | A$12.88 8.52 USD | A$13.11 8.68 USD | A$8.56B 5.66B USD | 0 | -A$0.64 -0.4 USD | |
| DEXUS DXS.AX | A$7.28 4.82 USD |
-1.89
|
A$7.83B 5.18B USD | A$5.63M 3.72M USD | A$7.22 4.78 USD | A$7.46 4.94 USD | A$7.83B 5.18B USD | 48.53 | A$0.15 0.1 USD | |
| Sandfire Resources Limited SFR.AX | A$16.68 11.04 USD |
+1.4
|
A$7.69B 5.09B USD | A$1.44M 950.81K USD | A$16.12 10.67 USD | A$16.68 11.04 USD | A$7.69B 5.09B USD | 53.80 | A$0.31 0.21 USD | |
| Qube Holdings Limited QUB.AX | A$4.30 2.85 USD |
-1.6
|
A$7.61B 5.04B USD | A$2.65M 1.75M USD | A$4.27 2.82 USD | A$4.37 2.89 USD | A$7.61B 5.04B USD | 71.66 | A$0.06 0.04 USD | |
| Yancoal Australia Ltd YAL.AX | A$5.70 3.77 USD |
-0.7
|
A$7.53B 4.98B USD | A$1.30M 857.17K USD | A$5.65 3.74 USD | A$5.81 3.85 USD | A$7.53B 4.98B USD | 7.80 | A$0.73 0.48 USD | |
| Ampol Limited ALD.AX | A$30.94 20.48 USD |
-1.81
|
A$7.37B 4.88B USD | A$620.05K 410.38K USD | A$30.75 20.35 USD | A$31.36 20.75 USD | A$7.37B 4.88B USD | 0 | -A$0.58 -0.3 USD | |
| Atlas Arteria Limited ALX.AX | A$5.02 3.32 USD |
-1.57
|
A$7.28B 4.82B USD | A$1.91M 1.27M USD | A$4.97 3.29 USD | A$5.16 3.42 USD | A$7.28B 4.82B USD | 23.90 | A$0.21 0.14 USD | |
| Netwealth Group Limited NWL.AX | A$29.61 19.6 USD |
-1.63
|
A$7.27B 4.81B USD | A$295.75K 195.75K USD | A$29.35 19.43 USD | A$30.00 19.86 USD | A$7.27B 4.81B USD | 61.68 | A$0.48 0.32 USD | |
| Worley Limited WOR.AX | A$14.03 9.29 USD |
-1.27
|
A$7.24B 4.79B USD | A$1.26M 834.42K USD | A$13.88 9.19 USD | A$14.21 9.4 USD | A$7.24B 4.79B USD | 18.22 | A$0.77 0.51 USD | |
| Genesis Minerals Limited GMD.AX | A$6.34 4.2 USD |
+2.42
|
A$7.24B 4.79B USD | A$2.83M 1.87M USD | A$6.27 4.15 USD | A$6.40 4.24 USD | A$7.24B 4.79B USD | 31.69 | A$0.20 0.13 USD | |
| Ramsay Health Care Limited RHC.AX | A$31.27 20.7 USD |
+1.53
|
A$7.22B 4.78B USD | A$1.05M 695.45K USD | A$30.71 20.33 USD | A$31.38 20.77 USD | A$7.22B 4.78B USD | 312.69 | A$0.10 0.07 USD | |
| Perseus Mining Limited PRU.AX | A$5.33 3.53 USD |
+1.91
|
A$7.20B 4.77B USD | A$4.54M 3.01M USD | A$5.29 3.5 USD | A$5.42 3.59 USD | A$7.20B 4.77B USD | 13.00 | A$0.41 0.27 USD | |
| Ramelius Resources Limited RMS.AX | A$3.64 2.41 USD |
+2.25
|
A$7.01B 4.64B USD | A$7.89M 5.22M USD | A$3.62 2.4 USD | A$3.68 2.43 USD | A$7.01B 4.64B USD | 8.87 | A$0.41 0.27 USD | |
| Argo Investments Limited ARG.AX | A$9.11 6.03 USD |
-0.98
|
A$6.93B 4.59B USD | A$217.71K 144.09K USD | A$9.10 6.02 USD | A$9.22 6.1 USD | A$6.93B 4.59B USD | 26.79 | A$0.34 0.23 USD | |
| The a2 Milk Company Limited A2M.AX | A$9.40 6.22 USD |
+0.11
|
A$6.82B 4.51B USD | A$1.27M 839.21K USD | A$9.31 6.16 USD | A$9.47 6.27 USD | A$6.82B 4.51B USD | 39.16 | A$0.24 0.16 USD | |
