$2.17T
Total marketcap
$86.36B
Total volume
BTC 55.66%     ETH 9.02%
Dominance

Country: Australia Exchange: ASX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1617)
ASX (1617)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP Group Limited BHP.AX AU A$59.36 41.47 USD
-0.93
A$301.59B 210.68B USD A$1.54M 1.07M USD A$58.87 41.12 USD A$59.63 41.66 USD A$301.59B 210.68B USD 20.32 A$2.92 2.04 USD
Rio Tinto Group Rio Tinto Group RIO.AX AU A$169.70 118.55 USD
-0.65
A$275.97B 192.78B USD A$249.52K 174.31K USD A$167.91 117.3 USD A$170.00 118.76 USD A$275.97B 192.78B USD 19.21 A$8.83 6.17 USD
Commonwealth Bank of Australia Commonwealth Bank of Australia CBA.AX AU A$161.70 112.96 USD
+0.6
A$270.38B 188.88B USD A$515.79K 360.31K USD A$158.87 110.98 USD A$161.86 113.07 USD A$270.38B 188.88B USD 25.99 A$6.22 4.35 USD
Westpac Banking Corporation Westpac Banking Corporation WBC.AX AU A$35.33 24.68 USD
+1.82
A$120.65B 84.28B USD A$962.86K 672.62K USD A$34.41 24.04 USD A$35.38 24.72 USD A$120.65B 84.28B USD 17.40 A$2.03 1.42 USD
National Australia Bank Limited National Australia Bank Limited NAB.AX AU A$38.27 26.73 USD
+3.46
A$117.16B 81.84B USD A$2.26M 1.58M USD A$37.07 25.9 USD A$38.35 26.79 USD A$117.16B 81.84B USD 19.13 A$2.00 1.4 USD
ANZ Group Holdings Limited ANZ Group Holdings Limited ANZ.AX AU A$34.85 24.35 USD
+1.1
A$104.93B 73.3B USD A$1.68M 1.17M USD A$34.16 23.86 USD A$34.95 24.41 USD A$104.93B 73.3B USD 17.69 A$1.97 1.38 USD
au Wesfarmers Limited WES.AX AU A$88.56 61.87 USD
-2.14
A$100.54B 70.23B USD A$422.43K 295.1K USD A$87.01 60.78 USD A$89.02 62.19 USD A$100.54B 70.23B USD 32.79 A$2.70 1.89 USD
au Macquarie Group Limited MQG.AX AU A$248.81 173.81 USD
+0.66
A$94.83B 66.25B USD A$102.02K 71.27K USD A$245.75 171.67 USD A$249.07 173.99 USD A$94.83B 66.25B USD 25.62 A$9.71 6.78 USD
au Goodman Group GMG.AX AU A$30.49 21.3 USD
-1.65
A$62.35B 43.55B USD A$810.81K 566.41K USD A$30.19 21.09 USD A$30.97 21.63 USD A$62.35B 43.55B USD 36.29 A$0.84 0.59 USD
au Fortescue Ltd FMG.AX AU A$19.32 13.49 USD
+0.39
A$59.47B 41.54B USD A$1.85M 1.29M USD A$18.94 13.23 USD A$19.45 13.59 USD A$59.47B 41.54B USD 10.97 A$1.76 1.23 USD
CSL Limited CSL Limited CSL.AX AU A$118.28 82.62 USD
-0.08
A$56.64B 39.57B USD A$249.04K 173.97K USD A$116.33 81.26 USD A$118.60 82.85 USD A$56.64B 39.57B USD 13.21 A$8.95 6.25 USD
au Telstra Group Limited TLS.AX AU A$5.02 3.51 USD
-0.2
A$55.92B 39.06B USD A$2.76M 1.93M USD A$4.98 3.48 USD A$5.03 3.51 USD A$55.92B 39.06B USD 25.10 A$0.20 0.14 USD
au Woodside Energy Group Ltd WDS.AX AU A$28.03 19.58 USD
-1.3
