$3.56T
Total marketcap
$122.93B
Total volume
BTC 60.82%     ETH 8.98%
Dominance

Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1723)
Cboe AU (1723)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.6099 0.4 USD
+1.67
$0 0 USD $161.51K 106.89K USD $0.5999 0.4 USD $0.6099 0.4 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $2 1.32 USD
-2.21
$0 0 USD $2.98K 1.97K USD $2 1.32 USD $2 1.32 USD $0 0 USD 28.09 $0.07 0.05 USD
Pilot Energy Limited  PGY.XA $0.005 0.0033 USD
0
$0 0 USD $1.2M 794.23K USD $0.005 0.0033 USD $0.005499 0.0036 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $7.9 5.23 USD
+0.57
$0 0 USD $3.74K 2.48K USD $7.88 5.21 USD $7.96 5.27 USD $0 0 USD 21.57 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.12 0.74 USD
+0.45
$0 0 USD $922 610.23 USD $1.12 0.74 USD $1.12 0.74 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Nuix Limited  NXL.XA $2.48 1.64 USD
+2.06
$0 0 USD $128.41K 84.99K USD $2.43 1.61 USD $2.5 1.65 USD $0 0 USD 67.02 $0.04 0.02 USD
ioneer Ltd  INR.XA $0.13 0.08 USD
+2
$0 0 USD $198.26K 131.22K USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $4.43 2.93 USD
+0.34
$0 0 USD $67.79K 44.87K USD $4.42 2.92 USD $4.47 2.96 USD $0 0 USD 17.98 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0.004 0.0026 USD
0
$0 0 USD $500K 330.93K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.75 0.5 USD
+2.74
$0 0 USD $146.52K 96.98K USD $0.7299 0.48 USD $0.76 0.5 USD $0 0 USD 6.00 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.13 0.09 USD
+6.12
$0 0 USD $241.39K 159.76K USD $0.13 0.09 USD $0.13 0.09 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $7.12 4.71 USD
-0.97
$0 0 USD $8.75K 5.79K USD $7.11 4.71 USD $7.3 4.83 USD $0 0 USD 7.13 $1 0.66 USD
Orbital Corporation Limited  OEC.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.15 -0.09 USD
Podium Minerals Limited  POD.XA $0.02999 0.02 USD
-18.92
$0 0 USD $809.19K 535.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Peet Limited  PPC.XA $1.64 1.08 USD
0
$0 0 USD $0 0 USD $1.64 1.08 USD $1.64 1.08 USD $0 0 USD 20.18 $0.08 0.05 USD
Greenvale Energy Ltd  GRV.XA $0.04 0.03 USD
-9.09
$0 0 USD $275.6K 182.41K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.08 0.05 USD
0
$0 0 USD $2.62K 1.73K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.17 0.11 USD
0
$0 0 USD $0 0 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.008999 0.0059 USD
0
$0 0 USD $15.52K 10.27K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.62 1.07 USD
+0.31
$0 0 USD $2.74K 1.82K USD $1.61 1.06 USD $1.62 1.07 USD $0 0 USD 39.51 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 -0.0006 USD
Appen Limited  APX.XA $1.28 0.85 USD
+1.99
$0 0 USD $237.86K 157.43K USD $1.26 0.83 USD $1.34 0.88 USD $0 0 USD 3.90 $0.33 0.22 USD
Blackstone Minerals Limited  BSX.XA $0.07 0.05 USD
+2.94
$0 0 USD $21.32K 14.11K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.05 0.03 USD
+2.04
$0 0 USD $138.65K 91.76K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0.02999 0.02 USD
+12.5
$0 0 USD $84K 55.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Solis Minerals Ltd.  SLM.XA $0.11 0.07 USD
+4.76
$0 0 USD $48.95K 32.4K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $4.75 3.14 USD
-0.11
$0 0 USD $45.5K 30.12K USD $4.74 3.14 USD $4.77 3.16 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc.  AII.XA $2.79 1.85 USD
0
$0 0 USD $0 0 USD $2.79 1.85 USD $2.79 1.85 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $31.04 20.54 USD
+1.64
$0 0 USD $2.85K 1.89K USD $30.75 20.35 USD $31.17 20.63 USD $0 0 USD 19.75 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.2099 0.14 USD
0
$0 0 USD $14.5K 9.59K USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 4.88 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 2.00 $0 0.0006 USD
MyState Limited  MYS.XA $4.04 2.67 USD
+0.25
$0 0 USD $9.46K 6.26K USD $4.01 2.65 USD $4.04 2.67 USD $0 0 USD 11.19 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.38 0.25 USD
0
$0 0 USD $47.75K 31.6K USD $0.38 0.25 USD $0.38 0.25 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.2399 0.16 USD
+6.82
$0 0 USD $7K 4.63K USD $0.2399 0.16 USD $0.2399 0.16 USD $0 0 USD 0 -$0.24 -0.1 USD
GTN Limited  GTN.XA $0.5999 0.4 USD
0
$0 0 USD $0 0 USD $0.5999 0.4 USD $0.5999 0.4 USD $0 0 USD 66.66 $0.01 0.005 USD
Prestal Holdings Limited  PTL.XA $0.05 0.04 USD
-5.36
$0 0 USD $120.98K 80.07K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 1.17 $0.05 0.03 USD
Vulcan Energy Resources Limited  VUL.XA $4.11 2.72 USD
+0.74
$0 0 USD $17.07K 11.3K USD $4.09 2.71 USD $4.23 2.8 USD $0 0 USD 0 -$0.14 -0.09 USD
TasFoods Limited  TFL.XA $0.004 0.0026 USD
+33.33
$0 0 USD $626.41K 414.59K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 -$0.03 -0.02 USD
