Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
- {{country.name}}
- All countries
- Australia (1617)
ASX (1617)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (14)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.36 41.47 USD |
-0.93
|
A$301.59B 210.68B USD | A$1.54M 1.07M USD | A$58.87 41.12 USD | A$59.63 41.66 USD | A$301.59B 210.68B USD | 20.32 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.70 118.55 USD |
-0.65
|
A$275.97B 192.78B USD | A$249.52K 174.31K USD | A$167.91 117.3 USD | A$170.00 118.76 USD | A$275.97B 192.78B USD | 19.21 | A$8.83 6.17 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.70 112.96 USD |
+0.6
|
A$270.38B 188.88B USD | A$515.79K 360.31K USD | A$158.87 110.98 USD | A$161.86 113.07 USD | A$270.38B 188.88B USD | 25.99 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.33 24.68 USD |
+1.82
|
A$120.65B 84.28B USD | A$962.86K 672.62K USD | A$34.41 24.04 USD | A$35.38 24.72 USD | A$120.65B 84.28B USD | 17.40 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.27 26.73 USD |
+3.46
|
A$117.16B 81.84B USD | A$2.26M 1.58M USD | A$37.07 25.9 USD | A$38.35 26.79 USD | A$117.16B 81.84B USD | 19.13 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.85 24.35 USD |
+1.1
|
A$104.93B 73.3B USD | A$1.68M 1.17M USD | A$34.16 23.86 USD | A$34.95 24.41 USD | A$104.93B 73.3B USD | 17.69 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$88.56 61.87 USD |
-2.14
|
A$100.54B 70.23B USD | A$422.43K 295.1K USD | A$87.01 60.78 USD | A$89.02 62.19 USD | A$100.54B 70.23B USD | 32.79 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$248.81 173.81 USD |
+0.66
|
A$94.83B 66.25B USD | A$102.02K 71.27K USD | A$245.75 171.67 USD | A$249.07 173.99 USD | A$94.83B 66.25B USD | 25.62 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$30.49 21.3 USD |
-1.65
|
A$62.35B 43.55B USD | A$810.81K 566.41K USD | A$30.19 21.09 USD | A$30.97 21.63 USD | A$62.35B 43.55B USD | 36.29 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.32 13.49 USD |
+0.39
|
A$59.47B 41.54B USD | A$1.85M 1.29M USD | A$18.94 13.23 USD | A$19.45 13.59 USD | A$59.47B 41.54B USD | 10.97 | A$1.76 1.23 USD | ||
CSL Limited
CSL.AX
AU
|
A$118.28 82.62 USD |
-0.08
|
A$56.64B 39.57B USD | A$249.04K 173.97K USD | A$116.33 81.26 USD | A$118.60 82.85 USD | A$56.64B 39.57B USD | 13.21 | A$8.95 6.25 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.02 3.51 USD |
-0.2
|
A$55.92B 39.06B USD | A$2.76M 1.93M USD | A$4.98 3.48 USD | A$5.03 3.51 USD | A$55.92B 39.06B USD | 25.10 | A$0.20 0.14 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.03 19.58 USD |
-1.3
|
A$53.29B 37.23B USD | A$900.60K 629.13K USD | A$27.81 19.43 USD | A$28.07 19.61 USD | A$53.29B 37.23B USD | 13.60 | A$2.06 1.44 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.35 27.49 USD |
+0.1
|
A$48.07B 33.58B USD | A$423.23K 295.65K USD | A$38.63 26.99 USD | A$39.47 27.57 USD | A$48.07B 33.58B USD | 80.30 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.36 10.03 USD |
-0.1
|
A$44.79B 31.29B USD | A$827.03K 577.74K USD | A$14.27 9.97 USD | A$14.44 10.09 USD | A$44.79B 31.29B USD | 95.70 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$29.29 20.46 USD |
+3.1
|
