Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (19)
- {{country.name}}
ASX (19)
- {{item.name}}
Utilities (19)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$12.09 8.45 USD |
+0.33
|
A$20.83B 14.55B USD | A$1.01M 708.7K USD | A$12.05 8.42 USD | A$12.22 8.54 USD | A$20.83B 14.55B USD | 13.28 | A$0.91 0.64 USD | ||
APA Group
APA.AX
AU
|
A$11.49 8.03 USD |
+0.26
|
A$15.31B 10.7B USD | A$1.38M 962.77K USD | A$11.44 7.99 USD | A$11.54 8.06 USD | A$15.31B 10.7B USD | 71.81 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.47 3.12 USD |
-0.22
|
A$11.88B 8.3B USD | A$10.26K 7.17K USD | A$4.43 3.09 USD | A$4.53 3.16 USD | A$11.88B 8.3B USD | 111.75 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.91 4.83 USD |
-1.85
|
A$7.47B 5.22B USD | A$216.00 150.89 USD | A$6.90 4.82 USD | A$7.04 4.92 USD | A$7.47B 5.22B USD | 19.19 | A$0.36 0.25 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.85 6.18 USD |
-0.56
|
A$5.95B 4.16B USD | A$766.83K 535.68K USD | A$8.85 6.18 USD | A$8.95 6.25 USD | A$5.95B 4.16B USD | 7.83 | A$1.13 0.79 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.91 1.33 USD |
-2.06
|
A$2.51B 1.76B USD | A$1.67K 1.17K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$2.51B 1.76B USD | 31.75 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$269.74M 188.43M USD | A$142.15K 99.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$269.74M 188.43M USD | 0 | -A$0.18 -0.1 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$64.10M 44.78M USD | A$250.89K 175.26K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$64.10M 44.78M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.58 0.4 USD |
+1.23
|
A$51.26M 35.81M USD | A$6.82K 4.76K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$51.26M 35.81M USD | 0 | -A$0.02 -0.01 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.20 0.14 USD |
-24.53
|
A$48.87M 34.14M USD | A$88.49K 61.81K USD | A$0.20 0.14 USD | A$0.26 0.18 USD | A$48.87M 34.14M USD | 0 | -A$0.06 -0.04 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.87M 33.44M USD | A$501.44K 350.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.87M 33.44M USD | 1.60 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$23.14M 16.16M USD | A$6.03M 4.21M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.14M 16.16M USD | 0 | -A$0.01 -0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.51M 15.73M USD | A$30.00K 20.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.51M 15.73M USD | 0 | A$0.00 0 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$19.64M 13.72M USD | A$33.33K 23.28K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.64M 13.72M USD | 12.00 | A$0.01 0.006 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.10 0.07 USD |
+6.38
|
A$18.26M 12.76M USD | A$27.35K 19.1K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$18.26M 12.76M USD | 10.00 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.36 3.74 USD |
+0.19
|
A$7.70B 5.38B USD | A$517.00 361.16 USD | A$5.36 3.74 USD | A$5.48 3.83 USD | A$7.70B 5.38B USD | 28.21 | A$0.19 0.13 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.91 2.73 USD |
0
|
A$46.93M 32.78M USD | A$1.17K 815.93 USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$46.93M 32.78M USD | 10.86 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$8.92K 6.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
