Country: Australia Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (24)
- {{country.name}}
- All countries
- United States (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- ASX (24)
Utilities (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.2 3.44 USD |
-3.88
|
$13.85B 9.17B USD | $39.49K 26.13K USD | $5.2 3.44 USD | $5.42 3.59 USD | $13.85B 9.17B USD | 130.00 | $0.04 0.03 USD | |
| APA Group APA.AX | $8.48 5.61 USD |
+1.07
|
$11.06B 7.32B USD | $3.02M 2M USD | $8.41 5.57 USD | $8.49 5.62 USD | $11.06B 7.32B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $10.04 6.65 USD |
-0.3
|
$9.8B 6.49B USD | $227.05K 150.27K USD | $10 6.62 USD | $10.1 6.68 USD | $9.8B 6.49B USD | 0 | -$0.28 -0.1 USD | |
| Mercury NZ Limited MCY.AX | $5.48 3.63 USD |
+0.18
|
$7.88B 5.22B USD | $11.11K 7.35K USD | $5.48 3.63 USD | $5.61 3.71 USD | $7.88B 5.22B USD | 28.84 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.33 6.84 USD |
-0.67
|
$7B 4.63B USD | $1.68M 1.11M USD | $10.3 6.82 USD | $10.58 7 USD | $7B 4.63B USD | 30.38 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
-1.86
|
$2.35B 1.56B USD | $10.16K 6.73K USD | $2.1 1.39 USD | $2.13 1.41 USD | $2.35B 1.56B USD | 19.18 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.48 0.98 USD |
-1.99
|
$231.79M 153.41M USD | $322.27K 213.3K USD | $1.48 0.98 USD | $1.53 1.01 USD | $231.79M 153.41M USD | 24.66 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$61.58M 40.76M USD | $600.05K 397.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
0
|
$50.49M 33.42M USD | $75.98K 50.29K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.16 0.11 USD |
-5.88
|
$37.45M 24.78M USD | $257.43K 170.38K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $37.45M 24.78M USD | 8.00 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+4.35
|
$21.86M 14.47M USD | $55.47K 36.72K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
0
|
$19.77M 13.09M USD | $10.8K 7.15K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.77M 13.09M USD | 0 | -$0.01 -0.006 USD | |
| Volt Group Limited VPR.AX | $0.14 0.09 USD |
+3.7
|
$15M 9.93M USD | $87.67K 58.03K USD | $0.14 0.09 USD | $0.14 0.09 USD | $15M 9.93M USD | 14.00 | $0.01 0.006 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $24.33K 16.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1499 0.1 USD |
-3.23
|
$10.84M 7.17M USD | $25.54K 16.9K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $10.84M 7.17M USD | 0 | -$0.07 -0.04 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.56
|
$5.18M 3.43M USD | $228.68K 151.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.4 5.56 USD |
-3.23
|
$6.76B 4.47B USD | $2.29K 1.52K USD | $8.37 5.54 USD | $8.43 5.58 USD | $6.76B 4.47B USD | 32.30 | $0.26 0.17 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.1 6.02 USD |
-1.09
|
$103.22M 68.32M USD | $2.23K 1.48K USD | $8.8 5.82 USD | $9.1 6.02 USD | $103.22M 68.32M USD | 17.16 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.11M 2.06M USD | $104 68.83 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.11M 2.06M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}