Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.33 40.05 USD |
-2.07
|
A$291.41B 203.57B USD | A$3.74M 2.61M USD | A$57.23 39.98 USD | A$58.03 40.54 USD | A$291.41B 203.57B USD | 20.40 | A$2.81 1.96 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.19 109.81 USD |
+0.11
|
A$262.84B 183.61B USD | A$426.25K 297.76K USD | A$155.70 108.77 USD | A$157.53 110.05 USD | A$262.84B 183.61B USD | 23.88 | A$6.58 4.6 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$150.53 105.16 USD |
-1.32
|
A$244.82B 171.02B USD | A$410.18K 286.54K USD | A$149.80 104.64 USD | A$151.63 105.92 USD | A$244.82B 171.02B USD | 14.01 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.91 27.88 USD |
-0.05
|
A$122.18B 85.35B USD | A$1.23M 862.12K USD | A$39.56 27.64 USD | A$40.00 27.94 USD | A$122.18B 85.35B USD | 19.56 | A$2.04 1.43 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.55 24.83 USD |
+0.04
|
A$121.38B 84.79B USD | A$1.01M 705.16K USD | A$35.19 24.58 USD | A$35.58 24.86 USD | A$121.38B 84.79B USD | 17.33 | A$2.05 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.49 27.59 USD |
+0.69
|
A$118.91B 83.06B USD | A$1.16M 812.73K USD | A$39.05 27.28 USD | A$39.55 27.63 USD | A$118.91B 83.06B USD | 19.84 | A$1.99 1.39 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.25 174.12 USD |
-0.45
|
A$95.00B 66.36B USD | A$127.14K 88.82K USD | A$247.28 172.74 USD | A$251.00 175.34 USD | A$95.00B 66.36B USD | 25.66 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$195.76 136.75 USD |
-0.16
|
A$93.94B 65.62B USD | A$537.71K 375.63K USD | A$193.89 135.45 USD | A$196.99 137.61 USD | A$93.94B 65.62B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$78.00 54.49 USD |
-2.33
|
A$88.55B 61.86B USD | A$1.30M 904.77K USD | A$76.86 53.69 USD | A$78.72 54.99 USD | A$88.55B 61.86B USD | 30.70 | A$2.54 1.77 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.91 22.99 USD |
-3.09
|
A$62.57B 43.71B USD | A$2.94M 2.06M USD | A$32.51 22.71 USD | A$33.79 23.6 USD | A$62.57B 43.71B USD | 13.82 | A$2.38 1.66 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.89 3.42 USD |
+0.82
|
A$54.24B 37.89B USD | A$9.75M 6.81M USD | A$4.82 3.37 USD | A$4.89 3.42 USD | A$54.24B 37.89B USD | 24.44 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.23 18.32 USD |
+1.2
|
A$53.90B 37.65B USD | A$1.11M 773.6K USD | A$25.71 17.96 USD | A$26.24 18.33 USD | A$53.90B 37.65B USD | 19.57 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.80 29.2 USD |
-0.18
|
A$51.06B 35.67B USD | A$476.92K 333.16K USD | A$41.39 28.91 USD | A$41.87 29.25 USD | A$51.06B 35.67B USD | 44.94 | A$0.93 0.65 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.83 24.33 USD |
-0.19
|
A$48.98B 34.21B USD | A$697.99K 487.59K USD | A$34.69 24.23 USD | A$34.89 24.37 USD | A$48.98B 34.21B USD | 22.18 | A$1.57 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.65 10.23 USD |
-4
|
A$45.11B 31.51B USD | A$7.01M 4.9M USD | A$14.54 10.16 USD | A$15.16 10.59 USD | A$45.11B 31.51B USD | 10.69 | A$1.37 0.96 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.05 9.81 USD |
0
|
A$43.84B 30.63B USD | A$1.61M 1.13M USD | A$13.94 9.74 USD | A$14.12 9.86 USD | A$43.84B 30.63B USD | 117.08 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.27 18.35 USD |