Locate Technologies Limited  Z2U.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 -0.001 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Genesis Minerals Limited  GMD.XA $4.49 2.97 USD
+1.81
$0 0 USD $249.66K 165.24K USD $4.45 2.95 USD $4.54 3 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 7.00 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02999 0.02 USD
0
$0 0 USD $77.83K 51.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $14.65 9.7 USD
+1.52
$0 0 USD $3.63K 2.4K USD $14.57 9.64 USD $14.7 9.73 USD $0 0 USD 121.07 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.62 1.73 USD
-1.32
$0 0 USD $351.52K 232.66K USD $2.58 1.71 USD $2.65 1.75 USD $0 0 USD 23.55 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
+5.26
$0 0 USD $57K 37.73K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.XA $0.54 0.36 USD
+1.89
$0 0 USD $35.37K 23.41K USD $0.54 0.35 USD $0.55 0.36 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $3.88 2.57 USD
+0.52
$0 0 USD $94.83K 62.76K USD $3.86 2.55 USD $3.91 2.58 USD $0 0 USD 4.51 $0.86 0.57 USD
Mineral Resources Limited  MIN.XA $22.22 14.71 USD
-6.87
$0 0 USD $377.14K 249.62K USD $21.42 14.18 USD $23.7 15.69 USD $0 0 USD 5.44 $4.08 2.7 USD
Memphasys Limited  MEM.XA $0.005499 0.0036 USD
0
$0 0 USD $0 0 USD $0.005499 0.0036 USD $0.005499 0.0036 USD $0 0 USD 0 $0 -0.001 USD
Clime Capital Limited  CAM.XA $0.7299 0.48 USD
0
$0 0 USD $0 0 USD $0.7299 0.48 USD $0.7299 0.48 USD $0 0 USD 7.47 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.3499 0.23 USD
+2.94
$0 0 USD $192.53K 127.43K USD $0.34 0.23 USD $0.3499 0.23 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.1799 0.12 USD
0
$0 0 USD $83.33K 55.15K USD $0.17 0.11 USD $0.1799 0.12 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $3.11 2.06 USD
+0.81
$0 0 USD $88.17K 58.35K USD $3.08 2.04 USD $3.11 2.06 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $13.4 8.87 USD
+1.79
$0 0 USD $57.25K 37.89K USD $13.27 8.78 USD $13.53 8.95 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $1.88 1.24 USD
-1.57
$0 0 USD $622.15K 411.77K USD $1.87 1.24 USD $1.91 1.26 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 $0 -0.002 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
-4.44
$0 0 USD $7.39K 4.89K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 3.33 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.7299 0.48 USD
+0.34
$0 0 USD $603.79K 399.62K USD $0.7299 0.48 USD $0.75 0.49 USD $0 0 USD 17.03 $0.04 0.03 USD
OncoSil Medical Limited  OSL.XA $0.0025 0.0016 USD
-16.67
$0 0 USD $292.31K 193.47K USD $0.0025 0.0016 USD $0.0025 0.0016 USD $0 0 USD 0 -$0.01 -0.009 USD
Artemis Resources Limited  ARV.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $17.68 11.7 USD
-1.01
$0 0 USD $104.71K 69.3K USD $17.27 11.43 USD $18.14 12.01 USD $0 0 USD 14.16 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.13 0.08 USD
0
$0 0 USD $2.74K 1.82K USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05999 0.04 USD
0
$0 0 USD $11.3K 7.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.8299 0.55 USD
-1.19
$0 0 USD $70 46.33 USD $0.8299 0.55 USD $0.8299 0.55 USD $0 0 USD 0 -$0.11 -0.07 USD
Beach Energy Limited  BPT.XA $1.34 0.89 USD
+1.52
$0 0 USD $297.59K 196.96K USD $1.32 0.87 USD $1.34 0.89 USD $0 0 USD 7.59 $0.18 0.12 USD
Ronin Resources Ltd  RON.XA $0.16 0.11 USD
0
$0 0 USD $0 0 USD $0.16 0.11 USD $0.16 0.11 USD $0 0 USD 0 $0 0 USD
EBOS Group Limited  EBO.XA $35.54 23.52 USD
-0.08
$0 0 USD $724 479.18 USD $35.49 23.49 USD $35.67 23.61 USD $0 0 USD 30.19 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.81 2.52 USD
+0.4
$0 0 USD $128.8K 85.25K USD $3.77 2.5 USD $3.82 2.52 USD $0 0 USD 16.47 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $4.06 2.68 USD
-3.91
$0 0 USD $445.11K 294.6K USD $4.03 2.67 USD $4.23 2.8 USD $0 0 USD 65.40 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02 0.01 USD
0
$0 0 USD $26.17K 17.32K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.67 1.11 USD
+1.52
$0 0 USD $2.22K 1.47K USD $1.67 1.11 USD $1.73 1.14 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.005 USD
BETR Entertainment Limited  BBT.XA $0.39 0.26 USD
+1.3
$0 0 USD $21.45K 14.2K USD $0.39 0.26 USD $0.4 0.26 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
0
$0 0 USD $65.84K 43.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0.69 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.13 0.08 USD
+6.25
$0 0 USD $4.42M 2.92M USD $0.1199 0.08 USD $0.13 0.09 USD $0 0 USD 0.29 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.01 -0.004 USD
Kingston Resources Limited  KSN.XA $0.11 0.07 USD
0
$0 0 USD $410.22K 271.5K USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 $0 -0.0006 USD
Metrics Master Income Trust  MXT.XA $2.04 1.35 USD
-0.24
$0 0 USD $191.1K 126.48K USD $2.03 1.34 USD $2.04 1.35 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here