Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (20)
- {{country.name}}
ASX (20)
- {{item.name}}
Utilities (20)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$12.06 8.42 USD |
0
|
A$20.78B 14.51B USD | A$2.98M 2.08M USD | A$12.01 8.39 USD | A$12.19 8.52 USD | A$20.78B 14.51B USD | 13.25 | A$0.91 0.64 USD | ||
APA Group
APA.AX
AU
|
A$11.31 7.9 USD |
+0.71
|
A$15.07B 10.53B USD | A$1.97M 1.38M USD | A$11.21 7.83 USD | A$11.33 7.91 USD | A$15.07B 10.53B USD | 70.68 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.40 3.07 USD |
-3.08
|
A$11.69B 8.17B USD | A$6.28K 4.39K USD | A$4.40 3.07 USD | A$4.54 3.17 USD | A$11.69B 8.17B USD | 110.00 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.91 4.83 USD |
-1.85
|
A$7.47B 5.22B USD | A$22.30K 15.58K USD | A$6.91 4.83 USD | A$7.04 4.92 USD | A$7.47B 5.22B USD | 19.19 | A$0.36 0.25 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.87 6.2 USD |
+0.91
|
A$5.97B 4.17B USD | A$2.04M 1.42M USD | A$8.82 6.16 USD | A$8.95 6.25 USD | A$5.97B 4.17B USD | 7.84 | A$1.13 0.79 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.91 1.33 USD |
-1.29
|
A$2.52B 1.76B USD | A$35.83K 25.03K USD | A$1.91 1.33 USD | A$1.96 1.37 USD | A$2.52B 1.76B USD | 31.83 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+5.88
|
A$277.44M 193.81M USD | A$1.15M 804.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$277.44M 193.81M USD | 0 | -A$0.19 -0.1 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$65.97M 46.09M USD | A$27.88K 19.47K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$65.97M 46.09M USD | 0 | -A$0.06 -0.04 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.15 0.1 USD |
-9.09
|
A$64.10M 44.78M USD | A$212.47K 148.42K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$64.10M 44.78M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.57 0.4 USD |
-5
|
A$50.64M 35.37M USD | A$29.43K 20.56K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.87M 33.44M USD | A$1.50M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.87M 33.44M USD | 1.60 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$24.58M 17.17M USD | A$3.89M 2.72M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$24.58M 17.17M USD | 0 | -A$0.02 -0.01 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
-3.37
|
A$21.04M 14.7M USD | A$15.69K 10.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.04M 14.7M USD | 0 | A$0.00 0 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$19.64M 13.72M USD | A$12.00 8.38 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.64M 13.72M USD | 12.00 | A$0.01 0.006 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.09 0.07 USD |
0
|
A$17.17M 11.99M USD | A$20.00K 13.97K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$17.17M 11.99M USD | 9.40 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.45 3.81 USD |
0
|
A$7.83B 5.47B USD | A$157.00 109.68 USD | A$5.42 3.79 USD | A$5.46 3.81 USD | A$7.83B 5.47B USD | 27.24 | A$0.20 0.14 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.91 2.73 USD |
0
|
A$46.93M 32.78M USD | A$1.17K 815.93 USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$46.93M 32.78M USD | 10.86 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