+0.96
|
A$39.25B 27.42B USD | A$785.49K 548.72K USD | A$25.89 18.09 USD | A$26.30 18.37 USD | A$39.25B 27.42B USD | 12.39 | A$2.12 1.48 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.44 44.31 USD |
-0.34
|
A$37.58B 26.25B USD | A$239.69K 167.44K USD | A$62.29 43.51 USD | A$63.49 44.35 USD | A$37.58B 26.25B USD | 26.54 | A$2.39 1.67 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.90 17.39 USD |
-0.66
|
A$35.49B 24.79B USD | A$1.21M 842.65K USD | A$24.81 17.33 USD | A$25.28 17.66 USD | A$35.49B 24.79B USD | 21.09 | A$1.18 0.82 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.51 17.12 USD |
+1.01
|
A$32.94B 23.01B USD | A$867.51K 606.02K USD | A$24.13 16.86 USD | A$24.54 17.14 USD | A$32.94B 23.01B USD | 30.25 | A$0.81 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.76 1.92 USD |
+0.18
|
A$31.69B 22.14B USD | A$3.48M 2.43M USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$31.69B 22.14B USD | 45.91 | A$0.06 0.04 USD | ||
Santos Limited
STO.AX
AU
|
A$9.20 6.42 USD |
-1.24
|
A$29.86B 20.86B USD | A$5.09M 3.56M USD | A$9.14 6.38 USD | A$9.35 6.53 USD | A$29.86B 20.86B USD | 27.86 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.06 44.75 USD |
+0.14
|
A$29.59B 20.67B USD | A$144.45K 100.91K USD | A$63.67 44.48 USD | A$64.11 44.79 USD | A$29.59B 20.67B USD | 18.19 | A$3.52 2.46 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.41 14.96 USD |
+4.03
|
A$28.43B 19.86B USD | A$2.81M 1.96M USD | A$20.85 14.57 USD | A$21.79 15.22 USD | A$28.43B 19.86B USD | 20.78 | A$1.03 0.72 USD | ||
News Corporation
NWS.AX
AU
|
A$47.54 33.21 USD |
-0.73
|
A$25.61B 17.89B USD | A$27.85K 19.45K USD | A$47.31 33.05 USD | A$47.55 33.22 USD | A$25.61B 17.89B USD | 31.27 | A$1.52 1.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.83 29.92 USD |
+1.04
|
A$24.77B 17.31B USD | A$688.53K 480.98K USD | A$42.28 29.54 USD | A$43.02 30.05 USD | A$24.77B 17.31B USD | 27.28 | A$1.57 1.1 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.96 8.35 USD |
-1.4
|
A$24.46B 17.09B USD | A$2.02M 1.41M USD | A$11.92 8.33 USD | A$12.21 8.53 USD | A$24.46B 17.09B USD | 16.84 | A$0.71 0.5 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.45 27.56 USD |
-1.03
|
A$23.21B 16.21B USD | A$133.26K 93.09K USD | A$39.44 27.55 USD | A$39.91 27.88 USD | A$23.21B 16.21B USD | 56.35 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.28 26.04 USD |
-0.33
|
A$21.64B 15.12B USD | A$423.01K 295.5K USD | A$36.85 25.74 USD | A$37.46 26.17 USD | A$21.64B 15.12B USD | 98.09 | A$0.38 0.27 USD | ||
REA Group Limited
REA.AX
AU
|
A$165.18 115.39 USD |
+1.34
|
A$21.61B 15.1B USD | A$111.74K 78.06K USD | A$164.05 114.6 USD | A$167.99 117.35 USD | A$21.61B 15.1B USD | 32.32 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.33 14.2 USD |
+1.98
|
A$21.55B 15.05B USD | A$676.01K 472.24K USD | A$19.84 13.86 USD | A$20.37 14.23 USD | A$21.55B 15.05B USD | 21.39 | A$0.95 0.66 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.09 8.45 USD |
+0.33
|