A$42.49B 29.68B USD | A$275.65K 192.56K USD | A$29.01 20.27 USD | A$29.34 20.5 USD | A$42.49B 29.68B USD | 19.39 | A$1.51 1.05 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.06 17.51 USD |
+0.44
|
A$37.44B 26.15B USD | A$357.41K 249.68K USD | A$24.78 17.31 USD | A$25.07 17.51 USD | A$37.44B 26.15B USD | 12.16 | A$2.06 1.44 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.57 43.01 USD |
+2.65
|
A$37.05B 25.88B USD | A$287.33K 200.72K USD | A$60.19 42.05 USD | A$61.67 43.08 USD | A$37.05B 25.88B USD | 25.86 | A$2.38 1.66 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.74 1.91 USD |
0
|
A$31.63B 22.1B USD | A$1.57M 1.1M USD | A$2.73 1.91 USD | A$2.76 1.93 USD | A$31.63B 22.1B USD | 54.79 | A$0.05 0.03 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.08 16.12 USD |
-1.16
|
A$31.00B 21.66B USD | A$1.22M 849.99K USD | A$22.80 15.93 USD | A$23.35 16.31 USD | A$31.00B 21.66B USD | 30.36 | A$0.76 0.53 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$63.27 44.2 USD |
+0.43
|
A$29.25B 20.43B USD | A$57.26K 40K USD | A$63.09 44.07 USD | A$63.34 44.25 USD | A$29.25B 20.43B USD | 34.95 | A$1.81 1.26 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.46 13.59 USD |
+3.51
|
A$27.77B 19.4B USD | A$1.27M 885.79K USD | A$19.17 13.39 USD | A$19.58 13.68 USD | A$27.77B 19.4B USD | 16.49 | A$1.18 0.82 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.54 13.65 USD |
+0.41
|
A$26.10B 18.23B USD | A$444.86K 310.77K USD | A$19.34 13.51 USD | A$19.72 13.78 USD | A$26.10B 18.23B USD | 20.14 | A$0.97 0.68 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.57 8.08 USD |
+0.09
|
A$23.50B 16.42B USD | A$1.31M 916.32K USD | A$11.42 7.98 USD | A$11.88 8.3 USD | A$23.50B 16.42B USD | 17.53 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.11 4.96 USD |
-1.18
|
A$23.08B 16.12B USD | A$1.65M 1.15M USD | A$7.02 4.9 USD | A$7.12 4.97 USD | A$23.08B 16.12B USD | 19.73 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$42.31 29.56 USD |
+4.24
|
A$23.01B 16.07B USD | A$255.34K 178.37K USD | A$41.91 29.28 USD | A$42.39 29.61 USD | A$23.01B 16.07B USD | 37.11 | A$1.14 0.8 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.49 26.89 USD |
-0.49
|
A$22.26B 15.55B USD | A$378.31K 264.28K USD | A$38.13 26.64 USD | A$38.85 27.14 USD | A$22.26B 15.55B USD | 25.83 | A$1.49 1.04 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.09 25.91 USD |
-0.58
|
A$21.52B 15.03B USD | A$589.79K 412.01K USD | A$36.71 25.64 USD | A$37.12 25.93 USD | A$21.52B 15.03B USD | 132.44 | A$0.28 0.2 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$203.94 142.47 USD |
+0.53
|
A$21.31B 14.88B USD | A$70.93K 49.55K USD | A$198.61 138.74 USD | A$205.40 143.49 USD | A$21.31B 14.88B USD | 90.64 | A$2.25 1.57 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.26 13.45 USD |
+0.29
|
A$20.41B 14.26B USD | A$299.69K 209.36K USD | A$19.08 13.33 USD | A$19.29 13.48 USD | A$20.41B 14.26B USD | 23.19 | A$0.83 0.58 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.84 2.68 USD |
-0.39
|
A$20.03B 13.99B USD | A$1.87M 1.3M USD | A$3.80 2.65 USD | A$3.84 2.68 USD | A$20.03B 13.99B USD | 11.27 | A$0.34 0.24 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.08 5.64 USD |
+0.44
|
A$18.88B 13.19B USD | A$367.07K 256.42K USD | A$7.96 5.56 USD | A$8.08 5.64 USD | A$18.88B 13.19B USD | 17.55 | A$0.46 0.32 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.68 22.13 USD |
