Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (21)
- {{country.name}}
- All countries
- Australia (21)
ASX (21)
- {{item.name}}
- All exchanges
- ASX (21)
Utilities (21)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$10.98 7.67 USD |
+1.2
|
A$18.92B 13.21B USD | A$4.40M 3.07M USD | A$10.83 7.56 USD | A$11.04 7.71 USD | A$18.92B 13.21B USD | 18.61 | A$0.59 0.41 USD | ||
|
APA Group
APA.AX
AU
|
A$10.14 7.08 USD |
-0.69
|
A$13.42B 9.38B USD | A$3.57M 2.49M USD | A$10.14 7.08 USD | A$10.37 7.24 USD | A$13.42B 9.38B USD | 84.50 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.80 3.35 USD |
+2.35
|
A$12.97B 9.06B USD | A$21.64K 15.11K USD | A$4.60 3.21 USD | A$4.80 3.35 USD | A$12.97B 9.06B USD | 0 | -A$0.03 -0.02 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.83 5.47 USD |
+3.57
|
A$7.79B 5.44B USD | A$431.35K 301.33K USD | A$7.60 5.31 USD | A$7.83 5.47 USD | A$7.79B 5.44B USD | 21.74 | A$0.36 0.25 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.42 3.79 USD |
0
|
A$7.68B 5.37B USD | A$2.55K 1.78K USD | A$5.42 3.79 USD | A$5.63 3.93 USD | A$7.68B 5.37B USD | 108.40 | A$0.05 0.03 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.35 5.83 USD |
+0.24
|
A$5.62B 3.92B USD | A$2.67M 1.86M USD | A$8.34 5.83 USD | A$8.46 5.91 USD | A$5.62B 3.92B USD | 0 | -A$0.15 -0.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.09 1.46 USD |
+1.21
|
A$2.35B 1.64B USD | A$2.64K 1.84K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$2.35B 1.64B USD | 14.92 | A$0.14 0.1 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$204.23M 142.67M USD | A$3.95M 2.76M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$204.23M 142.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.20 0.14 USD |
+11.11
|
A$82.30M 57.49M USD | A$3.06M 2.13M USD | A$0.18 0.13 USD | A$0.21 0.14 USD | A$82.30M 57.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.09 0.06 USD |
+4.65
|
A$54.65M 38.18M USD | A$28.79M 20.11M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$54.65M 38.18M USD | 0 | -A$0.02 -0.01 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$41.58M 29.05M USD | A$31.90K 22.29K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$41.58M 29.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$38.13M 26.64M USD | A$3.23M 2.25M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$38.13M 26.64M USD | 1.30 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
-2.22
|
A$21.53M 15.04M USD | A$54.16K 37.84K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.53M 15.04M USD | 0 | -A$0.05 -0.03 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.09 USD |
-2
|
A$20.05M 14M USD | A$1.05K 731.4 USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$20.05M 14M USD | 0 | A$0.00 0 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$15.17M 10.6M USD | A$43.10K 30.11K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$15.17M 10.6M USD | 0 | -A$0.05 -0.03 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$12.60M 8.8M USD | A$27.00K 18.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.60M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
|
TPC Consolidated Limited
TPC.AX
AU
|
A$3.50 2.44 USD |
0
|
A$42.01M 29.35M USD | A$1.29K 898.36 USD | A$3.50 2.44 USD | A$3.51 2.45 USD | A$42.01M 29.35M USD | 0 | -A$0.09 -0.06 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$14.00 9.78 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.20M 3.64M USD | A$30.00K 20.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.20M 3.64M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$7.67K 5.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}