A$20.83B 14.55B USD | A$750.43K 524.23K USD | A$11.98 8.37 USD | A$12.11 8.46 USD | A$20.83B 14.55B USD | 13.28 | A$0.91 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.86 6.19 USD |
+1.55
|
A$20.71B 14.47B USD | A$972.36K 679.26K USD | A$8.72 6.09 USD | A$8.87 6.2 USD | A$20.71B 14.47B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$194.04 135.55 USD |
+4.98
|
A$20.27B 14.16B USD | A$130.86K 91.42K USD | A$184.71 129.03 USD | A$194.20 135.66 USD | A$20.27B 14.16B USD | 74.63 | A$2.60 1.82 USD | ||
South32 Limited
S32.AX
AU
|
A$4.33 3.02 USD |
+0.12
|
A$19.37B 13.53B USD | A$11.70M 8.17M USD | A$4.29 3 USD | A$4.35 3.04 USD | A$19.37B 13.53B USD | 12.72 | A$0.34 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.49 2.43 USD |
+0.43
|
A$18.22B 12.73B USD | A$2.39M 1.67M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$18.22B 12.73B USD | 9.17 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.11 32.21 USD |
+0.23
|
A$17.52B 12.24B USD | A$111.95K 78.2K USD | A$45.62 31.87 USD | A$46.21 32.28 USD | A$17.52B 12.24B USD | 7.84 | A$5.88 4.11 USD | ||
APA Group
APA.AX
AU
|
A$11.52 8.04 USD |
-0.48
|
A$15.35B 10.72B USD | A$1.60M 1.12M USD | A$11.47 8.01 USD | A$11.61 8.11 USD | A$15.35B 10.72B USD | 71.96 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.37 22.61 USD |
-1.15
|
A$14.18B 9.9B USD | A$288.74K 201.7K USD | A$32.28 22.55 USD | A$32.88 22.97 USD | A$14.18B 9.9B USD | 17.98 | A$1.80 1.26 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$41.08 28.69 USD |
+3.28
|
A$13.82B 9.65B USD | A$1.13M 786.54K USD | A$39.83 27.82 USD | A$41.20 28.78 USD | A$13.82B 9.65B USD | 50.70 | A$0.81 0.57 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.91 3.43 USD |
+1.66
|
A$13.52B 9.45B USD | A$2.05M 1.43M USD | A$4.82 3.37 USD | A$4.92 3.44 USD | A$13.52B 9.45B USD | 21.34 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.19 45.54 USD |
+1.46
|
A$12.87B 8.99B USD | A$292.30K 204.19K USD | A$64.25 44.88 USD | A$65.22 45.56 USD | A$12.87B 8.99B USD | 25.86 | A$2.52 1.76 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.46 5.91 USD |
+1.26
|
A$12.79B 8.94B USD | A$1.50M 1.05M USD | A$8.31 5.81 USD | A$8.48 5.92 USD | A$12.79B 8.94B USD | 9.83 | A$0.86 0.6 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.85 38.32 USD |
+1.11
|
A$12.66B 8.84B USD | A$195.43K 136.52K USD | A$54.11 37.8 USD | A$54.99 38.41 USD | A$12.66B 8.84B USD | 40.93 | A$1.34 0.94 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.55 3.18 USD |
+2.71
|
A$12.09B 8.45B USD | A$1.91K 1.33K USD | A$4.48 3.13 USD | A$4.55 3.18 USD | A$12.09B 8.45B USD | 113.75 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.75 4.72 USD |
+1.66
|
A$11.51B 8.04B USD | A$242.06K 169.09K USD | A$6.65 4.65 USD | A$6.77 4.73 USD | A$11.51B 8.04B USD | 39.70 | A$0.17 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.40 7.96 USD |
-1.3
|
A$11.47B 8.02B USD | A$1.40M 975.55K USD | A$11.25 7.86 USD | A$11.69 8.17 USD | A$11.47B 8.02B USD | 51.81 | A$0.22 0.15 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.51 44.37 USD |
-1.41
|
A$11.19B 7.81B USD | A$386.61K 270.07K USD | A$63.04 44.04 USD | A$65.84 45.99 USD | A$11.19B 7.81B USD | 0 | -A$0.18 -0.1 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.37 1.65 USD |