| Reece Limited REH.AX | A$10.95 7.25 USD |
-2.14
|
A$6.77B 4.48B USD | A$991.82K 656.45K USD | A$10.78 7.13 USD | A$11.24 7.44 USD | A$6.77B 4.48B USD | 22.34 | A$0.49 0.32 USD | |
| Endeavour Group Limited EDV.AX | A$3.68 2.44 USD |
-1.87
|
A$6.61B 4.37B USD | A$3.25M 2.15M USD | A$3.67 2.43 USD | A$3.79 2.51 USD | A$6.61B 4.37B USD | 15.33 | A$0.24 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.24 7.44 USD |
-0.35
|
A$6.34B 4.19B USD | A$2.08M 1.38M USD | A$11.10 7.35 USD | A$11.40 7.55 USD | A$6.34B 4.19B USD | 0 | -A$0.17 -0.1 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.59 9.66 USD |
+2.75
|
A$6.30B 4.17B USD | A$1.90M 1.26M USD | A$14.24 9.42 USD | A$14.60 9.66 USD | A$6.30B 4.17B USD | 39.43 | A$0.37 0.24 USD | |
| Challenger Limited CGF.AX | A$8.96 5.93 USD |
-0.44
|
A$6.20B 4.1B USD | A$1.72M 1.14M USD | A$8.93 5.91 USD | A$9.15 6.06 USD | A$6.20B 4.1B USD | 32.00 | A$0.28 0.19 USD | |
| AGL Energy Limited AGL.AX | A$9.21 6.1 USD |
-1.18
|
A$6.20B 4.1B USD | A$3.41M 2.25M USD | A$9.06 6 USD | A$9.33 6.18 USD | A$6.20B 4.1B USD | 0 | -A$0.15 -0.09 USD | |
| Aurizon Holdings Limited AZJ.AX | A$3.44 2.28 USD |
-1.43
|
A$6.02B 3.99B USD | A$3.69M 2.44M USD | A$3.42 2.26 USD | A$3.51 2.32 USD | A$6.02B 3.99B USD | 20.23 | A$0.17 0.11 USD | |
| Codan Limited CDA.AX | A$33.08 21.89 USD |
-0.21
|
A$6.02B 3.98B USD | A$324.50K 214.77K USD | A$32.91 21.78 USD | A$33.90 22.44 USD | A$6.02B 3.98B USD | 58.03 | A$0.57 0.38 USD | |
| Steadfast Group Limited SDF.AX | A$5.37 3.55 USD |
0
|
A$5.97B 3.95B USD | A$2.51M 1.66M USD | A$5.33 3.53 USD | A$5.47 3.62 USD | A$5.97B 3.95B USD | 17.89 | A$0.30 0.2 USD | |
| Whitehaven Coal Limited WHC.AX | A$7.05 4.67 USD |
+0.57
|
A$5.85B 3.88B USD | A$2.55M 1.69M USD | A$6.96 4.61 USD | A$7.12 4.71 USD | A$5.85B 3.88B USD | 8.81 | A$0.80 0.53 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.55 1.69 USD |
-0.78
|
A$5.71B 3.78B USD | A$3.71M 2.46M USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$5.71B 3.78B USD | 36.42 | A$0.07 0.05 USD | |
| Westgold Resources Limited WGX.AX | A$5.98 3.96 USD |
+3.46
|
A$5.65B 3.74B USD | A$3.10M 2.05M USD | A$5.85 3.87 USD | A$5.99 3.96 USD | A$5.65B 3.74B USD | 149.50 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$7.23 4.79 USD |
+5.09
|
A$5.47B 3.62B USD | A$5.25M 3.47M USD | A$7.15 4.73 USD | A$7.48 4.95 USD | A$5.47B 3.62B USD | 21.90 | A$0.33 0.22 USD | |
| Ansell Limited ANN.AX | A$36.85 24.39 USD |
+0.77
|
A$5.34B 3.53B USD | A$261.53K 173.09K USD | A$36.57 24.2 USD | A$37.04 24.52 USD | A$5.34B 3.53B USD | 34.76 | A$1.06 0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||