-0.41
|
A$18.61B 13B USD | A$37.85K 26.44K USD | A$31.65 22.11 USD | A$31.85 22.25 USD | A$18.61B 13B USD | 48.73 | A$0.65 0.45 USD | ||
South32 Limited
S32.AX
AU
|
A$4.15 2.9 USD |
-3.04
|
A$18.60B 12.99B USD | A$14.61M 10.2M USD | A$4.01 2.8 USD | A$4.21 2.94 USD | A$18.60B 12.99B USD | 31.92 | A$0.13 0.09 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.72 7.49 USD |
-3.25
|
A$18.47B 12.9B USD | A$645.41K 450.86K USD | A$10.72 7.49 USD | A$10.88 7.6 USD | A$18.47B 12.9B USD | 18.16 | A$0.59 0.41 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$140.42 98.09 USD |
+0.9
|
A$18.38B 12.84B USD | A$138.84K 96.99K USD | A$138.26 96.58 USD | A$141.11 98.57 USD | A$18.38B 12.84B USD | 32.42 | A$4.33 3.02 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.74 12.44 USD |
-1.55
|
A$17.93B 12.52B USD | A$593.04K 372.11K USD | A$17.63 12.32 USD | A$18.04 12.6 USD | A$17.93B 12.52B USD | 222.62 | A$0.08 0.06 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.03 31.45 USD |
-0.37
|
A$17.11B 11.95B USD | A$133.43K 93.21K USD | A$44.54 31.11 USD | A$45.18 31.56 USD | A$17.11B 11.95B USD | 7.01 | A$6.42 4.48 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.17 3.61 USD |
+1.08
|
A$16.64B 11.62B USD | A$4.12M 2.88M USD | A$5.11 3.57 USD | A$5.23 3.65 USD | A$16.64B 11.62B USD | 0 | -A$0.03 -0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.51 7.34 USD |
-0.33
|
A$15.90B 11.1B USD | A$929.52K 649.33K USD | A$10.34 7.22 USD | A$10.53 7.36 USD | A$15.90B 11.1B USD | 9.91 | A$1.06 0.74 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.92 3.44 USD |
0
|
A$13.55B 9.47B USD | A$1.18M 821.56K USD | A$4.89 3.42 USD | A$4.94 3.45 USD | A$13.55B 9.47B USD | 28.94 | A$0.17 0.12 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.69 21.44 USD |
-2.09
|
A$13.44B 9.39B USD | A$277.64K 193.95K USD | A$30.47 21.29 USD | A$30.99 21.65 USD | A$13.44B 9.39B USD | 53.83 | A$0.57 0.4 USD | ||
|
APA Group
APA.AX
AU
|
A$9.88 6.9 USD |
-2.61
|
A$13.07B 9.13B USD | A$740.74K 517.46K USD | A$9.84 6.87 USD | A$10.06 7.03 USD | A$13.07B 9.13B USD | 82.29 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.14 44.81 USD |
+1.44
|
A$12.73B 8.9B USD | A$188.81K 131.89K USD | A$62.54 43.69 USD | A$64.22 44.86 USD | A$12.73B 8.9B USD | 31.75 | A$2.02 1.41 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.70 8.87 USD |
-0.67
|
A$12.69B 8.86B USD | A$37.47K 26.18K USD | A$12.67 8.85 USD | A$12.74 8.9 USD | A$12.69B 8.86B USD | 57.70 | A$0.22 0.15 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.68 3.27 USD |
-0.43
|
A$12.65B 8.84B USD | A$21.06K 14.71K USD | A$4.68 3.27 USD | A$4.72 3.3 USD | A$12.65B 8.84B USD | 0 | -A$0.03 -0.02 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$72.46 50.62 USD |
+3.22
|
A$12.57B 8.78B USD | A$326.82K 228.3K USD | A$69.71 48.7 USD | A$73.21 51.14 USD | A$12.57B 8.78B USD | 0 | -A$0.16 -0.1 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.08 4.95 USD |
+0.28
|
A$12.00B 8.38B USD | A$100.39K 70.13K USD | A$7.03 4.91 USD | A$7.09 4.95 USD | A$12.00B 8.38B USD | 35.39 | A$0.20 0.14 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.59 1.81 USD |
-1.34
|
