Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1256)
- {{country.name}}
Cboe AU (1256)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$6.08K 4.25K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.57 3.19 USD |
-2.14
|
A$0.00 0 USD | A$43.43K 30.34K USD | A$4.55 3.18 USD | A$4.64 3.24 USD | A$0.00 0 USD | 64.36 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.93 6.24 USD |
-0.33
|
A$0.00 0 USD | A$63.45K 44.32K USD | A$8.83 6.17 USD | A$8.94 6.24 USD | A$0.00 0 USD | 24.39 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$16.34K 11.42K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.05 0.04 USD |
-1.89
|
A$0.00 0 USD | A$174.66K 122.01K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$49.49K 34.57K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.80 0.56 USD |
+0.63
|
A$0.00 0 USD | A$17.96K 12.55K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.85 1.29 USD |
+0.82
|
A$0.00 0 USD | A$82.25K 57.46K USD | A$1.82 1.27 USD | A$1.93 1.34 USD | A$0.00 0 USD | 50.00 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.09 0.07 USD |
+0.53
|
A$0.00 0 USD | A$1.34M 933.76K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.39 3.07 USD |
-0.23
|
A$0.00 0 USD | A$549.27K 383.7K USD | A$4.38 3.06 USD | A$4.44 3.1 USD | A$0.00 0 USD | 17.84 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$120.00K 83.83K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.43 1 USD |
-3.22
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$1.42 0.99 USD | A$1.52 1.06 USD | A$0.00 0 USD | 11.41 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.40 0.28 USD |
+4.64
|
A$0.00 0 USD | A$5.26M 3.67M USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.20 2.93 USD |
+3.45
|
A$0.00 0 USD | A$28.57K 19.96K USD | A$4.00 2.79 USD | A$4.22 2.95 USD | A$0.00 0 USD | 4.20 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
-8
|
A$0.00 0 USD | A$6.40K 4.47K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$1.49M 1.04M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.43 1 USD |
-2.39
|
A$0.00 0 USD | A$91.51K 63.93K USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 17.65 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$463.22K 323.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$165.00K 115.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.89K 6.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$26.79K 18.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.91 1.33 USD |
+2.14
|
A$0.00 0 USD | A$40.68K 28.41K USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$0.00 0 USD | 46.46 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.13 0.79 USD |
+6.1
|
A$0.00 0 USD | A$479.03K 334.63K USD | A$1.05 0.73 USD | A$1.13 0.79 USD | A$0.00 0 USD | 3.44 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$202.64K 141.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$478.25K 334.09K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$40.29K 28.15K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.05 0.03 USD |
+8.7
|
A$0.00 0 USD | A$171.93K 120.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$229.16K 160.08K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.81 4.06 USD |
-2.11
|
A$0.00 0 USD | A$541.04K 377.95K USD | A$5.71 3.99 USD | A$5.86 4.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.15 11.98 USD |
-1.1
|
A$0.00 0 USD | A$22.61K 15.8K USD | A$16.96 11.85 USD | A$17.30 12.09 USD | A$0.00 0 USD | 10.91 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$61.97K 43.29K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 3.13 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.35 0.24 USD |
+1.47
|
A$0.00 0 USD | A$4.02K 2.81K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.54M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.95 3.46 USD |
-1
|
A$0.00 0 USD | A$13.32K 9.31K USD | A$4.91 3.43 USD | A$4.96 3.46 USD | A$0.00 0 USD | 13.71 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$24.69K 17.25K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$1.18K 821.52 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.15 0.8 USD |
+11.68
|
A$0.00 0 USD | A$1.27M 887.24K USD | A$1.03 0.72 USD | A$1.15 0.8 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
+25
|
A$0.00 0 USD | A$62.50K 43.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
+3.7
|
A$0.00 0 USD | A$16.75K 11.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$6.33 4.42 USD |
+1.77
|
A$0.00 0 USD | A$1.30M 906.49K USD | A$6.11 4.27 USD | A$6.44 4.5 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$55.05K 38.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.66 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$615.74K 430.13K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
-4.44
|
A$0.00 0 USD | A$1.79K 1.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.63 1.83 USD |
-0.19
|