A$53.29B 37.23B USD A$900.60K 629.13K USD A$27.81 19.43 USD A$28.07 19.61 USD A$53.29B 37.23B USD 13.60 A$2.06 1.44 USD
au Woolworths Group Limited WOW.AX AU A$39.35 27.49 USD
+0.1
A$48.07B 33.58B USD A$423.23K 295.65K USD A$38.63 26.99 USD A$39.47 27.57 USD A$48.07B 33.58B USD 80.30 A$0.49 0.34 USD
Transurban Group Transurban Group TCL.AX AU A$14.36 10.03 USD
-0.1
A$44.79B 31.29B USD A$827.03K 577.74K USD A$14.27 9.97 USD A$14.44 10.09 USD A$44.79B 31.29B USD 95.70 A$0.15 0.1 USD
au ResMed Inc. RMD.AX AU A$29.29 20.46 USD
+3.1
A$42.49B 29.68B USD A$275.65K 192.56K USD A$29.01 20.27 USD A$29.34 20.5 USD A$42.49B 29.68B USD 19.39 A$1.51 1.05 USD
au QBE Insurance Group Limited QBE.AX AU A$25.06 17.51 USD
+0.44
A$37.44B 26.15B USD A$357.41K 249.68K USD A$24.78 17.31 USD A$25.07 17.51 USD A$37.44B 26.15B USD 12.16 A$2.06 1.44 USD
au Aristocrat Leisure Limited ALL.AX AU A$61.57 43.01 USD
+2.65
A$37.05B 25.88B USD A$287.33K 200.72K USD A$60.19 42.05 USD A$61.67 43.08 USD A$37.05B 25.88B USD 25.86 A$2.38 1.66 USD
au Sigma Healthcare Limited SIG.AX AU A$2.74 1.91 USD
0
A$31.63B 22.1B USD A$1.57M 1.1M USD A$2.73 1.91 USD A$2.76 1.93 USD A$31.63B 22.1B USD 54.79 A$0.05 0.03 USD
au Coles Group Limited COL.AX AU A$23.08 16.12 USD
-1.16
A$31.00B 21.66B USD A$1.22M 849.99K USD A$22.80 15.93 USD A$23.35 16.31 USD A$31.00B 21.66B USD 30.36 A$0.76 0.53 USD
au Amcor plc AMC.AX AU A$63.27 44.2 USD
+0.43
A$29.25B 20.43B USD A$57.26K 40K USD A$63.09 44.07 USD A$63.34 44.25 USD A$29.25B 20.43B USD 34.95 A$1.81 1.26 USD
Northern Star Resources Limited Northern Star Resources Limited NST.AX AU A$19.46 13.59 USD
+3.51
A$27.77B 19.4B USD A$1.27M 885.79K USD A$19.17 13.39 USD A$19.58 13.68 USD A$27.77B 19.4B USD 16.49 A$1.18 0.82 USD
au Brambles Limited BXB.AX AU A$19.54 13.65 USD
+0.41
A$26.10B 18.23B USD A$444.86K 310.77K USD A$19.34 13.51 USD A$19.72 13.78 USD A$26.10B 18.23B USD 20.14 A$0.97 0.68 USD
au Evolution Mining Limited EVN.AX AU A$11.57 8.08 USD
+0.09
A$23.50B 16.42B USD A$1.31M 916.32K USD A$11.42 7.98 USD A$11.88 8.3 USD A$23.50B 16.42B USD 17.53 A$0.66 0.46 USD
Santos Limited Santos Limited STO.AX AU A$7.11 4.96 USD
-1.18
A$23.08B 16.12B USD A$1.65M 1.15M USD A$7.02 4.9 USD A$7.12 4.97 USD A$23.08B 16.12B USD 19.73 A$0.36 0.25 USD
au News Corporation NWS.AX AU A$42.31 29.56 USD
+4.24
A$23.01B 16.07B USD A$255.34K 178.37K USD A$41.91 29.28 USD A$42.39 29.61 USD A$23.01B 16.07B USD 37.11 A$1.14 0.8 USD
Computershare Limited Computershare Limited CPU.AX AU A$38.49 26.89 USD
-0.49
A$22.26B 15.55B USD A$378.31K 264.28K USD A$38.13 26.64 USD A$38.85 27.14 USD A$22.26B 15.55B USD 25.83 A$1.49 1.04 USD
