Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (23)
- {{country.name}}
- All countries
- Australia (23)
ASX (23)
- {{item.name}}
- All exchanges
- ASX (23)
Utilities (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.13 3.4 USD |
-2.1
|
$13.69B 9.06B USD | $21.95K 14.53K USD | $5.13 3.4 USD | $5.24 3.47 USD | $13.69B 9.06B USD | 0 | -$0.15 -0.09 USD | |
| APA Group APA.AX | $9.18 6.08 USD |
+0.77
|
$12.07B 7.99B USD | $2.88M 1.91M USD | $9.08 6.01 USD | $9.21 6.1 USD | $12.07B 7.99B USD | 114.75 | $0.08 0.05 USD | |
| AGL Energy Limited AGL.AX | $9.26 6.13 USD |
+1.31
|
$6.23B 4.12B USD | $3.89M 2.57M USD | $9.07 6 USD | $9.36 6.19 USD | $6.23B 4.12B USD | 0 | -$0.15 -0.09 USD | |
| Genesis Energy Limited GNE.AX | $2.21 1.46 USD |
-1.34
|
$2.44B 1.62B USD | $21.76K 14.4K USD | $2.2 1.46 USD | $2.24 1.48 USD | $2.44B 1.62B USD | 15.78 | $0.14 0.09 USD | |
| Rivco Australia Ltd D2O.AX | $1.53 1.01 USD |
0
|
$238.01M 157.53M USD | $54.32K 35.95K USD | $1.51 1 USD | $1.54 1.02 USD | $238.01M 157.53M USD | 9.56 | $0.16 0.11 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
-1.72
|
$175.5M 116.15M USD | $473.44K 313.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $175.5M 116.15M USD | 0.33 | $0.17 0.11 USD | |
| Kalina Power Limited KPO.AX | $0.02 0.01 USD |
-4.76
|
$58.66M 38.82M USD | $5.4M 3.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.66M 38.82M USD | 0 | $0 0 USD | |
| Rubicon Water Limited RWL.AX | $0.23 0.15 USD |
-16.67
|
$54.1M 35.8M USD | $65.89K 43.61K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $54.1M 35.8M USD | 0 | -$0.03 -0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.56 0.37 USD |
+9.9
|
$40.09M 26.54M USD | $221.33K 146.49K USD | $0.4899 0.32 USD | $0.56 0.37 USD | $40.09M 26.54M USD | 0 | -$0.04 -0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.1499 0.1 USD |
-3.33
|
$31.94M 21.14M USD | $2.82K 1.86K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.94M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.07 0.05 USD |
+5.71
|
$30.17M 19.97M USD | $66.94K 44.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $30.17M 19.97M USD | 0 | -$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
0
|
$19.93M 13.19M USD | $71.29K 47.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.93M 13.19M USD | 0 | -$0.02 -0.01 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
+11.11
|
$16.07M 10.64M USD | $30.39K 20.11K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $16.07M 10.64M USD | 15.00 | $0.01 0.006 USD | |
| 1414 Degrees Limited 14D.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $573.9K 379.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.47 5.61 USD |
+1.68
|
$8.35B 5.52B USD | $395 261.43 USD | $8.13 5.38 USD | $8.48 5.61 USD | $8.35B 5.52B USD | 23.52 | $0.36 0.24 USD | |
| Mercury NZ Limited MCY.AX | $5.73 3.79 USD |
+1.78
|
$8.06B 5.34B USD | $1.79K 1.18K USD | $5.64 3.73 USD | $5.74 3.8 USD | $8.06B 5.34B USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $7 4.63 USD |
0
|
$79.4M 52.55M USD | $820 542.72 USD | $6.98 4.62 USD | $7 4.63 USD | $79.4M 52.55M USD | 233.33 | $0.03 0.02 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.28M 2.17M USD | $6.11K 4.05K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.28M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}