A$12.00B 8.38B USD | A$1.47M 1.03M USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$12.00B 8.38B USD | 8.91 | A$0.29 0.2 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.01 16.07 USD |
-0.09
|
A$11.68B 8.16B USD | A$187.70K 131.12K USD | A$22.78 15.91 USD | A$23.13 16.16 USD | A$11.68B 8.16B USD | 36.52 | A$0.63 0.44 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.84 16.65 USD |
-0.87
|
A$11.05B 7.72B USD | A$123.75K 86.45K USD | A$23.54 16.44 USD | A$24.07 16.81 USD | A$11.05B 7.72B USD | 46.74 | A$0.51 0.36 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$32.60 22.77 USD |
-0.85
|
A$10.96B 7.65B USD | A$517.00K 361.16K USD | A$32.26 22.54 USD | A$33.60 23.47 USD | A$10.96B 7.65B USD | 46.57 | A$0.70 0.49 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.62 15.8 USD |
+1.66
|
A$10.70B 7.47B USD | A$195.73K 136.73K USD | A$22.35 15.61 USD | A$22.68 15.84 USD | A$10.70B 7.47B USD | 20.19 | A$1.12 0.78 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.91 14.6 USD |
-0.36
|
A$10.33B 7.22B USD | A$318.62K 222.58K USD | A$20.78 14.52 USD | A$21.03 14.69 USD | A$10.33B 7.22B USD | 18.83 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$52.70 36.81 USD |
-0.75
|
A$10.30B 7.19B USD | A$90.42K 63.16K USD | A$52.56 36.72 USD | A$53.75 37.55 USD | A$10.30B 7.19B USD | 19.59 | A$2.69 1.88 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.45 30.35 USD |
-0.18
|
A$10.03B 7.01B USD | A$80.76K 56.41K USD | A$42.63 29.78 USD | A$43.50 30.39 USD | A$10.03B 7.01B USD | 34.48 | A$1.26 0.88 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.81 9.65 USD |
-5.67
|
A$9.98B 6.97B USD | A$828.43K 578.72K USD | A$13.76 9.61 USD | A$14.78 10.32 USD | A$9.98B 6.97B USD | 0 | -A$0.09 -0.06 USD | ||
Reece Limited
REH.AX
AU
|
A$16.22 11.33 USD |
-3.34
|
A$9.98B 6.97B USD | A$60.74K 42.43K USD | A$16.14 11.27 USD | A$16.60 11.6 USD | A$9.98B 6.97B USD | 36.86 | A$0.44 0.31 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.99 18.16 USD |
+1.52
|
A$9.85B 6.88B USD | A$212.46K 148.42K USD | A$25.35 17.71 USD | A$26.16 18.27 USD | A$9.85B 6.88B USD | 33.32 | A$0.78 0.54 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.02 20.97 USD |
+1.52
|
A$9.83B 6.87B USD | A$433.87K 303.09K USD | A$29.59 20.67 USD | A$30.23 21.12 USD | A$9.83B 6.87B USD | 69.81 | A$0.43 0.3 USD | ||
Stockland
SGP.AX
AU
|
A$4.04 2.82 USD |
-0.37
|
A$9.81B 6.85B USD | A$1.63M 1.14M USD | A$4.00 2.79 USD | A$4.05 2.83 USD | A$9.81B 6.85B USD | 11.20 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.79 3.35 USD |
-0.83
|
A$9.18B 6.41B USD | A$853.08K 595.93K USD | A$4.78 3.34 USD | A$4.84 3.38 USD | A$9.18B 6.41B USD | 9.39 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.77 9.62 USD |
+0.51
|
A$9.11B 6.37B USD | A$80.67K 56.35K USD | A$13.58 9.49 USD | A$13.79 9.63 USD | A$9.11B 6.37B USD | 0 | -A$0.69 -0.4 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$9.05B 6.32B USD | A$5.53M 3.86M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.64 13.02 USD |
-3.94
|
A$8.70B 6.08B USD | A$600.94K 419.8K USD | A$18.52 12.94 USD | A$19.49 13.62 USD | A$8.70B 6.08B USD | 43.33 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.92 4.83 USD |
-0.86
|
A$8.55B 5.97B USD | A$214.12K 149.58K USD | A$6.87 4.8 USD | A$6.97 4.87 USD | A$8.55B 5.97B USD | 31.45 | A$0.22 0.15 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.05 53.82 USD |