+0.64
|
A$11.07B 7.73B USD | A$6.97M 4.87M USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$11.07B 7.73B USD | 7.88 | A$0.30 0.21 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.03 16.08 USD |
-0.02
|
A$10.67B 7.46B USD | A$176.65K 123.4K USD | A$22.86 15.97 USD | A$23.11 16.14 USD | A$10.67B 7.46B USD | 44.27 | A$0.52 0.36 USD | ||
Codan Limited
CDA.AX
AU
|
A$57.73 40.33 USD |
-6.13
|
A$10.53B 7.35B USD | A$362.20K 253.02K USD | A$57.72 40.32 USD | A$62.17 43.43 USD | A$10.53B 7.35B USD | 61.41 | A$0.94 0.66 USD | ||
Reece Limited
REH.AX
AU
|
A$17.05 11.91 USD |
0
|
A$10.49B 7.33B USD | A$176.58K 123.35K USD | A$16.99 11.87 USD | A$17.35 12.12 USD | A$10.49B 7.33B USD | 34.79 | A$0.49 0.34 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.79 22.2 USD |
-0.24
|
A$10.41B 7.27B USD | A$354.07K 247.34K USD | A$31.65 22.11 USD | A$32.14 22.45 USD | A$10.41B 7.27B USD | 73.91 | A$0.43 0.3 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.48 14.31 USD |
+1.64
|
A$10.39B 7.26B USD | A$372.02K 259.88K USD | A$20.08 14.02 USD | A$20.53 14.34 USD | A$10.39B 7.26B USD | 32.50 | A$0.63 0.44 USD | ||
Stockland
SGP.AX
AU
|
A$4.20 2.93 USD |
+0.36
|
A$10.20B 7.13B USD | A$4.58M 3.2M USD | A$4.07 2.84 USD | A$4.20 2.93 USD | A$10.20B 7.13B USD | 10.23 | A$0.41 0.29 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.93 6.94 USD |
-0.4
|
A$9.92B 6.93B USD | A$191.73K 133.94K USD | A$9.92 6.93 USD | A$10.16 7.1 USD | A$9.92B 6.93B USD | 39.71 | A$0.25 0.17 USD | ||
Ampol Limited
ALD.AX
AU
|
A$39.91 27.88 USD |
+0.59
|
A$9.51B 6.64B USD | A$389.56K 272.13K USD | A$39.02 27.26 USD | A$40.14 28.04 USD | A$9.51B 6.64B USD | 6.12 | A$6.52 4.55 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.02 17.47 USD |
+0.46
|
A$9.49B 6.63B USD | A$624.16K 436.02K USD | A$24.67 17.23 USD | A$25.12 17.55 USD | A$9.49B 6.63B USD | 29.08 | A$0.86 0.6 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.93 13.22 USD |
+0.61
|
A$9.35B 6.53B USD | A$446.79K 312.11K USD | A$18.71 13.07 USD | A$18.94 13.23 USD | A$9.35B 6.53B USD | 15.38 | A$1.23 0.86 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.81 13.84 USD |
-1.34
|
A$9.27B 6.48B USD | A$1.02M 711.28K USD | A$19.67 13.74 USD | A$20.21 14.12 USD | A$9.27B 6.48B USD | 17.84 | A$1.11 0.78 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.54 13.65 USD |
+0.15
|
A$9.24B 6.46B USD | A$486.85K 340.09K USD | A$19.13 13.36 USD | A$19.57 13.67 USD | A$9.24B 6.46B USD | 21.71 | A$0.90 0.63 USD | ||
Cochlear Limited
COH.AX
AU
|
A$141.04 98.52 USD |
-0.31
|
A$9.22B 6.44B USD | A$89.46K 62.5K USD | A$140.34 98.04 USD | A$142.58 99.6 USD | A$9.22B 6.44B USD | 62.96 | A$2.24 1.56 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.85 1.99 USD |
-2.06
|
A$9.19B 6.42B USD | A$11.00M 7.69M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$9.19B 6.42B USD | 17.81 | A$0.16 0.11 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.68 3.27 USD |
+0.75
|
A$8.96B 6.26B USD | A$1.98M 1.38M USD | A$4.59 3.21 USD | A$4.68 3.27 USD | A$8.96B 6.26B USD | 8.34 | A$0.56 0.39 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.60 31.16 USD |
-1.63
|