au James Hardie Industries plc JHX.AX AU A$37.09 25.91 USD
-0.58
A$21.52B 15.03B USD A$589.79K 412.01K USD A$36.71 25.64 USD A$37.12 25.93 USD A$21.52B 15.03B USD 132.44 A$0.28 0.2 USD
au Pro Medicus Limited PME.AX AU A$203.94 142.47 USD
+0.53
A$21.31B 14.88B USD A$70.93K 49.55K USD A$198.61 138.74 USD A$205.40 143.49 USD A$21.31B 14.88B USD 90.64 A$2.25 1.57 USD
au Suncorp Group Limited SUN.AX AU A$19.26 13.45 USD
+0.29
A$20.41B 14.26B USD A$299.69K 209.36K USD A$19.08 13.33 USD A$19.29 13.48 USD A$20.41B 14.26B USD 23.19 A$0.83 0.58 USD
Scentre Group Scentre Group SCG.AX AU A$3.84 2.68 USD
-0.39
A$20.03B 13.99B USD A$1.87M 1.3M USD A$3.80 2.65 USD A$3.84 2.68 USD A$20.03B 13.99B USD 11.27 A$0.34 0.24 USD
Insurance Australia Group Limited Insurance Australia Group Limited IAG.AX AU A$8.08 5.64 USD
+0.44
A$18.88B 13.19B USD A$367.07K 256.42K USD A$7.96 5.56 USD A$8.08 5.64 USD A$18.88B 13.19B USD 17.55 A$0.46 0.32 USD
au Fisher & Paykel Healthcare Corporation Limited FPH.AX AU A$31.68 22.13 USD
-0.41
A$18.61B 13B USD A$37.85K 26.44K USD A$31.65 22.11 USD A$31.85 22.25 USD A$18.61B 13B USD 48.73 A$0.65 0.45 USD
South32 Limited South32 Limited S32.AX AU A$4.15 2.9 USD
-3.04
A$18.60B 12.99B USD A$14.61M 10.2M USD A$4.01 2.8 USD A$4.21 2.94 USD A$18.60B 12.99B USD 31.92 A$0.13 0.09 USD
au Origin Energy Limited ORG.AX AU A$10.72 7.49 USD
-3.25
A$18.47B 12.9B USD A$645.41K 450.86K USD A$10.72 7.49 USD A$10.88 7.6 USD A$18.47B 12.9B USD 18.16 A$0.59 0.41 USD
au REA Group Limited REA.AX AU A$140.42 98.09 USD
+0.9
A$18.38B 12.84B USD A$138.84K 96.99K USD A$138.26 96.58 USD A$141.11 98.57 USD A$18.38B 12.84B USD 32.42 A$4.33 3.02 USD
au Lynas Rare Earths Limited LYC.AX AU A$17.74 12.44 USD
-1.55
A$17.93B 12.52B USD A$593.04K 372.11K USD A$17.63 12.32 USD A$18.04 12.6 USD A$17.93B 12.52B USD 222.62 A$0.08 0.06 USD
au WHSP Holdings Limited SOL.AX AU A$45.03 31.45 USD
-0.37
A$17.11B 11.95B USD A$133.43K 93.21K USD A$44.54 31.11 USD A$45.18 31.56 USD A$17.11B 11.95B USD 7.01 A$6.42 4.48 USD
au PLS Group Limited PLS.AX AU A$5.17 3.61 USD
+1.08
A$16.64B 11.62B USD A$4.12M 2.88M USD A$5.11 3.57 USD A$5.23 3.65 USD A$16.64B 11.62B USD 0 -A$0.03 -0.02 USD
Qantas Airways Limited Qantas Airways Limited QAN.AX AU A$10.51 7.34 USD
-0.33
A$15.90B 11.1B USD A$929.52K 649.33K USD A$10.34 7.22 USD A$10.53 7.36 USD A$15.90B 11.1B USD 9.91 A$1.06 0.74 USD
Medibank Private Limited Medibank Private Limited MPL.AX AU A$4.92 3.44 USD
0
