Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1256)
Cboe AU (1256)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.47 0.33 USD |
+3.3
|
A$0.00 0 USD | A$59.53K 41.59K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.71 3.29 USD |
+4.95
|
A$0.00 0 USD | A$915.92K 639.83K USD | A$4.53 3.16 USD | A$4.73 3.3 USD | A$0.00 0 USD | 66.36 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$9.25 6.46 USD |
+1.18
|
A$0.00 0 USD | A$84.73K 59.19K USD | A$9.16 6.4 USD | A$9.33 6.52 USD | A$0.00 0 USD | 25.26 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$602.42K 420.83K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$42.81K 29.91K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.19 0.13 USD |
-5.13
|
A$0.00 0 USD | A$19.49K 13.61K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.84 0.59 USD |
+3.7
|
A$0.00 0 USD | A$15.55K 10.86K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
+10.71
|
A$0.00 0 USD | A$588.37K 411.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.93 1.35 USD |
+8.59
|
A$0.00 0 USD | A$194.45K 135.84K USD | A$1.87 1.3 USD | A$1.96 1.37 USD | A$0.00 0 USD | 52.09 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
+5.26
|
A$0.00 0 USD | A$3.29M 2.3M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.49 3.14 USD |
-0.41
|
A$0.00 0 USD | A$491.71K 343.49K USD | A$4.49 3.14 USD | A$4.56 3.18 USD | A$0.00 0 USD | 18.25 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.78 1.24 USD |
+12.4
|
A$0.00 0 USD | A$2.61M 1.82M USD | A$1.70 1.19 USD | A$1.79 1.25 USD | A$0.00 0 USD | 14.25 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.42 0.29 USD |
+5.7
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.21 2.94 USD |
+0.84
|
A$0.00 0 USD | A$52.01K 36.33K USD | A$4.20 2.93 USD | A$4.31 3.01 USD | A$0.00 0 USD | 4.21 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$33.34K 23.29K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.05M 732.39K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.51 1.05 USD |
+3.64
|
A$0.00 0 USD | A$5.21M 3.64M USD | A$1.46 1.02 USD | A$1.52 1.06 USD | A$0.00 0 USD | 18.61 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$279.31K 195.12K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$95.24K 66.53K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.13 0.09 USD |
+45.35
|
A$0.00 0 USD | A$17.77K 12.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.11 0.07 USD |
+14.13
|
A$0.00 0 USD | A$44.06K 30.78K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$2.10 1.47 USD |
+1.69
|
A$0.00 0 USD | A$51.03K 35.65K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$0.00 0 USD | 51.21 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.13 0.79 USD |
+8.6
|
A$0.00 0 USD | A$758.92K 530.15K USD | A$1.10 0.76 USD | A$1.15 0.8 USD | A$0.00 0 USD | 3.44 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$289.33K 202.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$577.25K 403.25K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.09 0.06 USD |
+5.23
|
A$0.00 0 USD | A$520.30K 363.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.04 0.03 USD |
+7.32
|
A$0.00 0 USD | A$137.04K 95.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$165.40K 115.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.84 4.08 USD |
+1.22
|
A$0.00 0 USD | A$495.22K 345.94K USD | A$5.75 4.01 USD | A$5.87 4.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$18.73 13.08 USD |
+8.62
|
A$0.00 0 USD | A$80.57K 56.28K USD | A$17.83 12.46 USD | A$18.78 13.12 USD | A$0.00 0 USD | 11.91 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.34 0.23 USD |
+1.52
|
A$0.00 0 USD | A$215.00 150.19 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.97 3.47 USD |
0
|
A$0.00 0 USD | A$24.27K 16.95K USD | A$4.96 3.46 USD | A$5.02 3.51 USD | A$0.00 0 USD | 13.76 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$8.40K 5.87K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 18.88 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.23 0.86 USD |
+19.83
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$1.11 0.78 USD | A$1.27 0.89 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$358.09K 250.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.05 0.04 USD |
-1.92
|
A$0.00 0 USD | A$1.54K 1.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.29 5.09 USD |
+14.44
|
A$0.00 0 USD | A$3.60M 2.51M USD | A$6.94 4.85 USD | A$7.34 5.13 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$1.79K 1.25K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.59 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.04 USD |
+8
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.08 0.06 USD |
-4.71
|
A$0.00 0 USD | A$125.84K 87.91K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.67 1.87 USD |
+0.67
|
A$0.00 0 USD | A$217.61K 152.01K USD | A$2.65 1.85 USD | A$2.71 1.89 USD | A$0.00 0 USD | 24.07 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$149.53K 104.46K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.46 0.32 USD |