A$8.86B 6.19B USD | A$623.25K 435.38K USD | A$44.03 30.76 USD | A$45.46 31.75 USD | A$8.86B 6.19B USD | 8.38 | A$5.32 3.72 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.66 4.65 USD |
+0.91
|
A$8.17B 5.71B USD | A$421.83K 294.68K USD | A$6.62 4.62 USD | A$6.69 4.67 USD | A$8.17B 5.71B USD | 28.95 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.74 8.2 USD |
+1.21
|
A$7.93B 5.54B USD | A$2.93M 2.05M USD | A$11.57 8.08 USD | A$11.77 8.22 USD | A$7.93B 5.54B USD | 20.59 | A$0.57 0.4 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.94 8.34 USD |
-1.81
|
A$7.90B 5.52B USD | A$200.97K 140.39K USD | A$11.93 8.33 USD | A$12.15 8.49 USD | A$7.90B 5.52B USD | 0 | -A$0.44 -0.3 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.69 4.67 USD |
-3.04
|
A$7.86B 5.49B USD | A$2.66M 1.86M USD | A$6.69 4.67 USD | A$6.90 4.82 USD | A$7.86B 5.49B USD | 12.16 | A$0.55 0.38 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$71.74 50.12 USD |
-1.55
|
A$7.84B 5.48B USD | A$361.92K 252.82K USD | A$70.21 49.04 USD | A$71.78 50.14 USD | A$7.84B 5.48B USD | 16.12 | A$4.45 3.11 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.87 4.1 USD |
-0.42
|
A$7.74B 5.41B USD | A$2.83M 1.98M USD | A$5.79 4.04 USD | A$5.95 4.16 USD | A$7.74B 5.41B USD | 26.65 | A$0.22 0.15 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.93 2.74 USD |
+1.16
|
A$7.70B 5.38B USD | A$503.58K 351.78K USD | A$3.85 2.69 USD | A$3.93 2.75 USD | A$7.70B 5.38B USD | 130.83 | A$0.03 0.02 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.81 4.06 USD |
-1.86
|
A$7.70B 5.38B USD | A$1.24M 866.85K USD | A$5.81 4.06 USD | A$6.00 4.19 USD | A$7.70B 5.38B USD | 12.91 | A$0.45 0.31 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
0
|
A$7.41B 5.18B USD | A$10.00 6.99 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$7.41B 5.18B USD | 19.57 | A$0.35 0.24 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.81 1.26 USD |
-0.82
|
A$7.01B 4.89B USD | A$6.28M 4.39M USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$7.01B 4.89B USD | 10.61 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.91B 4.83B USD | A$182.42K 127.43K USD | A$9.14 6.38 USD | A$9.20 6.43 USD | A$6.91B 4.83B USD | 26.22 | A$0.35 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$60.06M 41.95M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.54 2.47 USD |
-1.26
|
A$6.67B 4.66B USD | A$2.43M 1.7M USD | A$3.53 2.46 USD | A$3.63 2.53 USD | A$6.67B 4.66B USD | 50.50 | A$0.07 0.05 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.92 32.08 USD |
-0.43
|
A$6.46B 4.51B USD | A$248.62K 173.68K USD | A$45.84 32.02 USD | A$46.44 32.44 USD | A$6.46B 4.51B USD | 21.45 | A$2.14 1.49 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.09
|
A$6.46B 4.51B USD | A$1.28M 893.29K USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.82 2.67 USD |
+0.53
|
A$6.43B 4.49B USD | A$1.50M 1.05M USD | A$3.79 2.65 USD | A$3.84 2.68 USD | A$6.43B 4.49B USD | 18.19 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.71 5.39 USD |
+0.26
|
A$6.33B 4.42B USD | A$1.66M 1.16M USD | A$7.65 5.34 USD | A$7.81 5.45 USD | A$6.33B 4.42B USD | 16.06 | A$0.48 0.34 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.54 9.46 USD |