A$13.55B 9.47B USD A$1.18M 821.56K USD A$4.89 3.42 USD A$4.94 3.45 USD A$13.55B 9.47B USD 28.94 A$0.17 0.12 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$30.69 21.44 USD
-2.09
A$13.44B 9.39B USD A$277.64K 193.95K USD A$30.47 21.29 USD A$30.99 21.65 USD A$13.44B 9.39B USD 53.83 A$0.57 0.4 USD
au APA Group APA.AX AU A$9.88 6.9 USD
-2.61
A$13.07B 9.13B USD A$740.74K 517.46K USD A$9.84 6.87 USD A$10.06 7.03 USD A$13.07B 9.13B USD 82.29 A$0.12 0.08 USD
Mineral Resources Limited Mineral Resources Limited MIN.AX AU A$64.14 44.81 USD
+1.44
A$12.73B 8.9B USD A$188.81K 131.89K USD A$62.54 43.69 USD A$64.22 44.86 USD A$12.73B 8.9B USD 31.75 A$2.02 1.41 USD
au Infratil Limited IFT.AX AU A$12.70 8.87 USD
-0.67
A$12.69B 8.86B USD A$37.47K 26.18K USD A$12.67 8.85 USD A$12.74 8.9 USD A$12.69B 8.86B USD 57.70 A$0.22 0.15 USD
Meridian Energy Limited Meridian Energy Limited MEZ.AX AU A$4.68 3.27 USD
-0.43
A$12.65B 8.84B USD A$21.06K 14.71K USD A$4.68 3.27 USD A$4.72 3.3 USD A$12.65B 8.84B USD 0 -A$0.03 -0.02 USD
au Xero Limited XRO.AX AU A$72.46 50.62 USD
+3.22
A$12.57B 8.78B USD A$326.82K 228.3K USD A$69.71 48.7 USD A$73.21 51.14 USD A$12.57B 8.78B USD 0 -A$0.16 -0.1 USD
au Auckland International Airport Limited AIA.AX AU A$7.08 4.95 USD
+0.28
A$12.00B 8.38B USD A$100.39K 70.13K USD A$7.03 4.91 USD A$7.09 4.95 USD A$12.00B 8.38B USD 35.39 A$0.20 0.14 USD
au Vicinity Centres VCX.AX AU A$2.59 1.81 USD
-1.34
A$12.00B 8.38B USD A$1.47M 1.03M USD A$2.57 1.8 USD A$2.61 1.82 USD A$12.00B 8.38B USD 8.91 A$0.29 0.2 USD
au ALS Limited ALQ.AX AU A$23.01 16.07 USD
-0.09
A$11.68B 8.16B USD A$187.70K 131.12K USD A$22.78 15.91 USD A$23.13 16.16 USD A$11.68B 8.16B USD 36.52 A$0.63 0.44 USD
au Orica Limited ORI.AX AU A$23.84 16.65 USD
-0.87
A$11.05B 7.72B USD A$123.75K 86.45K USD A$23.54 16.44 USD A$24.07 16.81 USD A$11.05B 7.72B USD 46.74 A$0.51 0.36 USD
au WiseTech Global Limited WTC.AX AU A$32.60 22.77 USD
-0.85
A$10.96B 7.65B USD A$517.00K 361.16K USD A$32.26 22.54 USD A$33.60 23.47 USD A$10.96B 7.65B USD 46.57 A$0.70 0.49 USD
au Charter Hall Group CHC.AX AU A$22.62 15.8 USD
+1.66
A$10.70B 7.47B USD A$195.73K 136.73K USD A$22.35 15.61 USD A$22.68 15.84 USD A$10.70B 7.47B USD 20.19 A$1.12 0.78 USD
au Sonic Healthcare Limited SHL.AX AU A$20.91 14.6 USD
-0.36
A$10.33B 7.22B USD A$318.62K 222.58K USD A$20.78 14.52 USD A$21.03 14.69 USD A$10.33B 7.22B USD 18.83 A$1.11 0.78 USD
au ASX Limited ASX.AX AU A$52.70 36.81 USD
-0.75
A$10.30B 7.19B USD A$90.42K 63.16K USD A$52.56 36.72 USD A$53.75 37.55 USD A$10.30B 7.19B USD 19.59 A$2.69 1.88 USD
au Ramsay Health Care Limited RHC.AX AU A$43.45 30.35 USD
-0.18
