Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (19)
- {{country.name}}
ASX (19)
- {{item.name}}
Utilities (19)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$12.03 8.4 USD |
-0.17
|
A$20.72B 14.48B USD | A$256.32K 179.06K USD | A$11.98 8.37 USD | A$12.07 8.43 USD | A$20.72B 14.48B USD | 13.21 | A$0.91 0.64 USD | ||
APA Group
APA.AX
AU
|
A$11.55 8.07 USD |
-0.17
|
A$15.39B 10.75B USD | A$680.46K 475.35K USD | A$11.49 8.03 USD | A$11.61 8.11 USD | A$15.39B 10.75B USD | 72.18 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.51 3.15 USD |
+1.81
|
A$11.99B 8.37B USD | A$329.00 229.83 USD | A$4.49 3.14 USD | A$4.52 3.16 USD | A$11.99B 8.37B USD | 112.75 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.85 4.79 USD |
0
|
A$7.41B 5.18B USD | A$10.00 6.99 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$7.41B 5.18B USD | 19.57 | A$0.35 0.24 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.81 6.15 USD |
+0.34
|
A$5.93B 4.14B USD | A$192.13K 134.21K USD | A$8.73 6.1 USD | A$8.82 6.16 USD | A$5.93B 4.14B USD | 7.93 | A$1.11 0.78 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.87 1.31 USD |
-1.19
|
A$2.47B 1.72B USD | A$6.71K 4.69K USD | A$1.87 1.3 USD | A$1.89 1.32 USD | A$2.47B 1.72B USD | 31.16 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$265.88M 185.74M USD | A$157.28K 109.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$265.88M 185.74M USD | 0 | -A$0.18 -0.1 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$64.10M 44.78M USD | A$23.25K 16.24K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$64.10M 44.78M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.25 0.17 USD |
+13.64
|
A$61.08M 42.67M USD | A$12.90K 9.01K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$61.08M 42.67M USD | 0 | -A$0.06 -0.04 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.58 0.4 USD |
0
|
A$51.08M 35.69M USD | A$20.39K 14.25K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$51.08M 35.69M USD | 0 | -A$0.02 -0.01 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.88M 31.35M USD | A$810.43K 566.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.88M 31.35M USD | 1.50 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.86M 16.67M USD | A$1.61M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.86M 16.67M USD | 0 | -A$0.01 -0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.07 USD |
+2.17
|
A$23.00M 16.07M USD | A$4.10K 2.86K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$23.00M 16.07M USD | 0 | A$0.00 0 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.64M 13.72M USD | A$4.17K 2.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.64M 13.72M USD | 12.00 | A$0.01 0.006 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$18.26M 12.76M USD | A$33.40K 23.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$18.26M 12.76M USD | 10.00 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.42 3.79 USD |
+1.12
|
A$7.79B 5.44B USD | A$42.00 29.34 USD | A$5.39 3.77 USD | A$5.42 3.79 USD | A$7.79B 5.44B USD | 27.10 | A$0.20 0.14 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.91 2.73 USD |
0
|
A$46.93M 32.78M USD | A$1.17K 815.93 USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$46.93M 32.78M USD | 10.86 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$8.92K 6.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
