Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (20)
- {{country.name}}
ASX (20)
- {{item.name}}
Utilities (20)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$11.94 8.34 USD |
-1
|
A$20.57B 14.37B USD | A$26.52K 18.52K USD | A$11.94 8.34 USD | A$11.99 8.38 USD | A$20.57B 14.37B USD | 13.12 | A$0.91 0.64 USD | ||
APA Group
APA.AX
AU
|
A$11.25 7.86 USD |
-0.53
|
A$14.99B 10.47B USD | A$31.82K 22.23K USD | A$11.24 7.85 USD | A$11.27 7.87 USD | A$14.99B 10.47B USD | 70.31 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.40 3.07 USD |
0
|
A$11.69B 8.17B USD | A$6.28K 4.39K USD | A$4.40 3.07 USD | A$4.54 3.17 USD | A$11.69B 8.17B USD | 110.00 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.95 4.86 USD |
+0.58
|
A$7.51B 5.25B USD | A$52.00 36.33 USD | A$6.95 4.86 USD | A$6.95 4.86 USD | A$7.51B 5.25B USD | 19.30 | A$0.36 0.25 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.80 6.15 USD |
-0.79
|
A$5.92B 4.14B USD | A$65.63K 45.85K USD | A$8.80 6.15 USD | A$8.83 6.16 USD | A$5.92B 4.14B USD | 7.78 | A$1.13 0.79 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.91 1.33 USD |
0
|
A$2.52B 1.76B USD | A$35.83K 25.03K USD | A$1.91 1.33 USD | A$1.96 1.37 USD | A$2.52B 1.76B USD | 31.83 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+5.88
|
A$277.44M 193.81M USD | A$1.32M 919.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$277.44M 193.81M USD | 0 | -A$0.19 -0.1 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$67.19M 46.94M USD | A$1.82K 1.27K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$67.19M 46.94M USD | 0 | -A$0.06 -0.04 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$66.23M 46.27M USD | A$8.80K 6.15K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$66.23M 46.27M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.60 0.42 USD |
+4.39
|
A$52.86M 36.93M USD | A$1.82K 1.27K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$52.86M 36.93M USD | 0 | -A$0.02 -0.01 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.87M 33.44M USD | A$1.50M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.87M 33.44M USD | 1.60 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$24.58M 17.17M USD | A$3.89M 2.72M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.58M 17.17M USD | 0 | -A$0.02 -0.01 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$21.04M 14.7M USD | A$15.69K 10.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.04M 14.7M USD | 0 | A$0.00 0 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.64M 13.72M USD | A$12.00 8.38 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.64M 13.72M USD | 12.00 | A$0.01 0.006 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.09 0.07 USD |
0
|
A$17.17M 11.99M USD | A$29.04K 20.29K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$17.17M 11.99M USD | 9.40 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.42 3.79 USD |
-0.55
|
A$7.79B 5.44B USD | A$3.16K 2.21K USD | A$5.42 3.79 USD | A$5.45 3.81 USD | A$7.79B 5.44B USD | 27.10 | A$0.20 0.14 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.91 2.73 USD |
0
|
A$46.93M 32.78M USD | A$1.17K 815.93 USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$46.93M 32.78M USD | 10.86 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