A$10.03B 7.01B USD A$80.76K 56.41K USD A$42.63 29.78 USD A$43.50 30.39 USD A$10.03B 7.01B USD 34.48 A$1.26 0.88 USD
au NEXTDC Limited NXT.AX AU A$13.81 9.65 USD
-5.67
A$9.98B 6.97B USD A$828.43K 578.72K USD A$13.76 9.61 USD A$14.78 10.32 USD A$9.98B 6.97B USD 0 -A$0.09 -0.06 USD
Reece Limited Reece Limited REH.AX AU A$16.22 11.33 USD
-3.34
A$9.98B 6.97B USD A$60.74K 42.43K USD A$16.14 11.27 USD A$16.60 11.6 USD A$9.98B 6.97B USD 36.86 A$0.44 0.31 USD
au CAR Group Limited CAR.AX AU A$25.99 18.16 USD
+1.52
A$9.85B 6.88B USD A$212.46K 148.42K USD A$25.35 17.71 USD A$26.16 18.27 USD A$9.85B 6.88B USD 33.32 A$0.78 0.54 USD
Technology One Limited Technology One Limited TNE.AX AU A$30.02 20.97 USD
+1.52
A$9.83B 6.87B USD A$433.87K 303.09K USD A$29.59 20.67 USD A$30.23 21.12 USD A$9.83B 6.87B USD 69.81 A$0.43 0.3 USD
Stockland Stockland SGP.AX AU A$4.04 2.82 USD
-0.37
A$9.81B 6.85B USD A$1.63M 1.14M USD A$4.00 2.79 USD A$4.05 2.83 USD A$9.81B 6.85B USD 11.20 A$0.36 0.25 USD
au The GPT Group GPT.AX AU A$4.79 3.35 USD
-0.83
A$9.18B 6.41B USD A$853.08K 595.93K USD A$4.78 3.34 USD A$4.84 3.38 USD A$9.18B 6.41B USD 9.39 A$0.51 0.36 USD
NexGen Energy Ltd. NexGen Energy Ltd. NXG.AX AU A$13.77 9.62 USD
+0.51
A$9.11B 6.37B USD A$80.67K 56.35K USD A$13.58 9.49 USD A$13.79 9.63 USD A$9.11B 6.37B USD 0 -A$0.69 -0.4 USD
au Qube Holdings Limited QUB.AX AU A$5.11 3.57 USD
+0.2
A$9.05B 6.32B USD A$5.53M 3.86M USD A$5.10 3.56 USD A$5.11 3.57 USD A$9.05B 6.32B USD 42.58 A$0.12 0.08 USD
Sandfire Resources Limited Sandfire Resources Limited SFR.AX AU A$18.64 13.02 USD
-3.94
A$8.70B 6.08B USD A$600.94K 419.8K USD A$18.52 12.94 USD A$19.49 13.62 USD A$8.70B 6.08B USD 43.33 A$0.43 0.3 USD
au Australian Foundation Investment Company Limited AFI.AX AU A$6.92 4.83 USD
-0.86
A$8.55B 5.97B USD A$214.12K 149.58K USD A$6.87 4.8 USD A$6.97 4.87 USD A$8.55B 5.97B USD 31.45 A$0.22 0.15 USD
au JB Hi-Fi Limited JBH.AX AU A$77.05 53.82 USD
-1.47
A$8.42B 5.88B USD A$63.62K 44.44K USD A$76.81 53.66 USD A$77.86 54.39 USD A$8.42B 5.88B USD 17.51 A$4.40 3.07 USD
Codan Limited Codan Limited CDA.AX AU A$43.89 30.66 USD
-1.04
A$7.98B 5.58B USD A$195.16K 136.33K USD A$43.49 30.38 USD A$44.66 31.2 USD A$7.98B 5.58B USD 61.81 A$0.71 0.5 USD
au Ampol Limited ALD.AX AU A$33.04 23.08 USD
+0.49
A$7.87B 5.5B USD A$166.11K 116.04K USD A$32.73 22.86 USD A$33.15 23.16 USD A$7.87B 5.5B USD 94.40 A$0.35 0.24 USD
au Mercury NZ Limited MCY.AX AU A$5.55 3.88 USD
+2.4
A$7.87B 5.5B USD A$714.00 498.78 USD A$5.55 3.88 USD A$5.63 3.93 USD A$7.87B 5.5B USD 111.00 A$0.05 0.03 USD
au Cochlear Limited COH.AX AU A$118.96 83.1 USD
+0.43
