Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1256)
Cboe AU (1256)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
+1.18
|
A$0.00 0 USD | A$26.97K 18.84K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.76 3.33 USD |
-0.62
|
A$0.00 0 USD | A$24.63K 17.2K USD | A$4.75 3.32 USD | A$4.81 3.36 USD | A$0.00 0 USD | 67.04 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.88 6.2 USD |
-0.44
|
A$0.00 0 USD | A$227.83K 159.15K USD | A$8.86 6.19 USD | A$9.06 6.33 USD | A$0.00 0 USD | 24.26 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$16.34K 11.42K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$44.28K 30.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$11.93K 8.33K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.81 0.57 USD |
0
|
A$0.00 0 USD | A$28.32K 19.78K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$85.81K 59.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.92 1.34 USD |
+4.35
|
A$0.00 0 USD | A$88.76K 62K USD | A$1.86 1.3 USD | A$1.93 1.35 USD | A$0.00 0 USD | 51.89 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
+4.9
|
A$0.00 0 USD | A$1.11M 772.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.32 3.02 USD |
+0.45
|
A$0.00 0 USD | A$588.73K 411.27K USD | A$4.27 2.98 USD | A$4.33 3.02 USD | A$0.00 0 USD | 17.55 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.65 1.15 USD |
+7.65
|
A$0.00 0 USD | A$1.33M 926.46K USD | A$1.59 1.11 USD | A$1.66 1.16 USD | A$0.00 0 USD | 13.22 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.43 0.3 USD |
+9.7
|
A$0.00 0 USD | A$6.33M 4.43M USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.22 2.95 USD |
-0.07
|
A$0.00 0 USD | A$27.98K 19.54K USD | A$4.21 2.94 USD | A$4.32 3.02 USD | A$0.00 0 USD | 4.22 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$30.13K 21.05K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
+2.22
|
A$0.00 0 USD | A$487.73K 340.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.40 0.98 USD |
-5.3
|
A$0.00 0 USD | A$1.45M 1.02M USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 17.24 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$660.33K 461.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$58.67K 40.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.89K 6.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.14M 1.49M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.09 0.07 USD |
-3.09
|
A$0.00 0 USD | A$17.00K 11.88K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$2.09 1.46 USD |
+10.13
|
A$0.00 0 USD | A$135.45K 94.62K USD | A$1.93 1.35 USD | A$2.10 1.47 USD | A$0.00 0 USD | 50.90 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.26 0.88 USD |
+8.55
|
A$0.00 0 USD | A$1.14M 799.46K USD | A$1.19 0.83 USD | A$1.29 0.9 USD | A$0.00 0 USD | 3.85 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
-12
|
A$0.00 0 USD | A$1.33M 931.82K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$478.25K 334.09K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.06 USD |
+6.41
|
A$0.00 0 USD | A$223.67K 156.25K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$34.26K 23.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$168.28K 117.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.82 4.07 USD |
-2.03
|
A$0.00 0 USD | A$4.46M 3.12M USD | A$5.78 4.04 USD | A$5.91 4.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$16.62 11.61 USD |
+0.47
|
A$0.00 0 USD | A$44.57K 31.14K USD | A$16.58 11.58 USD | A$16.98 11.86 USD | A$0.00 0 USD | 10.57 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$202.14K 141.21K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.25 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$7.94K 5.54K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.15M 803.35K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.96 3.46 USD |
-0.01
|
A$0.00 0 USD | A$21.54K 15.05K USD | A$4.89 3.42 USD | A$4.98 3.48 USD | A$0.00 0 USD | 13.73 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$7.75K 5.41K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$12.35K 8.62K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 19.44 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.29 0.9 USD |
+9.17
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$1.21 0.85 USD | A$1.31 0.91 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$62.50K 43.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$260.23K 181.79K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$6.66 4.65 USD |
+3.11
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$6.62 4.62 USD | A$6.76 4.72 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 7.00 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.03 USD |
+2.17
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.62 1.83 USD |
-0.52
|
A$0.00 0 USD | A$139.42K 97.4K USD | A$2.60 1.82 USD | A$2.66 1.86 USD | A$0.00 0 USD | 23.56 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$87.15K 60.88K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.43 0.3 USD |
