Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (19)
- {{country.name}}
ASX (19)
- {{item.name}}
Utilities (19)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$12.12 8.47 USD |
+0.58
|
A$20.88B 14.59B USD | A$762.55K 532.69K USD | A$12.05 8.42 USD | A$12.22 8.54 USD | A$20.88B 14.59B USD | 13.31 | A$0.91 0.64 USD | ||
APA Group
APA.AX
AU
|
A$11.51 8.04 USD |
+0.39
|
A$15.33B 10.71B USD | A$993.58K 694.08K USD | A$11.44 7.99 USD | A$11.54 8.06 USD | A$15.33B 10.71B USD | 71.90 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.45 3.11 USD |
-0.67
|
A$11.83B 8.26B USD | A$7.36K 5.14K USD | A$4.43 3.09 USD | A$4.53 3.16 USD | A$11.83B 8.26B USD | 111.25 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.90 4.82 USD |
-1.99
|
A$7.46B 5.21B USD | A$190.00 132.73 USD | A$6.90 4.82 USD | A$7.04 4.92 USD | A$7.46B 5.21B USD | 19.16 | A$0.36 0.25 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.90 6.21 USD |
-0.06
|
A$5.98B 4.18B USD | A$616.15K 430.42K USD | A$8.88 6.2 USD | A$8.95 6.25 USD | A$5.98B 4.18B USD | 7.87 | A$1.13 0.79 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.91 1.33 USD |
-2.06
|
A$2.51B 1.76B USD | A$1.67K 1.17K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$2.51B 1.76B USD | 31.75 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$269.74M 188.43M USD | A$136.64K 95.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$269.74M 188.43M USD | 0 | -A$0.18 -0.1 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$66.23M 46.27M USD | A$212.24K 148.27K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$66.23M 46.27M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.23 0.16 USD |
-13.21
|
A$56.20M 39.26M USD | A$27.54K 19.24K USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$56.20M 39.26M USD | 0 | -A$0.06 -0.04 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.58 0.4 USD |
+1.23
|
A$51.26M 35.81M USD | A$3.18K 2.22K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$51.26M 35.81M USD | 0 | -A$0.02 -0.01 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.87M 33.44M USD | A$501.44K 350.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.87M 33.44M USD | 1.60 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$23.14M 16.16M USD | A$4.89M 3.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.14M 16.16M USD | 0 | -A$0.01 -0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.51M 15.73M USD | A$30.00K 20.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.51M 15.73M USD | 0 | A$0.00 0 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$19.64M 13.72M USD | A$33.33K 23.28K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.64M 13.72M USD | 12.00 | A$0.01 0.006 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.10 0.07 USD |
+6.38
|
A$18.26M 12.76M USD | A$27.35K 19.1K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$18.26M 12.76M USD | 10.00 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.36 3.74 USD |
+0.19
|
A$7.70B 5.38B USD | A$460.00 321.34 USD | A$5.36 3.74 USD | A$5.48 3.83 USD | A$7.70B 5.38B USD | 28.21 | A$0.19 0.13 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.91 2.73 USD |
0
|
A$46.93M 32.78M USD | A$1.17K 815.93 USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$46.93M 32.78M USD | 10.86 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$8.92K 6.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