+10.6
|
A$0.00 0 USD | A$764.03K 533.72K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$6.17 4.31 USD |
+8.82
|
A$0.00 0 USD | A$587.23K 410.22K USD | A$5.91 4.13 USD | A$6.20 4.33 USD | A$0.00 0 USD | 7.17 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$47.97 33.51 USD |
+10.15
|
A$0.00 0 USD | A$250.33K 174.87K USD | A$44.78 31.28 USD | A$48.16 33.64 USD | A$0.00 0 USD | 11.76 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$4.50M 3.14M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
-1.59
|
A$0.00 0 USD | A$47.55K 33.21K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 6.39 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.80 0.56 USD |
-0.32
|
A$0.00 0 USD | A$247.89K 173.16K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$19.37K 13.53K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.94 2.05 USD |
+1.73
|
A$0.00 0 USD | A$486.17K 339.62K USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$12.54 8.76 USD |
+5.64
|
A$0.00 0 USD | A$318.30K 222.35K USD | A$12.14 8.48 USD | A$12.58 8.79 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$2.68 1.87 USD |
-4.42
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$636.43K 444.59K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.38 0.26 USD |
0
|
A$0.00 0 USD | A$1.87K 1.3K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.01 USD |
+3.12
|
A$0.00 0 USD | A$752.18K 525.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.26 0.18 USD |
+12.09
|
A$0.00 0 USD | A$11.13M 7.78M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 5.93 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$9.79K 6.84K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$0.00 0 USD | A$7.75M 5.42M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.02 USD |
+6.06
|
A$0.00 0 USD | A$113.36K 79.19K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$16.72 11.68 USD |
-12.86
|
A$0.00 0 USD | A$742.57K 518.73K USD | A$15.78 11.02 USD | A$17.96 12.54 USD | A$0.00 0 USD | 13.39 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.1 USD |
+7.69
|
A$0.00 0 USD | A$111.77K 78.08K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$94.07K 65.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$4.68K 3.27K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.91 0.64 USD |
-0.82
|
A$0.00 0 USD | A$3.81M 2.66M USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$0.00 0 USD | 5.18 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$17.38 12.14 USD |
+1.24
|
A$0.00 0 USD | A$8.66K 6.05K USD | A$17.26 12.06 USD | A$17.47 12.2 USD | A$0.00 0 USD | 14.76 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.17 1.52 USD |
+2.36
|
A$0.00 0 USD | A$349.17K 243.92K USD | A$2.12 1.48 USD | A$2.20 1.54 USD | A$0.00 0 USD | 9.39 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.42 0.99 USD |
+5.4
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$1.35 0.94 USD | A$1.44 1.01 USD | A$0.00 0 USD | 22.82 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$2.14M 1.5M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.30 0.91 USD |
-1.52
|
A$0.00 0 USD | A$70.35K 49.14K USD | A$1.30 0.9 USD | A$1.38 0.96 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.12 0.08 USD |
-2.04
|
A$0.00 0 USD | A$36.37K 25.41K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$4.95M 3.46M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.06 0.04 USD |
+11.54
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.29 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.14 0.1 USD |
+7.69
|
A$0.00 0 USD | A$2.58M 1.8M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0.31 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
+4.62
|
A$0.00 0 USD | A$1.20M 837.16K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$343.73K 240.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.67 1.17 USD |
+2.77
|
A$0.00 0 USD | A$317.58K 221.85K USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.40 0.28 USD |
+17.91
|
A$0.00 0 USD | A$219.12K 153.07K USD | A$0.40 0.28 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.05 0.03 USD |
+4.26
|
A$0.00 0 USD | A$177.77K 124.18K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.41 0.29 USD |
+3.77
|
A$0.00 0 USD | A$1.93M 1.35M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 16.50 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.86 2.7 USD |
-1.28
|
A$0.00 0 USD | A$2.01M 1.4M USD | A$3.85 2.69 USD | A$3.93 2.75 USD | A$0.00 0 USD | 10.00 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
-0.01
|
A$0.00 0 USD | A$15.01K 10.48K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$0.00 0 USD | 13.79 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.33 0.23 USD |
-5.71
|
A$0.00 0 USD | A$11.05K 7.72K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$89.90K 62.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.07 0.05 USD |
+6.25
|
A$0.00 0 USD | A$631.02K 440.81K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