+2.29
|
A$0.00 0 USD | A$200.88K 140.33K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.65 3.95 USD |
+7.6
|
A$0.00 0 USD | A$918.18K 641.41K USD | A$5.43 3.79 USD | A$5.70 3.98 USD | A$0.00 0 USD | 6.56 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$45.25 31.61 USD |
+2.62
|
A$0.00 0 USD | A$410.03K 286.43K USD | A$44.94 31.39 USD | A$45.92 32.08 USD | A$0.00 0 USD | 11.09 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.63 0.44 USD |
-0.79
|
A$0.00 0 USD | A$18.56K 12.97K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$0.00 0 USD | 6.49 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.81 0.57 USD |
+1.91
|
A$0.00 0 USD | A$18.65K 13.03K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
-10.53
|
A$0.00 0 USD | A$139.29K 97.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.78 1.94 USD |
-0.89
|
A$0.00 0 USD | A$329.89K 230.45K USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.36 7.93 USD |
+3.23
|
A$0.00 0 USD | A$237.22K 165.71K USD | A$11.02 7.7 USD | A$11.56 8.08 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.83 1.98 USD |
-2.03
|
A$0.00 0 USD | A$2.31M 1.62M USD | A$2.79 1.95 USD | A$2.85 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$829.80K 579.67K USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.36 0.25 USD |
-4.05
|
A$0.00 0 USD | A$15.88K 11.09K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$35.88K 25.06K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.20 0.14 USD |
-1.8
|
A$0.00 0 USD | A$2.56M 1.79M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.56 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.72 0.5 USD |
-6.54
|
A$0.00 0 USD | A$1.14K 794.27 USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$405.12K 283K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$19.00 13.27 USD |
-1.36
|
A$0.00 0 USD | A$85.02K 59.39K USD | A$18.84 13.16 USD | A$19.46 13.59 USD | A$0.00 0 USD | 15.22 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.15 0.1 USD |
-9.38
|
A$0.00 0 USD | A$532.19K 371.77K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.02 USD |
+12.9
|
A$0.00 0 USD | A$1.16M 812.48K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.90 0.63 USD |
-1.91
|
A$0.00 0 USD | A$2.17M 1.52M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 5.14 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.19 11.31 USD |
-2.08
|
A$0.00 0 USD | A$17.11K 11.95K USD | A$16.12 11.26 USD | A$16.45 11.49 USD | A$0.00 0 USD | 13.75 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.05 1.43 USD |
-1.5
|
A$0.00 0 USD | A$234.50K 163.81K USD | A$2.03 1.42 USD | A$2.10 1.47 USD | A$0.00 0 USD | 8.86 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.48 1.04 USD |
+9.64
|
A$0.00 0 USD | A$1.82M 1.27M USD | A$1.36 0.95 USD | A$1.50 1.05 USD | A$0.00 0 USD | 23.91 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$1.16M 810.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.34 0.94 USD |
+3.07
|
A$0.00 0 USD | A$42.59K 29.75K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$286.19K 199.92K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.18M 1.53M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$17.06K 11.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.29 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.15 0.1 USD |
-4.72
|
A$0.00 0 USD | A$2.72M 1.9M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.33 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.19 0.13 USD |
+1.49
|
A$0.00 0 USD | A$1.32M 919.46K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+4.84
|
A$0.00 0 USD | A$117.93K 82.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.63 1.14 USD |
-0.13
|
A$0.00 0 USD | A$380.32K 265.68K USD | A$1.62 1.13 USD | A$1.65 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$3.20K 2.24K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
+3.64
|
A$0.00 0 USD | A$32.00K 22.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.42 0.3 USD |
+8.23
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 16.99 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.79 2.65 USD |
-1.41
|
A$0.00 0 USD | A$943.66K 659.21K USD | A$3.78 2.64 USD | A$3.85 2.69 USD | A$0.00 0 USD | 9.82 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.26 1.58 USD |
+0.34
|
A$0.00 0 USD | A$22.37K 15.63K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$0.00 0 USD | 13.60 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$508.00K 354.87K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.34 0.23 USD |
+1.52
|
A$0.00 0 USD | A$21.63K 15.11K USD | A$0.33 0.23 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$21.47K 14.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$311.58K 217.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.22 0.15 USD |
+7.32
|
A$0.00 0 USD | A$630.31K 440.32K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
