Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (20)
- {{country.name}}
ASX (20)
- {{item.name}}
Utilities (20)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$12.02 8.4 USD |
-0.33
|
A$20.71B 14.47B USD | A$418.16K 292.11K USD | A$11.89 8.31 USD | A$12.04 8.41 USD | A$20.71B 14.47B USD | 13.20 | A$0.91 0.64 USD | ||
APA Group
APA.AX
AU
|
A$11.38 7.95 USD |
+0.62
|
A$15.17B 10.6B USD | A$456.49K 318.89K USD | A$11.23 7.84 USD | A$11.39 7.96 USD | A$15.17B 10.6B USD | 71.12 | A$0.16 0.11 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.41 3.08 USD |
+0.23
|
A$11.72B 8.19B USD | A$721.00 503.67 USD | A$4.41 3.08 USD | A$4.43 3.09 USD | A$11.72B 8.19B USD | 110.25 | A$0.04 0.03 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$6.93 4.84 USD |
+0.29
|
A$7.49B 5.23B USD | A$828.00 578.41 USD | A$6.93 4.84 USD | A$6.96 4.86 USD | A$7.49B 5.23B USD | 19.24 | A$0.36 0.25 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.86 6.19 USD |
-0.11
|
A$5.96B 4.16B USD | A$344.96K 240.98K USD | A$8.74 6.11 USD | A$8.87 6.19 USD | A$5.96B 4.16B USD | 7.84 | A$1.13 0.79 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
+0.26
|
A$2.53B 1.77B USD | A$28.44K 19.87K USD | A$1.90 1.33 USD | A$1.95 1.36 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$281.30M 196.51M USD | A$165.79K 115.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$281.30M 196.51M USD | 0 | -A$0.19 -0.1 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$68.37M 47.76M USD | A$90.48K 63.21K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$68.37M 47.76M USD | 0 | -A$0.01 -0.006 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$67.19M 46.94M USD | A$1.82K 1.27K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$67.19M 46.94M USD | 0 | -A$0.06 -0.04 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.58 0.4 USD |
+0.88
|
A$51.08M 35.69M USD | A$2.04K 1.43K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$51.08M 35.69M USD | 0 | -A$0.02 -0.01 USD | ||
Kalina Power Limited
KPO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.87M 33.44M USD | A$1.50M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.87M 33.44M USD | 1.60 | A$0.01 0.006 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$23.86M 16.67M USD | A$1.14M 793.95K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$23.86M 16.67M USD | 0 | -A$0.02 -0.01 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+4.65
|
A$22.02M 15.38M USD | A$2.53K 1.77K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.02M 15.38M USD | 0 | A$0.00 0 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.64M 13.72M USD | A$291.86K 203.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.64M 13.72M USD | 12.00 | A$0.01 0.006 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.09 0.07 USD |
0
|
A$17.17M 11.99M USD | A$29.04K 20.29K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$17.17M 11.99M USD | 9.40 | A$0.01 0.006 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.39 3.77 USD |
-1.1
|
A$7.75B 5.41B USD | A$4.45K 3.11K USD | A$5.38 3.76 USD | A$5.45 3.81 USD | A$7.75B 5.41B USD | 26.94 | A$0.20 0.14 USD | ||
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$3.91 2.73 USD |
0
|
A$46.93M 32.78M USD | A$1.17K 815.93 USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$46.93M 32.78M USD | 10.86 | A$0.36 0.25 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$1.26K 880.2 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