A$0.00 0 USD | A$82.70K 57.77K USD | A$2.58 1.8 USD | A$2.64 1.84 USD | A$0.00 0 USD | 23.64 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$11.36K 7.94K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.40 0.28 USD |
+3.25
|
A$0.00 0 USD | A$763.03K 533.03K USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.08 3.55 USD |
+2.01
|
A$0.00 0 USD | A$670.97K 468.71K USD | A$4.99 3.48 USD | A$5.17 3.61 USD | A$0.00 0 USD | 5.90 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$42.79 29.89 USD |
+1.6
|
A$0.00 0 USD | A$170.92K 119.4K USD | A$41.64 29.09 USD | A$43.15 30.14 USD | A$0.00 0 USD | 10.48 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
+0.82
|
A$0.00 0 USD | A$19.02K 13.29K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.34 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.77 0.54 USD |
+1.32
|
A$0.00 0 USD | A$86.66K 60.54K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$20.71K 14.47K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.83 1.98 USD |
+0.71
|
A$0.00 0 USD | A$304.93K 213.01K USD | A$2.77 1.94 USD | A$2.84 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.11 7.76 USD |
-1.42
|
A$0.00 0 USD | A$92.94K 64.92K USD | A$11.03 7.71 USD | A$11.20 7.82 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.88 2.01 USD |
+2.31
|
A$0.00 0 USD | A$2.15M 1.5M USD | A$2.83 1.98 USD | A$2.92 2.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$3.04M 2.13M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$94.17K 65.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$877.83K 613.22K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.76 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.70 0.49 USD |
-5.41
|
A$0.00 0 USD | A$5.67K 3.96K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$3.80M 2.66M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$50.67K 35.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$20.04 14 USD |
+7.8
|
A$0.00 0 USD | A$144.59K 101K USD | A$18.62 13.01 USD | A$20.06 14.01 USD | A$0.00 0 USD | 16.05 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$119.22K 83.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$158.45K 110.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.91 0.63 USD |
-3.47
|
A$0.00 0 USD | A$2.38M 1.66M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$0.00 0 USD | 5.14 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.02 11.89 USD |
+1.73
|
A$0.00 0 USD | A$6.13K 4.28K USD | A$16.72 11.68 USD | A$17.08 11.93 USD | A$0.00 0 USD | 14.46 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.12 1.48 USD |
-1.86
|
A$0.00 0 USD | A$158.18K 110.5K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$0.00 0 USD | 9.17 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.26 0.88 USD |
+3.91
|
A$0.00 0 USD | A$886.07K 618.98K USD | A$1.22 0.85 USD | A$1.29 0.9 USD | A$0.00 0 USD | 20.36 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$2.69M 1.88M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.31 0.91 USD |
+1.75
|
A$0.00 0 USD | A$56.93K 39.77K USD | A$1.28 0.89 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$33.73K 23.56K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.06M 741.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$16.46K 11.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.29 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.15 0.11 USD |
-1.61
|
A$0.00 0 USD | A$2.79M 1.95M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0.34 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.18 0.13 USD |
+2.86
|
A$0.00 0 USD | A$1.62M 1.13M USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$338.98K 236.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.63 1.14 USD |
+0.31
|
A$0.00 0 USD | A$280.64K 196.05K USD | A$1.60 1.12 USD | A$1.64 1.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.29 0.2 USD |
-3.33
|
A$0.00 0 USD | A$19.40K 13.55K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$118.69K 82.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.37 0.26 USD |
0
|
A$0.00 0 USD | A$1.11M 777.67K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 14.90 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.85 2.69 USD |
-0.65
|
A$0.00 0 USD | A$1.07M 744.46K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$0.00 0 USD | 9.96 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.27 1.58 USD |
-1.52
|
A$0.00 0 USD | A$29.32K 20.48K USD | A$2.25 1.57 USD | A$2.29 1.6 USD | A$0.00 0 USD | 13.64 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$508.00K 354.87K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.33 0.23 USD |
-5.71
|
A$0.00 0 USD | A$21.63K 15.11K USD | A$0.33 0.23 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$38.66K 27.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+3.28
|
A$0.00 0 USD | A$240.15K 167.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.19 0.13 USD |
+4.05
|
A$0.00 0 USD | A$310.06K 216.6K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