-2.49
|
A$6.19B 4.32B USD | A$690.03K 482.03K USD | A$13.50 9.43 USD | A$13.93 9.73 USD | A$6.19B 4.32B USD | 21.83 | A$0.62 0.43 USD | ||
DEXUS
DXS.AX
AU
|
A$5.66 3.95 USD |
+0.89
|
A$6.04B 4.22B USD | A$819.56K 572.52K USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$6.04B 4.22B USD | 10.48 | A$0.54 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.86 6.19 USD |
+0.91
|
A$5.96B 4.16B USD | A$577.93K 403.72K USD | A$8.73 6.1 USD | A$8.86 6.19 USD | A$5.96B 4.16B USD | 7.98 | A$1.11 0.78 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.29 7.18 USD |
+0.64
|
A$5.94B 4.15B USD | A$607.46K 424.35K USD | A$10.16 7.1 USD | A$10.30 7.2 USD | A$5.94B 4.15B USD | 16.07 | A$0.64 0.45 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.45 1.71 USD |
+2.08
|
A$5.89B 4.11B USD | A$2.60M 1.81M USD | A$2.37 1.65 USD | A$2.45 1.71 USD | A$5.89B 4.11B USD | 30.62 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.27 2.28 USD |
+1.08
|
A$5.86B 4.1B USD | A$967.74K 676.03K USD | A$3.20 2.23 USD | A$3.28 2.29 USD | A$5.86B 4.1B USD | 108.83 | A$0.03 0.02 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.71 2.59 USD |
+0.82
|
A$5.39B 3.77B USD | A$334.97K 234K USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$5.39B 3.77B USD | 46.37 | A$0.08 0.06 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.54 12.95 USD |
+1.92
|
A$5.23B 3.65B USD | A$190.82K 133.3K USD | A$18.00 12.57 USD | A$18.64 13.02 USD | A$5.23B 3.65B USD | 21.06 | A$0.88 0.61 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.27 14.86 USD |
+1
|
A$5.20B 3.63B USD | A$792.14K 553.36K USD | A$21.05 14.7 USD | A$21.61 15.1 USD | A$5.20B 3.63B USD | 25.02 | A$0.85 0.59 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.08 2.85 USD |
-2.04
|
A$5.08B 3.55B USD | A$9.41M 6.57M USD | A$3.93 2.75 USD | A$4.08 2.85 USD | A$5.08B 3.55B USD | 9.70 | A$0.42 0.29 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$6.00 4.19 USD |
-1.8
|
A$5.07B 3.54B USD | A$1.08M 751.8K USD | A$5.97 4.17 USD | A$6.16 4.3 USD | A$5.07B 3.54B USD | 31.57 | A$0.19 0.13 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.93 4.84 USD |
+2.06
|
A$5.05B 3.52B USD | A$318.56K 222.53K USD | A$6.82 4.76 USD | A$6.95 4.86 USD | A$5.05B 3.52B USD | 28.87 | A$0.24 0.17 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.24 3.66 USD |
+3.15
|
A$4.93B 3.44B USD | A$1.86M 1.3M USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$4.93B 3.44B USD | 10.91 | A$0.48 0.34 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.47 4.52 USD |
-3.07
|
A$4.90B 3.43B USD | A$1.33M 926.01K USD | A$6.46 4.51 USD | A$6.76 4.72 USD | A$4.90B 3.43B USD | 6.87 | A$0.94 0.66 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.98 4.18 USD |
+0.84
|
A$4.88B 3.41B USD | A$557.99K 389.79K USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$4.88B 3.41B USD | 18.68 | A$0.32 0.22 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.53 9.45 USD |
+1.2
|
A$4.84B 3.38B USD | A$633.30K 442.4K USD | A$13.18 9.21 USD | A$13.56 9.47 USD | A$4.84B 3.38B USD | 0 | -A$0.90 -0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