-1.47
|
A$8.42B 5.88B USD | A$63.62K 44.44K USD | A$76.81 53.66 USD | A$77.86 54.39 USD | A$8.42B 5.88B USD | 17.51 | A$4.40 3.07 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.89 30.66 USD |
-1.04
|
A$7.98B 5.58B USD | A$195.16K 136.33K USD | A$43.49 30.38 USD | A$44.66 31.2 USD | A$7.98B 5.58B USD | 61.81 | A$0.71 0.5 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$33.04 23.08 USD |
+0.49
|
A$7.87B 5.5B USD | A$166.11K 116.04K USD | A$32.73 22.86 USD | A$33.15 23.16 USD | A$7.87B 5.5B USD | 94.40 | A$0.35 0.24 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.55 3.88 USD |
+2.4
|
A$7.87B 5.5B USD | A$714.00 498.78 USD | A$5.55 3.88 USD | A$5.63 3.93 USD | A$7.87B 5.5B USD | 111.00 | A$0.05 0.03 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$118.96 83.1 USD |
+0.43
|
A$7.78B 5.43B USD | A$280.09K 195.66K USD | A$116.50 81.38 USD | A$119.64 83.58 USD | A$7.78B 5.43B USD | 22.57 | A$5.27 3.68 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.67 5.36 USD |
+0.26
|
A$7.63B 5.33B USD | A$13.00 9.08 USD | A$7.67 5.36 USD | A$7.67 5.36 USD | A$7.63B 5.33B USD | 21.30 | A$0.36 0.25 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$7.41B 5.18B USD | A$522.78K 365.2K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$7.41B 5.18B USD | 28.38 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.49 3.83 USD |
-0.45
|
A$7.24B 5.06B USD | A$412.18K 287.94K USD | A$5.43 3.79 USD | A$5.53 3.86 USD | A$7.24B 5.06B USD | 16.62 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.64 2.54 USD |
+0.28
|
A$7.15B 4.99B USD | A$216.71K 151.39K USD | A$3.61 2.52 USD | A$3.64 2.54 USD | A$7.15B 4.99B USD | 121.33 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.18 2.92 USD |
+0.36
|
A$7.03B 4.91B USD | A$665.17K 464.67K USD | A$4.14 2.89 USD | A$4.20 2.93 USD | A$7.03B 4.91B USD | 23.19 | A$0.18 0.13 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.20 7.13 USD |
-0.58
|
A$6.97B 4.87B USD | A$118.84K 83.02K USD | A$10.11 7.06 USD | A$10.21 7.13 USD | A$6.97B 4.87B USD | 16.45 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.05 6.32 USD |
-1.09
|
A$6.81B 4.76B USD | A$155.69K 108.76K USD | A$8.98 6.27 USD | A$9.12 6.37 USD | A$6.81B 4.76B USD | 25.85 | A$0.35 0.24 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.71 1.2 USD |
+0.12
|
A$6.76B 4.72B USD | A$1.11M 772.92K USD | A$1.70 1.19 USD | A$1.72 1.2 USD | A$6.76B 4.72B USD | 17.11 | A$0.10 0.07 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$27.13 18.95 USD |
+3.71
|
A$6.60B 4.61B USD | A$528.92K 369.49K USD | A$26.96 18.83 USD | A$27.83 19.44 USD | A$6.60B 4.61B USD | 32.29 | A$0.84 0.59 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.19 16.2 USD |
-1.74
|
A$6.58B 4.6B USD | A$2.50K 1.74K USD | A$23.06 16.11 USD | A$23.28 16.26 USD | A$6.58B 4.6B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.84 3.38 USD |
+0.73
|
A$6.42B 4.48B USD | A$1.04M 725.83K USD | A$4.76 3.33 USD | A$4.91 3.43 USD | A$6.42B 4.48B USD | 12.72 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.42 3.78 USD |
+4.13
|
A$6.19B 4.32B USD | A$1.20M 837.12K USD | A$5.18 3.62 USD | A$5.43 3.79 USD | A$6.19B 4.32B USD | 15.47 | A$0.35 0.24 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.48 5.23 USD |