A$7.78B 5.43B USD A$280.09K 195.66K USD A$116.50 81.38 USD A$119.64 83.58 USD A$7.78B 5.43B USD 22.57 A$5.27 3.68 USD
au Contact Energy Limited CEN.AX AU A$7.67 5.36 USD
+0.26
A$7.63B 5.33B USD A$13.00 9.08 USD A$7.67 5.36 USD A$7.67 5.36 USD A$7.63B 5.33B USD 21.30 A$0.36 0.25 USD
au Atlas Arteria Limited ALX.AX AU A$5.11 3.57 USD
+0.2
A$7.41B 5.18B USD A$522.78K 365.2K USD A$5.10 3.56 USD A$5.11 3.57 USD A$7.41B 5.18B USD 28.38 A$0.18 0.13 USD
Yancoal Australia Ltd Yancoal Australia Ltd YAL.AX AU A$5.49 3.83 USD
-0.45
A$7.24B 5.06B USD A$412.18K 287.94K USD A$5.43 3.79 USD A$5.53 3.86 USD A$7.24B 5.06B USD 16.62 A$0.33 0.23 USD
TPG Telecom Limited TPG Telecom Limited TPG.AX AU A$3.64 2.54 USD
+0.28
A$7.15B 4.99B USD A$216.71K 151.39K USD A$3.61 2.52 USD A$3.64 2.54 USD A$7.15B 4.99B USD 121.33 A$0.03 0.02 USD
au Aurizon Holdings Limited AZJ.AX AU A$4.18 2.92 USD
+0.36
A$7.03B 4.91B USD A$665.17K 464.67K USD A$4.14 2.89 USD A$4.20 2.93 USD A$7.03B 4.91B USD 23.19 A$0.18 0.13 USD
au Challenger Limited CGF.AX AU A$10.20 7.13 USD
-0.58
A$6.97B 4.87B USD A$118.84K 83.02K USD A$10.11 7.06 USD A$10.21 7.13 USD A$6.97B 4.87B USD 16.45 A$0.62 0.43 USD
au Argo Investments Limited ARG.AX AU A$9.05 6.32 USD
-1.09
A$6.81B 4.76B USD A$155.69K 108.76K USD A$8.98 6.27 USD A$9.12 6.37 USD A$6.81B 4.76B USD 25.85 A$0.35 0.24 USD
au Mirvac Group MGR.AX AU A$1.71 1.2 USD
+0.12
A$6.76B 4.72B USD A$1.11M 772.92K USD A$1.70 1.19 USD A$1.72 1.2 USD A$6.76B 4.72B USD 17.11 A$0.10 0.07 USD
au Life360, Inc. 360.AX AU A$27.13 18.95 USD
+3.71
A$6.60B 4.61B USD A$528.92K 369.49K USD A$26.96 18.83 USD A$27.83 19.44 USD A$6.60B 4.61B USD 32.29 A$0.84 0.59 USD
Almonty Industries Inc. Almonty Industries Inc. AII.AX AU A$23.19 16.2 USD
-1.74
A$6.58B 4.6B USD A$2.50K 1.74K USD A$23.06 16.11 USD A$23.28 16.26 USD A$6.58B 4.6B USD 0 -A$0.68 -0.4 USD
au Perseus Mining Limited PRU.AX AU A$4.84 3.38 USD
+0.73
A$6.42B 4.48B USD A$1.04M 725.83K USD A$4.76 3.33 USD A$4.91 3.43 USD A$6.42B 4.48B USD 12.72 A$0.38 0.27 USD
au Genesis Minerals Limited GMD.AX AU A$5.42 3.78 USD
+4.13
A$6.19B 4.32B USD A$1.20M 837.12K USD A$5.18 3.62 USD A$5.43 3.79 USD A$6.19B 4.32B USD 15.47 A$0.35 0.24 USD
Whitehaven Coal Limited Whitehaven Coal Limited WHC.AX AU A$7.48 5.23 USD
0
A$6.15B 4.3B USD A$354.98K 247.98K USD A$7.42 5.18 USD A$7.51 5.25 USD A$6.15B 4.3B USD 9.46 A$0.79 0.55 USD
au Eagers Automotive Limited APE.AX AU A$21.61 15.1 USD
-2.44
A$6.10B 4.26B USD A$88.82K 62.05K USD A$21.34 14.91 USD A$22.12 15.45 USD A$6.10B 4.26B USD 24.83 A$0.87 0.61 USD
