Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (20)
- {{country.name}}
ASX (20)
- {{item.name}}
Utilities (20)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$12.02 8.4 USD |
-0.33
|
A$20.71B 14.47B USD | A$989.03K 690.91K USD | A$11.89 8.31 USD | A$12.07 8.43 USD | A$20.71B 14.47B USD | 13.20 | A$0.91 0.64 USD | ||
APA Group
APA.AX
AU
|
A$11.43 7.98 USD |
+1.06
|
A$15.23B 10.64B USD | A$1.37M 954.49K USD | A$11.23 7.84 USD | A$11.44 7.99 USD | A$15.23B 10.64B USD | 71.43 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.46 3.12 USD |
+1.36
|
A$11.85B 8.28B USD | A$3.27K 2.28K USD | A$4.39 3.07 USD | A$4.48 3.13 USD | A$11.85B 8.28B USD | 111.50 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.04 4.92 USD |
+1.88
|
A$7.61B 5.32B USD | A$834.00 582.61 USD | A$6.93 4.84 USD | A$7.04 4.92 USD | A$7.61B 5.32B USD | 19.55 | A$0.36 0.25 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.88 6.2 USD |
+0.06
|
A$5.97B 4.17B USD | A$860.41K 601.06K USD | A$8.74 6.11 USD | A$8.88 6.2 USD | A$5.97B 4.17B USD | 7.92 | A$1.12 0.78 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
+0.52
|
A$2.53B 1.77B USD | A$56.54K 39.5K USD | A$1.90 1.32 USD | A$1.95 1.36 USD | A$2.53B 1.77B USD | 32.00 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$269.74M 188.43M USD | A$195.79K 136.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$269.74M 188.43M USD | 0 | -A$0.18 -0.1 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$68.37M 47.76M USD | A$183.70K 128.32K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$68.37M 47.76M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.27 0.19 USD |
0
|
A$65.97M 46.09M USD | A$28.85K 20.15K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$65.97M 46.09M USD | 0 | -A$0.06 -0.04 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.57 0.4 USD |
0
|
A$50.64M 35.37M USD | A$8.30K 5.79K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.87M 33.44M USD | A$1.50M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.87M 33.44M USD | 1.60 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$23.14M 16.16M USD | A$12.68M 8.86M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$23.14M 16.16M USD | 0 | -A$0.02 -0.01 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+6.98
|
A$22.51M 15.73M USD | A$42.81K 29.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.51M 15.73M USD | 0 | A$0.00 0 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$18.82M 13.15M USD | A$295.86K 206.68K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$18.82M 13.15M USD | 11.50 | A$0.01 0.006 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.09 0.07 USD |
0
|
A$17.17M 11.99M USD | A$29.04K 20.29K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$17.17M 11.99M USD | 9.40 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.35 3.74 USD |
-1.83
|
A$7.69B 5.37B USD | A$6.54K 4.57K USD | A$5.35 3.74 USD | A$5.45 3.81 USD | A$7.69B 5.37B USD | 26.75 | A$0.20 0.14 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.91 2.73 USD |
0
|
A$46.93M 32.78M USD | A$1.17K 815.93 USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$46.93M 32.78M USD | 10.86 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$4.26M 2.98M USD | A$10.74K 7.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.26M 2.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