0
|
A$6.15B 4.3B USD | A$354.98K 247.98K USD | A$7.42 5.18 USD | A$7.51 5.25 USD | A$6.15B 4.3B USD | 9.46 | A$0.79 0.55 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.61 15.1 USD |
-2.44
|
A$6.10B 4.26B USD | A$88.82K 62.05K USD | A$21.34 14.91 USD | A$22.12 15.45 USD | A$6.10B 4.26B USD | 24.83 | A$0.87 0.61 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.39 2.36 USD |
+0.45
|
A$6.08B 4.25B USD | A$548.40K 383.09K USD | A$3.35 2.34 USD | A$3.40 2.38 USD | A$6.08B 4.25B USD | 16.11 | A$0.21 0.15 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.71 3.29 USD |
-1.67
|
A$5.87B 4.1B USD | A$324.68K 226.81K USD | A$4.70 3.28 USD | A$4.77 3.33 USD | A$5.87B 4.1B USD | 10.46 | A$0.45 0.31 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.38 7.25 USD |
+0.63
|
A$5.85B 4.09B USD | A$218.57K 152.69K USD | A$10.26 7.17 USD | A$10.39 7.26 USD | A$5.85B 4.09B USD | 0 | -A$0.15 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.22 12.03 USD |
+1.15
|
A$5.83B 4.07B USD | A$1.04M 727.15K USD | A$16.91 11.81 USD | A$17.35 12.12 USD | A$5.83B 4.07B USD | 0 | -A$0.03 -0.02 USD | ||
DEXUS
DXS.AX
AU
|
A$5.43 3.79 USD |
+0.93
|
A$5.82B 4.07B USD | A$435.80K 304.44K USD | A$5.35 3.74 USD | A$5.44 3.8 USD | A$5.82B 4.07B USD | 11.80 | A$0.46 0.32 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.51 8.74 USD |
+0.24
|
A$5.71B 3.99B USD | A$242.26K 169.24K USD | A$12.34 8.62 USD | A$12.66 8.84 USD | A$5.71B 3.99B USD | 23.16 | A$0.54 0.38 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.11 3.57 USD |
+0.2
|
A$5.68B 3.97B USD | A$186.69K 130.41K USD | A$5.08 3.55 USD | A$5.13 3.58 USD | A$5.68B 3.97B USD | 15.96 | A$0.32 0.22 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.50 5.24 USD |
+1.35
|
A$5.68B 3.97B USD | A$774.74K 541.21K USD | A$7.40 5.17 USD | A$7.58 5.3 USD | A$5.68B 3.97B USD | 0 | -A$0.27 -0.1 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.97 2.07 USD |
+2.77
|
A$5.63B 3.93B USD | A$1.56M 1.09M USD | A$2.87 2 USD | A$2.97 2.07 USD | A$5.63B 3.93B USD | 11.88 | A$0.25 0.17 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.32 5.81 USD |
-0.83
|
A$5.60B 3.91B USD | A$720.82K 503.54K USD | A$8.26 5.77 USD | A$8.35 5.83 USD | A$5.60B 3.91B USD | 0 | -A$0.15 -0.1 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.78 7.53 USD |
-1.91
|
A$5.46B 3.81B USD | A$747.46K 522.15K USD | A$10.73 7.5 USD | A$11.00 7.68 USD | A$5.46B 3.81B USD | 16.33 | A$0.66 0.46 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.71 1.2 USD |
-0.75
|
A$5.44B 3.8B USD | A$5.37M 3.75M USD | A$1.69 1.18 USD | A$1.76 1.23 USD | A$5.44B 3.8B USD | 0 | -A$0.14 -0.09 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$21.69 15.15 USD |
-2.08
|
A$5.32B 3.72B USD | A$69.27K 48.39K USD | A$21.41 14.96 USD | A$22.32 15.59 USD | A$5.32B 3.72B USD | 94.30 | A$0.23 0.16 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.33 5.12 USD |
-0.2
|
A$5.31B 3.71B USD | A$285.41K 199.38K USD | A$7.27 5.08 USD | A$7.36 5.14 USD | A$5.31B 3.71B USD | 29.30 | A$0.25 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.36 1.65 USD |
+0.21
|
A$5.28B 3.69B USD | A$1.26M 881.36K USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$5.28B 3.69B USD | 47.10 | A$0.05 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||