Endeavour Group Limited Endeavour Group Limited EDV.AX AU A$3.39 2.36 USD
+0.45
A$6.08B 4.25B USD A$548.40K 383.09K USD A$3.35 2.34 USD A$3.40 2.38 USD A$6.08B 4.25B USD 16.11 A$0.21 0.15 USD
au Harvey Norman Holdings Limited HVN.AX AU A$4.71 3.29 USD
-1.67
A$5.87B 4.1B USD A$324.68K 226.81K USD A$4.70 3.28 USD A$4.77 3.33 USD A$5.87B 4.1B USD 10.46 A$0.45 0.31 USD
au Bendigo and Adelaide Bank Limited BEN.AX AU A$10.38 7.25 USD
+0.63
A$5.85B 4.09B USD A$218.57K 152.69K USD A$10.26 7.17 USD A$10.39 7.26 USD A$5.85B 4.09B USD 0 -A$0.15 -0.1 USD
au Telix Pharmaceuticals Limited TLX.AX AU A$17.22 12.03 USD
+1.15
A$5.83B 4.07B USD A$1.04M 727.15K USD A$16.91 11.81 USD A$17.35 12.12 USD A$5.83B 4.07B USD 0 -A$0.03 -0.02 USD
DEXUS DEXUS DXS.AX AU A$5.43 3.79 USD
+0.93
A$5.82B 4.07B USD A$435.80K 304.44K USD A$5.35 3.74 USD A$5.44 3.8 USD A$5.82B 4.07B USD 11.80 A$0.46 0.32 USD
au Capricorn Metals Ltd CMM.AX AU A$12.51 8.74 USD
+0.24
A$5.71B 3.99B USD A$242.26K 169.24K USD A$12.34 8.62 USD A$12.66 8.84 USD A$5.71B 3.99B USD 23.16 A$0.54 0.38 USD
au Steadfast Group Limited SDF.AX AU A$5.11 3.57 USD
+0.2
A$5.68B 3.97B USD A$186.69K 130.41K USD A$5.08 3.55 USD A$5.13 3.58 USD A$5.68B 3.97B USD 15.96 A$0.32 0.22 USD
au IGO Limited IGO.AX AU A$7.50 5.24 USD
+1.35
A$5.68B 3.97B USD A$774.74K 541.21K USD A$7.40 5.17 USD A$7.58 5.3 USD A$5.68B 3.97B USD 0 -A$0.27 -0.1 USD
au Ramelius Resources Limited RMS.AX AU A$2.97 2.07 USD
+2.77
A$5.63B 3.93B USD A$1.56M 1.09M USD A$2.87 2 USD A$2.97 2.07 USD A$5.63B 3.93B USD 11.88 A$0.25 0.17 USD
au AGL Energy Limited AGL.AX AU A$8.32 5.81 USD
-0.83
A$5.60B 3.91B USD A$720.82K 503.54K USD A$8.26 5.77 USD A$8.35 5.83 USD A$5.60B 3.91B USD 0 -A$0.15 -0.1 USD
au Worley Limited WOR.AX AU A$10.78 7.53 USD
-1.91
A$5.46B 3.81B USD A$747.46K 522.15K USD A$10.73 7.5 USD A$11.00 7.68 USD A$5.46B 3.81B USD 16.33 A$0.66 0.46 USD
au Liontown Limited LTR.AX AU A$1.71 1.2 USD
-0.75
A$5.44B 3.8B USD A$5.37M 3.75M USD A$1.69 1.18 USD A$1.76 1.23 USD A$5.44B 3.8B USD 0 -A$0.14 -0.09 USD
au Netwealth Group Limited NWL.AX AU A$21.69 15.15 USD
-2.08
A$5.32B 3.72B USD A$69.27K 48.39K USD A$21.41 14.96 USD A$22.32 15.59 USD A$5.32B 3.72B USD 94.30 A$0.23 0.16 USD
au The a2 Milk Company Limited A2M.AX AU A$7.33 5.12 USD
-0.2
A$5.31B 3.71B USD A$285.41K 199.38K USD A$7.27 5.08 USD A$7.36 5.14 USD A$5.31B 3.71B USD 29.30 A$0.25 0.17 USD
au Cleanaway Waste Management Limited CWY.AX AU A$2.36 1.65 USD
+0.21
A$5.28B 3.69B USD A$1.26M 881.36K USD A$2.33 1.63 USD A$2.38 1.66 USD A$5.28B 3.69B USD 47.10 A$0.05 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency