Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1522)
- {{country.name}}
ASX (1522)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$55.32 38.64 USD |
-3.18
|
A$281.16B 196.41B USD | A$6.28M 4.39M USD | A$55.00 38.42 USD | A$55.82 38.99 USD | A$281.16B 196.41B USD | 19.89 | A$2.78 1.94 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$160.19 111.9 USD |
+1.92
|
A$267.86B 187.12B USD | A$1.28M 896.56K USD | A$158.02 110.39 USD | A$161.91 113.11 USD | A$267.86B 187.12B USD | 24.56 | A$6.52 4.55 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$147.80 103.25 USD |
-1.66
|
A$240.38B 167.92B USD | A$802.36K 560.5K USD | A$146.01 102 USD | A$148.08 103.44 USD | A$240.38B 167.92B USD | 13.76 | A$10.74 7.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$40.84 28.53 USD |
+2.07
|
A$125.02B 87.34B USD | A$1.98M 1.39M USD | A$40.22 28.1 USD | A$41.18 28.77 USD | A$125.02B 87.34B USD | 20.42 | A$2.00 1.4 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$36.39 25.42 USD |
+1.99
|
A$124.27B 86.81B USD | A$2.22M 1.55M USD | A$35.87 25.06 USD | A$36.66 25.61 USD | A$124.27B 86.81B USD | 17.83 | A$2.04 1.43 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.90 27.87 USD |
+0.53
|
A$120.14B 83.93B USD | A$2.00M 1.4M USD | A$39.77 27.78 USD | A$40.26 28.12 USD | A$120.14B 83.93B USD | 19.94 | A$2.00 1.4 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.50 172.2 USD |
-1.02
|
A$93.95B 65.63B USD | A$162.64K 113.62K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$93.95B 65.63B USD | 25.38 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$195.51 136.58 USD |
-0.32
|
A$93.82B 65.54B USD | A$502.03K 350.7K USD | A$194.35 135.77 USD | A$197.20 137.76 USD | A$93.82B 65.54B USD | 0 | -A$7.99 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.03 55.21 USD |
+2.13
|
A$89.72B 62.68B USD | A$519.18K 362.68K USD | A$77.66 54.25 USD | A$79.80 55.75 USD | A$89.72B 62.68B USD | 32.12 | A$2.46 1.72 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.30 22.56 USD |
-1.45
|
A$61.40B 42.89B USD | A$1.60M 1.12M USD | A$31.98 22.34 USD | A$32.88 22.97 USD | A$61.40B 42.89B USD | 14.10 | A$2.29 1.6 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.96 3.46 USD |
+1.95
|
A$54.96B 38.4B USD | A$16.12M 11.26M USD | A$4.88 3.41 USD | A$4.97 3.47 USD | A$54.96B 38.4B USD | 24.77 | A$0.20 0.14 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.15 18.27 USD |
-0.27
|
A$53.73B 37.54B USD | A$981.27K 685.48K USD | A$25.88 18.08 USD | A$26.33 18.39 USD | A$53.73B 37.54B USD | 19.51 | A$1.34 0.94 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.67 29.11 USD |
-0.1
|
A$50.90B 35.56B USD | A$531.61K 371.37K USD | A$41.49 28.98 USD | A$42.00 29.34 USD | A$50.90B 35.56B USD | 45.29 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$35.80 25.01 USD |
+2.83
|
A$50.34B 35.17B USD | A$784.18K 547.81K USD | A$35.79 25 USD | A$36.16 25.26 USD | A$50.34B 35.17B USD | 23.24 | A$1.54 1.08 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.25 9.95 USD |
+1.68
|
A$44.45B 31.05B USD | A$965.24K 674.29K USD | A$14.03 9.8 USD | A$14.26 9.96 USD | A$44.45B 31.05B USD | 118.70 | A$0.12 0.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$14.38 10.05 USD |
-1.3
|
A$44.28B 30.93B USD | A$3.64M 2.54M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$44.28B 30.93B USD | 10.97 | A$1.31 0.92 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.46 18.48 USD |
+0.3
|
A$39.54B 27.62B USD | A$3.06M 2.14M USD | A$26.18 18.29 USD | A$26.56 18.55 USD | A$39.54B 27.62B USD | 12.36 | A$2.14 1.49 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.42 44.3 USD |
+0.41
|
A$37.57B 26.24B USD | A$232.60K 162.49K USD | A$62.75 43.84 USD | A$63.54 44.39 USD | A$37.57B 26.24B USD | 26.87 | A$2.36 1.65 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.07 16.81 USD |
-2.9
|
A$34.31B 23.97B USD | A$1.43M 996.48K USD | A$24.03 16.79 USD | A$24.51 17.12 USD | A$34.31B 23.97B USD | 21.11 | A$1.14 0.8 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.48 17.1 USD |
-0.14
|
A$32.90B 22.98B USD | A$1.28M 890.7K USD | A$24.44 17.07 USD | A$24.75 17.29 USD | A$32.90B 22.98B USD | 29.84 | A$0.82 0.57 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.75 1.92 USD |
+0.36
|
A$31.63B 22.1B USD | A$4.65M 3.25M USD | A$2.74 1.91 USD | A$2.78 1.94 USD | A$31.63B 22.1B USD | 45.83 | A$0.06 0.04 USD | ||
Amcor plc
AMC.AX
AU
|
A$65.95 46.07 USD |
+2.89
|
A$30.47B 21.28B USD | A$226.10K 157.94K USD | A$65.54 45.78 USD | A$66.23 46.27 USD | A$30.47B 21.28B USD | 18.73 | A$3.52 2.46 USD | ||
Santos Limited
STO.AX
AU
|
A$8.92 6.23 USD |
-2.99
|
A$28.95B 20.23B USD | A$5.30M 3.7M USD | A$8.80 6.15 USD | A$9.17 6.41 USD | A$28.95B 20.23B USD | 27.01 | A$0.33 0.23 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.64 15.12 USD |
+1.93
|
A$28.74B 20.07B USD | A$2.69M 1.88M USD | A$21.11 14.75 USD | A$21.69 15.15 USD | A$28.74B 20.07B USD | 20.41 | A$1.06 0.74 USD | ||
News Corporation
NWS.AX
AU
|
A$48.39 33.8 USD |
+1.62
|
A$26.07B 18.21B USD | A$7.60K 5.31K USD | A$48.34 33.77 USD | A$48.61 33.96 USD | A$26.07B 18.21B USD | 32.04 | A$1.51 1.05 USD | ||
Computershare Limited
CPU.AX
AU
|
A$42.89 29.96 USD |
-0.24
|
A$24.80B 17.33B USD | A$198.71K 138.81K USD | A$42.79 29.89 USD | A$43.20 30.18 USD | A$24.80B 17.33B USD | 26.80 | A$1.60 1.12 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.69 27.73 USD |
+0.15
|
A$23.35B 16.31B USD | A$77.22K 53.94K USD | A$39.28 27.44 USD | A$39.87 27.85 USD | A$23.35B 16.31B USD | 56.70 | A$0.70 0.49 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.42 7.97 USD |
-3.59
|
A$23.34B 16.31B USD | A$3.50M 2.45M USD | A$11.39 7.96 USD | A$11.69 8.17 USD | A$23.34B 16.31B USD | 16.07 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.42 26.14 USD |
+1.55
|
A$21.72B 15.18B USD | A$301.52K 210.63K USD | A$37.38 26.11 USD | A$37.92 26.49 USD | A$21.72B 15.18B USD | 103.94 | A$0.36 0.25 USD | ||
REA Group Limited
REA.AX
AU
|
A$165.73 115.77 USD |
-0.19
|
A$21.69B 15.15B USD | A$88.61K 61.9K USD | A$165.09 115.32 USD | A$169.08 118.11 USD | A$21.69B 15.15B USD | 32.43 | A$5.11 3.57 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.37 14.23 USD |
-0.24
|
A$21.59B 15.08B USD | A$367.16K 256.48K USD | A$20.30 14.18 USD | A$20.52 14.33 USD | A$21.59B 15.08B USD | 21.00 | A$0.97 0.68 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.08 8.44 USD |
-0.08
|
A$20.81B 14.54B USD | A$304.53K 212.73K USD | A$12.04 8.41 USD | A$12.15 8.49 USD | A$20.81B 14.54B USD | 13.13 | A$0.92 0.64 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.88 6.2 USD |
-0.17
|
A$20.76B 14.5B USD | A$853.05K 595.91K USD | A$8.86 6.19 USD | A$8.92 6.23 USD | A$20.76B 14.5B USD | 0 | -A$1.93 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$194.09 135.59 USD |
+0.35
|
A$20.28B 14.16B USD | A$104.26K 72.83K USD | A$190.02 132.74 USD | A$197.13 137.71 USD | A$20.28B 14.16B USD | 73.24 | A$2.65 1.85 USD | ||
South32 Limited
S32.AX
AU
|
A$4.14 2.89 USD |
-5.05
|
A$18.54B 12.95B USD | A$7.50M 5.24M USD | A$4.08 2.85 USD | A$4.23 2.95 USD | A$18.54B 12.95B USD | 11.82 | A$0.35 0.24 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.53 2.47 USD |
+1.44
|
A$18.46B 12.9B USD | A$2.03M 1.42M USD | A$3.47 2.42 USD | A$3.54 2.47 USD | A$18.46B 12.9B USD | 9.28 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.20 32.27 USD |
+0.5
|
A$17.55B 12.26B USD | A$96.62K 67.49K USD | A$46.01 32.14 USD | A$46.93 32.78 USD | A$17.55B 12.26B USD | 7.87 | A$5.87 4.1 USD | ||
APA Group
APA.AX
AU
|
A$11.54 8.06 USD |
+0.48
|
A$15.37B 10.74B USD | A$942.37K 658.31K USD | A$11.44 7.99 USD | A$11.56 8.08 USD | A$15.37B 10.74B USD | 72.09 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.13 22.44 USD |
-0.43
|
A$14.08B 9.83B USD | A$221.25K 154.56K USD | A$31.64 22.1 USD | A$32.23 22.51 USD | A$14.08B 9.83B USD | 18.05 | A$1.78 1.24 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.94 3.45 USD |
+0.1
|
A$13.59B 9.49B USD | A$999.57K 698.27K USD | A$4.91 3.43 USD | A$4.97 3.47 USD | A$13.59B 9.49B USD | 20.56 | A$0.24 0.17 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$39.22 27.4 USD |
-4.34
|
A$13.19B 9.22B USD | A$1.12M 785.79K USD | A$39.17 27.36 USD | A$41.50 28.99 USD | A$13.19B 9.22B USD | 48.41 | A$0.81 0.57 USD | ||
ASX Limited
ASX.AX
AU
|
A$65.69 45.89 USD |
+0.61
|
A$12.96B 9.06B USD | A$102.30K 71.46K USD | A$65.32 45.63 USD | A$65.85 46 USD | A$12.96B 9.06B USD | 25.96 | A$2.53 1.77 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.41 5.87 USD |
-0.53
|
A$12.72B 8.88B USD | A$1.44M 1.01M USD | A$8.39 5.86 USD | A$8.54 5.97 USD | A$12.72B 8.88B USD | 9.77 | A$0.86 0.6 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$54.72 38.23 USD |
-0.33
|
A$12.63B 8.82B USD | A$158.08K 110.43K USD | A$54.53 38.09 USD | A$55.21 38.57 USD | A$12.63B 8.82B USD | 39.94 | A$1.37 0.96 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.51 3.15 USD |
-1.74
|
A$11.99B 8.37B USD | A$12.93K 9.03K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$11.99B 8.37B USD | 112.75 | A$0.04 0.03 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.72 4.69 USD |
-0.37
|
A$11.45B 8B USD | A$30.31K 21.17K USD | A$6.72 4.69 USD | A$6.79 4.74 USD | A$11.45B 8B USD | 39.50 | A$0.17 0.12 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.43 1.69 USD |
+2.32
|
A$11.35B 7.93B USD | A$4.87M 3.4M USD | A$2.37 1.66 USD | A$2.43 1.7 USD | A$11.35B 7.93B USD | 8.08 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$63.35 44.25 USD |
-0.55
|
A$11.16B 7.79B USD | A$344.56K 240.7K USD | A$63.25 44.18 USD | A$66.12 46.19 USD | A$11.16B 7.79B USD | 0 | -A$0.17 -0.1 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.86 7.59 USD |
-4.57
|
A$10.93B 7.64B USD | A$4.34M 3.03M USD | A$10.75 7.51 USD | A$11.20 7.82 USD | A$10.93B 7.64B USD | 49.36 | A$0.22 0.15 USD | ||
Reece Limited
REH.AX
AU
|
A$17.36 12.12 USD |
+1.14
|
A$10.67B 7.46B USD | A$62.42K 43.6K USD | A$17.12 11.96 USD | A$17.51 12.23 USD | A$10.67B 7.46B USD | 34.71 | A$0.50 0.35 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.86 15.97 USD |
-0.61
|
A$10.60B 7.4B USD | A$159.75K 111.59K USD | A$22.73 15.87 USD | A$23.14 16.16 USD | A$10.60B 7.4B USD | 44.82 | A$0.51 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.97 22.33 USD |
+0.71
|
A$10.46B 7.31B USD | A$281.37K 196.56K USD | A$31.00 21.66 USD | A$32.21 22.5 USD | A$10.46B 7.31B USD | 74.33 | A$0.43 0.3 USD | ||
Stockland
SGP.AX
AU
|
A$4.24 2.96 USD |
+1.07
|
A$10.30B 7.19B USD | A$1.02M 714.13K USD | A$4.20 2.93 USD | A$4.26 2.97 USD | A$10.30B 7.19B USD | 10.32 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$19.92 13.92 USD |
-2.21
|
A$10.11B 7.06B USD | A$708.32K 494.81K USD | A$19.81 13.84 USD | A$20.31 14.19 USD | A$10.11B 7.06B USD | 31.12 | A$0.64 0.45 USD | ||
Codan Limited
CDA.AX
AU
|
A$55.37 38.68 USD |
-2.05
|
A$10.10B 7.05B USD | A$216.49K 151.23K USD | A$54.24 37.89 USD | A$55.65 38.88 USD | A$10.10B 7.05B USD | 62.92 | A$0.88 0.61 USD | ||
Infratil Limited
IFT.AX
AU
|
A$9.87 6.89 USD |
-0.5
|
A$9.86B 6.89B USD | A$69.48K 48.53K USD | A$9.78 6.83 USD | A$9.91 6.92 USD | A$9.86B 6.89B USD | 41.12 | A$0.24 0.17 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$20.17 14.09 USD |
+3.33
|
A$9.54B 6.66B USD | A$547.85K 382.71K USD | A$19.74 13.79 USD | A$20.43 14.27 USD | A$9.54B 6.66B USD | 22.66 | A$0.89 0.62 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$24.94 17.42 USD |
-0.97
|
A$9.46B 6.61B USD | A$188.95K 131.99K USD | A$24.73 17.28 USD | A$25.48 17.8 USD | A$9.46B 6.61B USD | 29.68 | A$0.84 0.59 USD | ||
Cochlear Limited
COH.AX
AU
|
A$144.40 100.87 USD |
+2.71
|
A$9.44B 6.6B USD | A$96.35K 67.3K USD | A$140.67 98.27 USD | A$146.10 102.06 USD | A$9.44B 6.6B USD | 64.46 | A$2.24 1.56 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.96 13.24 USD |
-0.05
|
A$9.37B 6.55B USD | A$318.00K 222.14K USD | A$18.93 13.22 USD | A$19.18 13.4 USD | A$9.37B 6.55B USD | 15.41 | A$1.23 0.86 USD | ||
Ampol Limited
ALD.AX
AU
|
A$38.92 27.19 USD |
-2.41
|
A$9.27B 6.48B USD | A$140.99K 98.49K USD | A$38.58 26.95 USD | A$40.01 27.95 USD | A$9.27B 6.48B USD | 5.98 | A$6.50 4.54 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.76 3.32 USD |
+1.6
|
A$9.11B 6.36B USD | A$719.60K 502.69K USD | A$4.71 3.29 USD | A$4.77 3.33 USD | A$9.11B 6.36B USD | 8.64 | A$0.55 0.38 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.60 12.99 USD |
-6.18
|
A$8.70B 6.08B USD | A$564.22K 394.15K USD | A$18.34 12.81 USD | A$19.08 13.33 USD | A$8.70B 6.08B USD | 16.75 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.68 1.87 USD |
-5.96
|
A$8.65B 6.04B USD | A$12.70M 8.87M USD | A$2.66 1.85 USD | A$2.81 1.96 USD | A$8.65B 6.04B USD | 16.75 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$43.11 30.12 USD |
-2.58
|
A$8.56B 5.98B USD | A$421.69K 294.58K USD | A$42.45 29.65 USD | A$44.04 30.76 USD | A$8.56B 5.98B USD | 8.27 | A$5.21 3.64 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.69 4.67 USD |
+0.3
|
A$8.21B 5.73B USD | A$288.75K 201.71K USD | A$6.65 4.65 USD | A$6.73 4.7 USD | A$8.21B 5.73B USD | 27.87 | A$0.24 0.17 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.80 50.86 USD |
+1.58
|
A$7.96B 5.56B USD | A$169.94K 118.72K USD | A$71.77 50.14 USD | A$74.27 51.88 USD | A$7.96B 5.56B USD | 16.58 | A$4.39 3.07 USD | ||
Challenger Limited
CGF.AX
AU
|
A$11.76 8.22 USD |
+1.03
|
A$7.95B 5.55B USD | A$2.47M 1.73M USD | A$11.74 8.2 USD | A$11.84 8.27 USD | A$7.95B 5.55B USD | 20.63 | A$0.57 0.4 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.77 4.03 USD |
-1.87
|
A$7.62B 5.32B USD | A$1.33M 927.62K USD | A$5.68 3.97 USD | A$5.94 4.15 USD | A$7.62B 5.32B USD | 26.22 | A$0.22 0.15 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.45 8 USD |
-3.7
|
A$7.58B 5.29B USD | A$135.14K 94.41K USD | A$11.41 7.97 USD | A$11.58 8.09 USD | A$7.58B 5.29B USD | 0 | -A$0.43 -0.3 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.86 2.7 USD |
-0.52
|
A$7.58B 5.29B USD | A$767.51K 536.16K USD | A$3.85 2.69 USD | A$3.91 2.73 USD | A$7.58B 5.29B USD | 128.66 | A$0.03 0.02 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
+0.73
|
A$7.46B 5.21B USD | A$11.16K 7.8K USD | A$6.90 4.82 USD | A$6.95 4.86 USD | A$7.46B 5.21B USD | 19.16 | A$0.36 0.25 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.28 4.38 USD |
-6.06
|
A$7.37B 5.15B USD | A$2.88M 2.01M USD | A$6.23 4.35 USD | A$6.45 4.51 USD | A$7.37B 5.15B USD | 11.83 | A$0.53 0.37 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.45 3.8 USD |
-5.8
|
A$7.22B 5.04B USD | A$1.17M 813.93K USD | A$5.43 3.79 USD | A$5.64 3.94 USD | A$7.22B 5.04B USD | 12.09 | A$0.45 0.31 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.83 1.28 USD |
+0.55
|
A$7.10B 4.96B USD | A$3.64M 2.54M USD | A$1.79 1.25 USD | A$1.83 1.28 USD | A$7.10B 4.96B USD | 10.76 | A$0.17 0.12 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.16 6.4 USD |
-0.65
|
A$6.89B 4.82B USD | A$149.81K 104.65K USD | A$9.12 6.37 USD | A$9.18 6.41 USD | A$6.89B 4.82B USD | 26.94 | A$0.34 0.24 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$6.46M 4.51M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.86 2.7 USD |
+0.52
|
A$6.50B 4.54B USD | A$716.78K 500.72K USD | A$3.83 2.68 USD | A$3.86 2.7 USD | A$6.50B 4.54B USD | 18.38 | A$0.21 0.15 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$3.40M 2.37M USD | A$5.80 4.05 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.80 31.99 USD |
+0.09
|
A$6.45B 4.5B USD | A$134.78K 94.16K USD | A$45.42 31.73 USD | A$46.06 32.17 USD | A$6.45B 4.5B USD | 21.50 | A$2.13 1.49 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.33 2.33 USD |
-5.67
|
A$6.28B 4.39B USD | A$2.14M 1.49M USD | A$3.32 2.32 USD | A$3.44 2.4 USD | A$6.28B 4.39B USD | 47.57 | A$0.07 0.05 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.55 5.27 USD |
-1.31
|
A$6.20B 4.33B USD | A$1.85M 1.29M USD | A$7.35 5.13 USD | A$7.67 5.36 USD | A$6.20B 4.33B USD | 15.72 | A$0.48 0.34 USD | ||
DEXUS
DXS.AX
AU
|
A$5.79 4.04 USD |
+2.12
|
A$6.18B 4.32B USD | A$533.32K 372.56K USD | A$5.71 3.99 USD | A$5.80 4.05 USD | A$6.18B 4.32B USD | 10.52 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$9.05 6.32 USD |
+1.63
|
A$6.08B 4.25B USD | A$1.59M 1.11M USD | A$8.88 6.2 USD | A$9.06 6.33 USD | A$6.08B 4.25B USD | 7.93 | A$1.14 0.8 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.53 7.36 USD |
+2.23
|
A$6.08B 4.25B USD | A$938.27K 655.44K USD | A$10.32 7.21 USD | A$10.63 7.43 USD | A$6.08B 4.25B USD | 16.71 | A$0.63 0.44 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.26 2.28 USD |
-0.61
|
A$5.85B 4.09B USD | A$884.15K 617.64K USD | A$3.26 2.28 USD | A$3.32 2.32 USD | A$5.85B 4.09B USD | 108.66 | A$0.03 0.02 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.43 1.69 USD |
-0.61
|
A$5.83B 4.07B USD | A$824.22K 575.77K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$5.83B 4.07B USD | 30.31 | A$0.08 0.06 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.66 8.84 USD |
-5.91
|
A$5.79B 4.04B USD | A$749.26K 523.41K USD | A$12.52 8.75 USD | A$13.05 9.12 USD | A$5.79B 4.04B USD | 20.74 | A$0.61 0.43 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.64 2.54 USD |
-1.62
|
A$5.29B 3.7B USD | A$294.98K 206.06K USD | A$3.63 2.54 USD | A$3.71 2.59 USD | A$5.29B 3.7B USD | 45.50 | A$0.08 0.06 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.51 15.03 USD |
+0.89
|
A$5.26B 3.67B USD | A$331.75K 231.75K USD | A$21.46 14.99 USD | A$22.08 15.42 USD | A$5.26B 3.67B USD | 25.01 | A$0.86 0.6 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.39 12.85 USD |
-0.33
|
A$5.19B 3.62B USD | A$153.91K 107.52K USD | A$18.32 12.8 USD | A$18.85 13.16 USD | A$5.19B 3.62B USD | 20.89 | A$0.88 0.61 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.12 2.87 USD |
+1.86
|
A$5.13B 3.58B USD | A$401.71K 280.62K USD | A$4.08 2.85 USD | A$4.16 2.91 USD | A$5.13B 3.58B USD | 9.79 | A$0.42 0.29 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.97 4.87 USD |
0
|
A$5.07B 3.54B USD | A$3.55M 2.48M USD | A$6.95 4.86 USD | A$7.10 4.96 USD | A$5.07B 3.54B USD | 27.87 | A$0.25 0.17 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.93 4.14 USD |
-0.34
|
A$5.01B 3.5B USD | A$751.41K 524.91K USD | A$5.82 4.07 USD | A$5.98 4.18 USD | A$5.01B 3.5B USD | 31.21 | A$0.19 0.13 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.56 9.47 USD |
0
|
A$4.85B 3.39B USD | A$2.43M 1.7M USD | A$13.53 9.45 USD | A$13.91 9.72 USD | A$4.85B 3.39B USD | 0 | -A$0.87 -0.6 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.95 4.15 USD |
-0.25
|
A$4.85B 3.39B USD | A$11.73M 8.2M USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$4.85B 3.39B USD | 18.57 | A$0.32 0.22 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.84 4.08 USD |
+0.26
|
A$4.72B 3.3B USD | A$730.97K 510.63K USD | A$5.78 4.04 USD | A$5.85 4.09 USD | A$4.72B 3.3B USD | 0 | -A$1.32 -0.9 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.15 4.3 USD |
-3.61
|
A$4.67B 3.26B USD | A$1.79M 1.25M USD | A$6.05 4.22 USD | A$6.20 4.33 USD | A$4.67B 3.26B USD | 6.54 | A$0.94 0.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
